| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,83 | 40,17 | 41,19 | 39,50 | -0,85% | 5,59M | 39,83-0,85% | 19:42:14 | |
TXARm Ternium Argentina SA | 613,00 | 611,00 | 619,00 | 605,00 | +0,33% | 225,67K | 613,00+0,33% | 18:45:46 | |
PAMPm Pampa Energia SA | 4.540,00 | 4.490,00 | 4.595,00 | 4.480,00 | +1,11% | 317,2K | 4.540,00+1,11% | 18:59:04 | |
GGALm Gp fin galicia | 6.285,00 | 6.415,00 | 6.570,00 | 6.275,00 | -2,03% | 1,54M | 6.285,00-2,03% | 19:00:30 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.112,00 | 2.183,00 | 2.220,00 | 2.105,00 | -3,25% | 134,89K | 2.112,00-3,25% | 19:26:21 | |
CECO2m Central Costanera SA | 354,50 | 357,50 | 365,00 | 352,00 | -0,84% | 25,71K | 354,50-0,84% | 19:16:25 | |
CRESm Cresud SA | 1.590,00 | 1.618,00 | 1.635,00 | 1.581,00 | -1,73% | 27,23K | 1.590,00-1,73% | 19:41:32 | |
BBARm Banco BBVA Argentina SA | 6.800,00 | 6.815,00 | 7.000,00 | 6.705,00 | -0,22% | 164,08K | 6.800,00-0,22% | 18:58:47 | |
ALUAm Aluar Aluminio Argentino | 755,00 | 738,50 | 770,00 | 747,00 | +2,23% | 250,71K | 755,00+2,23% | 18:45:46 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 4.015,00+92,500+2,36% |
TGSU2m Tran Gas Del Sur | 8.530,00+140,000+1,67% |
EDNm Edenor SA | 1.866,00-37,000-1,94% |
CECO2m Central Costanera | 354,50-3,000-0,84% |
CEPUm Central Puerto | 2.112,00-71,00-3,25% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 1.765,00+40,000+2,32% |
YPFDm Ypf sociedad | 51.525,00+900,00+1,78% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.250,00-300,00-1,62% |
COMEm Comercial del Plata | 39,83-0,340-0,85% |