Mini Nasdaq 100 (MNX)

CBOE
1.425,38
-45,18(-3,07%)
  • Открытие:
    1.470,56
  • Дн. диапазон:
    1.419,58 - 1.476,89
  • 52 недель:
    1.372,49 - 1.676,33
  • Вид:Индекс
  • Рынок:США
  • # Компонентов:70

Прошлые данные - Mini Nasdaq 100

Временной период:
День
31.12.2021 - 17.08.2022
1.425,381.470,561.476,891.419,58-3.07%
1.470,561.505,701.505,701.463,82-2.33%
1.505,701.474,701.505,701.474,70+2.10%
1.474,701.457,121.478,421.448,67+1.21%
1.457,121.469,441.481,171.452,55-0.84%
1.469,441.450,111.483,171.445,88+1.33%
1.450,111.513,971.513,971.447,71-4.22%
1.513,971.501,971.519,581.496,08+0.80%
1.501,971.493,011.503,181.475,01+0.60%
1.493,011.445,461.493,191.444,38+3.29%
1.445,461.400,311.445,461.388,14+3.22%
1.400,311.417,281.441,701.397,46-1.20%
1.417,281.414,911.464,571.400,64+0.17%
1.414,911.450,961.450,961.403,47-2.48%
1.450,961.443,841.453,151.372,49+0.49%
1.443,841.484,651.486,751.443,32-2.75%
1.484,651.504,781.534,761.483,32-1.34%
1.504,781.521,081.538,101.503,84-1.07%
1.521,081.561,161.561,161.518,65-2.57%
1.561,161.549,561.561,541.539,99+0.75%
1.549,561.590,511.599,041.546,84-2.57%
1.590,511.584,411.601,701.581,73+0.38%
1.584,411.561,441.584,561.549,91+1.47%
1.561,441.559,221.562,651.516,80+0.14%
1.559,221.576,541.583,471.552,71-1.10%
1.576,541.577,181.590,031.561,05-0.04%
1.577,181.627,971.627,971.577,13-3.12%
1.627,971.650,181.651,311.615,21-1.35%
1.650,181.632,011.650,401.630,93+1.11%
1.632,011.642,911.646,321.631,85+14.50%
Максимум: 1.651,31Минимум: 1.372,49Разница: 278,82Среднее: 1.510,51Изм. %: 0,00