| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 61,80 | 63,80 | 64,60 | 60,00 | -3,13% | 28,33M | 61,80-3,13% | 29/01 | |
TXARm Ternium Argentina SA | 697,00 | 694,00 | 715,00 | 690,00 | +0,43% | 3,36M | 697,00+0,43% | 29/01 | |
PAMPm Pampa Energia SA | 5.315,00 | 5.380,00 | 5.440,00 | 5.200,00 | -1,21% | 1,04M | 5.315,00-1,21% | 29/01 | |
GGALm Gp fin galicia | 8.310,00 | 8.460,00 | 8.490,00 | 8.190,00 | -1,77% | 2,3M | 8.310,00-1,77% | 29/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.575,00 | 2.615,00 | 2.660,00 | 2.500,00 | -1,53% | 1,35M | 2.575,00-1,53% | 29/01 | |
CECO2m Central Costanera SA | 490,00 | 476,00 | 499,00 | 472,00 | +2,94% | 147,88K | 490,00+2,94% | 29/01 | |
CRESm Cresud SA | 2.056,00 | 2.062,00 | 2.091,00 | 2.020,00 | -0,29% | 336,08K | 2.056,00-0,29% | 29/01 | |
BBARm Banco BBVA Argentina SA | 10.180,00 | 10.300,00 | 10.300,00 | 9.830,00 | -1,17% | 286,05K | 10.180,00-1,17% | 29/01 | |
ALUAm Aluar Aluminio Argentino | 1.046,00 | 1.031,00 | 1.052,00 | 1.012,00 | +1,45% | 1,78M | 1.046,00+1,45% | 29/01 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.747,50+85,000+2,32% |
TGSU2m Tran Gas Del Sur | 9.830,00-45,000-0,46% |
EDNm Edenor SA | 2.336,00-62,000-2,59% |
CECO2m Central Costanera | 490,00+14,000+2,94% |
CEPUm Central Puerto | 2.575,00-40,00-1,53% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 2.315,00-5,000-0,22% |
YPFDm Ypf sociedad | 59.075,00+1.025,00+1,77% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 22.825,00+150,00+0,66% |
COMEm Comercial del Plata | 61,80-2,000-3,13% |