| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 61,90 | 58,70 | 62,00 | 58,70 | +5,45% | 32,85M | 61,90+5,45% | 27/01 | |
TXARm Ternium Argentina SA | 719,50 | 734,00 | 750,00 | 712,00 | -1,98% | 3,51M | 719,50-1,98% | 27/01 | |
PAMPm Pampa Energia SA | 5.365,00 | 5.175,00 | 5.390,00 | 5.200,00 | +3,67% | 1,27M | 5.365,00+3,67% | 27/01 | |
GGALm Gp fin galicia | 8.410,00 | 8.195,00 | 8.430,00 | 8.205,00 | +2,62% | 2,43M | 8.410,00+2,62% | 27/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.642,50 | 2.577,50 | 2.700,00 | 2.545,00 | +2,52% | 2,68M | 2.642,50+2,52% | 27/01 | |
CECO2m Central Costanera SA | 483,00 | 485,00 | 494,00 | 472,00 | -0,41% | 80,88K | 483,00-0,41% | 27/01 | |
CRESm Cresud SA | 2.120,00 | 1.930,00 | 2.132,00 | 1.900,00 | +9,84% | 816,23K | 2.120,00+9,84% | 27/01 | |
BBARm Banco BBVA Argentina SA | 10.540,00 | 9.915,80 | 10.580,00 | 9.855,00 | +6,09% | 261,16K | 10.540,00+6,09% | 27/01 | |
ALUAm Aluar Aluminio Argentino | 1.036,00 | 1.080,00 | 1.095,00 | 1.030,00 | -4,07% | 1,84M | 1.036,00-4,07% | 27/01 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.830,00+182,500+5,00% |
TGSU2m Tran Gas Del Sur | 10.140,00+500,000+5,19% |
EDNm Edenor SA | 2.463,00+152,000+6,58% |
CECO2m Central Costanera | 483,00-2,000-0,41% |
CEPUm Central Puerto | 2.642,50+65,00+2,52% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 2.320,00+35,000+1,53% |
YPFDm Ypf sociedad | 57.725,00+2.450,00+4,43% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 22.575,000,000,00% |
COMEm Comercial del Plata | 61,90+3,200+5,45% |