| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48,62 | 49,93 | 50,50 | 48,10 | -2,62% | 9,67M | 48,62-2,62% | 17/04 | |
TXARm Ternium Argentina SA | 717,00 | 719,50 | 733,00 | 708,00 | -0,35% | 968,48K | 717,00-0,35% | 17/04 | |
PAMPm Pampa Energia SA | 4.697,50 | 4.795,00 | 4.780,00 | 4.622,50 | -2,03% | 1,13M | 4.697,50-2,03% | 17/04 | |
GGALm Gp fin galicia | 7.005,00 | 7.130,00 | 7.245,00 | 6.990,00 | -1,75% | 2,37M | 7.005,00-1,75% | 17/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.237,00 | 2.261,00 | 2.303,00 | 2.228,00 | -1,06% | 982,5K | 2.237,00-1,06% | 17/04 | |
CECO2m Central Costanera SA | 470,00 | 465,00 | 471,00 | 455,00 | +1,08% | 146,16K | 470,00+1,08% | 17/04 | |
CRESm Cresud SA | 1.694,00 | 1.690,00 | 1.710,00 | 1.666,00 | +0,24% | 207,56K | 1.694,00+0,24% | 17/04 | |
BBARm Banco BBVA Argentina SA | 8.000,00 | 8.045,00 | 8.150,00 | 7.925,00 | -0,56% | 524,54K | 8.000,00-0,56% | 17/04 | |
ALUAm Aluar Aluminio Argentino | 948,50 | 949,00 | 965,00 | 930,50 | -0,05% | 523,96K | 948,50-0,05% | 17/04 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.927,50-47,500-1,19% |
TGSU2m Tran Gas Del Sur | 8.885,00-240,000-2,63% |
EDNm Edenor SA | 1.978,00-40,000-1,98% |
CECO2m Central Costanera | 470,00+5,000+1,08% |
CEPUm Central Puerto | 2.237,00-24,00-1,06% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 1.865,00+15,000+0,81% |
YPFDm Ypf sociedad | 59.200,00-1.600,00-2,63% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.125,00-125,00-0,68% |
COMEm Comercial del Plata | 48,62-1,310-2,62% |