Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | C задержкой | |
FDXMc2 | Eurex | EUR | C задержкой | |
FDXMc3 | Eurex | EUR | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,654 | -9,79% | 803,32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6774 | -0,83% | 2,40M | 19:36:18 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2790 | -1,45% | 2,39M | 19:35:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | -0,88% | 459,22K | 19:36:18 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56,66 | -1,15% | 188,16K | 19:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7876 | -0,86% | 51,00K | 19:24:46 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 65,81 | -1,16% | 122,46K | 19:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,69 | -0,67% | 60,82K | 19:23:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,693 | -1,43% | 163,95K | 19:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,28 | -1,59% | 88,53K | 19:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,45 | -0,42% | 102,79K | 19:36:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,69 | -0,89% | 163,95K | 19:36:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7882 | -1,05% | 61,91K | 20:17:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | -0,43% | 0,25K | 19:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 180,90 | +0,46% | 69,38K | 19:36:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,60 | +0,47% | 14,14K | 19:36:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 205,00 | +0,66% | 7,70K | 22:21:59 | ||
Global X DAX Germany | DAX | 36,76 | +0,80% | 23,78K | 22:31:57 | ||
Deka DAX UCITS | ETFGDA. | 191,78 | +0,46% | 15,71K | 19:36:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,46 | -0,38% | 0,75K | 19:11:46 | ||
iShares Core DAX UCITS | GDAXIEX | 180,84 | +0,50% | 12,54K | 19:29:15 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 874,45 | -0,66% | 11,58K | 19:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26,73 | +0,49% | 0,24K | 19:35:59 | ||
iShares Core DAX UCITS | 0MLH | 180,47 | +0,41% | 34,58K | 19:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 215,85 | +0,98% | 13,68K | 19:36:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199,00 | +0,22% | 0,50K | 18:01:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.109,00 | +0,31% | 18,85K | 19:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199,58 | +0,44% | 2,25K | 19:36:18 | ||
Vanguard Germany All Cap UCITS | VGER | 31,96 | +0,63% | 2,26K | 19:36:18 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 237,00 | +0,87% | 3,09K | 19:36:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,72 | +0,41% | 1,33K | 19:36:18 | ||
Deka DAX UCITS | ETFGDA. | 192,04 | +0,67% | 9,42K | 22:04:11 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.119 | +0,25% | 0,01K | 18:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,70 | +0,63% | 0,66K | 20:59:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7889 | -1,68% | 0 | 11:43:15 | ||
Vanguard Germany All Cap UCITS | VGER | 30,05 | +1,83% | 37,00 | 19:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.414 | 0,00% | 0,03K | 18:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 199,54 | +0,42% | 0,78K | 19:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 7.036 | +0,11% | 0,55K | 18:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 215,65 | +0,98% | 0,14K | 19:26:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,35 | +0,42% | 0,24K | 18:27:34 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.817,0 | +0,79% | 2,26K | 19:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 215,65 | +0,98% | 0,38K | 19:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.250 | 0,00% | 0 | 18:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,76 | +0,51% | 0,21K | 19:58:40 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.800 | +0,48% | 7,41K | 18:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428,44 | +1,23% | 1,37K | 19:22:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 592,70 | +0,89% | 0,26K | 19:36:18 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.323 | 0,00% | 0,01K | 18:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.934,0 | +0,27% | 0,00K | 19:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.660 | 0,00% | 0 | 18:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 181,20 | +0,73% | 173,00 | 21:37:38 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.490 | 0,00% | 0 | 18:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.692,0 | +0,30% | 0,39K | 19:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49.585,0 | +0,80% | 0,04K | 19:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204,05 | 0,00% | 342,00 | 27/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,78 | +0,34% | 0,51K | 19:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7812 | -1,38% | 0 | 21:46:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,85 | +0,59% | 243,00 | 21:30:57 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,73 | +0,72% | 0 | 21:46:35 | ||
iShares Core DAX UCITS | GDAXIEX | 181,24 | +0,70% | 0,04K | 21:46:07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 429,33 | +1,44% | 0,01K | 19:35:59 | ||
iShares Core DAX UCITS | EXS1d | 180,54 | +2,54% | 0,01K | 12:33:35 | ||
Deka DAX UCITS | ETFGDA. | 192,12 | +0,69% | 0 | 21:46:35 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 592,75 | +0,93% | 0,00K | 19:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,506 | -0,83% | 0 | 29/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 141,29 | +0,48% | 0,05K | 18:01:50 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 204,20 | +0,17% | 0,02K | 18:31:52 | ||
Deka DAX UCITS | ETFGDA. | 191,420 | +0,29% | 0 | 11:43:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 43,06 | 0,00% | 0 | 29/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,82 | +0,66% | 0 | 21:47:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 205,00 | +0,71% | 0 | 21:46:42 | ||
iShares Core DAX UCITS | GDAXIEX | 180,58 | +0,95% | 0,13K | 13:30:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,82 | +0,63% | 0 | 21:37:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,430 | +0,89% | 0 | 11:43:15 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 203,50 | +0,84% | 0 | 29/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199,02 | +0,43% | 0,00K | 11:15:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,43 | +0,92% | 0 | 11:20:10 | ||
iShares Core DAX UCITS | EXS1N | 3.902,57 | 0,00% | 0 | 29/01 | ||
iShares Core DAX UCITS | DE0593. | 73.500,00 | +0,07% | 20,00 | 19:15:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,20 | +0,89% | 0 | 11:20:09 | ||
Deka DAX UCITS | ETFGDA. | 191,42 | +0,47% | 0 | 11:20:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 198,54 | +0,83% | 0 | 29/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,36 | +0,89% | 0 | 11:20:09 | ||
Deka DAX UCITS | EL4A | 190,78 | +0,86% | 0 | 29/01 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 75.696,83 | 76.235,87 | 75.662,62 | -614,47 | -0,81% | 19:38:59 | ||
Short DAX x3 AR TR | 14.664,24 | 14.821,52 | 14.654,26 | -179,89 | -1,21% | 19:38:59 | ||
LEVDAX X5 TR | 3.585,67 | 3.589,61 | 3.523,62 | +71,56 | +2,04% | 19:38:59 | ||
Long DAX x3 AR TR | 10.492,32 | 10.499,29 | 10.382,49 | +127,02 | +1,23% | 19:38:59 | ||
ShortDAX x3 EUR TR | 14.664,24 | 14.821,52 | 14.654,26 | -179,89 | -1,21% | 20:00:00 | ||
DAX x3 Levereged EUR TR | 10.492,32 | 10.499,29 | 10.382,49 | +127,02 | +1,23% | 20:00:00 | ||
Short DAX | 1.154,41 | 1.158,50 | 1.154,15 | -4,62 | -0,40% | 20:00:00 | ||
Put/Call Ratio DAX | 1,98 | 3,36 | 1,04 | +0,51 | +34,81% | 19:29:40 | ||
LevDAX x2 TR EUR | 27.263,39 | 27.275,51 | 27.072,38 | +221,72 | +0,82% | 19:38:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.