| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.045,39 | 3.051,85 | 3.055,77 | 3.025,89 | -0.12% | ||
| 3.049,07 | 3.009,87 | 3.051,69 | 2.988,04 | +0.99% | ||
| 3.019,22 | 3.058,20 | 3.062,68 | 3.009,89 | -1.59% | ||
| 3.068,15 | 3.061,18 | 3.091,05 | 3.013,75 | -0.51% | ||
| 3.083,85 | 3.134,37 | 3.141,38 | 3.054,25 | -1.64% | ||
| 3.135,18 | 3.165,06 | 3.177,23 | 3.127,37 | -0.55% | ||
| 3.152,53 | 3.126,57 | 3.155,45 | 3.116,72 | +0.42% | ||
| 3.139,49 | 3.144,29 | 3.148,50 | 3.072,82 | -0.28% | ||
| 3.148,32 | 3.189,08 | 3.191,57 | 3.148,32 | -0.56% | ||
| 3.165,92 | 3.118,14 | 3.165,92 | 3.117,70 | +1.39% | ||
| 3.122,37 | 3.145,26 | 3.153,61 | 3.106,92 | -0.65% | ||
| 3.142,88 | 3.178,44 | 3.188,77 | 3.114,39 | -0.83% | ||
| 3.169,07 | 3.247,90 | 3.262,73 | 3.145,25 | -2.35% | ||
| 3.245,47 | 3.270,84 | 3.270,84 | 3.236,79 | -0.58% | ||
| 3.264,43 | 3.273,39 | 3.287,34 | 3.246,46 | -0.14% | ||
| 3.268,97 | 3.242,49 | 3.268,97 | 3.242,40 | +1.16% | ||
| 3.231,35 | 3.230,53 | 3.232,92 | 3.214,95 | +0.10% | ||
| 3.227,99 | 3.218,48 | 3.234,68 | 3.211,94 | +0.48% | ||
| 3.212,68 | 3.214,11 | 3.220,85 | 3.193,18 | +0.04% | ||
| 3.211,36 | 3.205,06 | 3.218,40 | 3.191,31 | +0.40% | ||
| 3.198,72 | 3.161,36 | 3.202,24 | 3.161,36 | +1.31% | ||
| 3.157,33 | 3.150,03 | 3.158,61 | 3.132,07 | +0.64% |