| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,60 | 45,63 | 45,35 | 44,02 | -2,26% | 3,02M | 44,60-2,26% | 16/07 | |
TXARm Ternium Argentina SA | 664,00 | 671,00 | 669,00 | 659,00 | -1,04% | 677,27K | 664,00-1,04% | 16/07 | |
PAMPm Pampa Energia SA | 5.110,00 | 5.240,00 | 5.180,00 | 5.050,00 | -2,48% | 703,09K | 5.110,00-2,48% | 16/07 | |
GGALm Gp fin galicia | 7.860,00 | 8.205,00 | 8.105,00 | 7.805,00 | -4,21% | 2,25M | 7.860,00-4,21% | 16/07 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.265,00 | 2.344,00 | 2.319,00 | 2.235,00 | -3,37% | 401,24K | 2.265,00-3,37% | 16/07 | |
CECO2m Central Costanera SA | 539,00 | 533,00 | 539,00 | 511,00 | +1,13% | 130,01K | 539,00+1,13% | 16/07 | |
CRESm Cresud SA | 1.708,00 | 1.723,00 | 1.730,00 | 1.703,00 | -0,87% | 169,89K | 1.708,00-0,87% | 16/07 | |
BBARm Banco BBVA Argentina SA | 10.260,00 | 10.680,00 | 10.760,00 | 10.180,00 | -3,93% | 124,88K | 10.260,00-3,93% | 16/07 | |
ALUAm Aluar Aluminio Argentino | 940,00 | 959,50 | 965,00 | 939,00 | -2,03% | 244,36K | 940,00-2,03% | 16/07 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.590,00-75,000-2,05% |
TGSU2m Tran Gas Del Sur | 9.360,00-390,000-4,00% |
EDNm Edenor SA | 1.930,00-77,000-3,84% |
CECO2m Central Costanera | 539,00+6,000+1,13% |
CEPUm Central Puerto | 2.265,00-79,00-3,37% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 2.085,00+50,000+2,46% |
YPFDm Ypf sociedad | 75.975,00-2.575,00-3,28% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 16.850,00-125,00-0,74% |
COMEm Comercial del Plata | 44,60-1,030-2,26% |