Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 876,00 | 872,00 | 878,00 | 873,00 | +0,46% | 7,04M | 876,00+0,46% | 18/11 | |
AGLT P Ware H-agility | 0,264 | 0,269 | 0,267 | 0,262 | -3,72% | 6,04M | 0,264-3,72% | 18/11 | |
KFH Kuwait Finance House KSCP | 0,75 | 747,00 | 0,751 | 0,747 | -99,90% | 12,74M | 0,75-99,90% | 18/11 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 0,082 | 0,082 | 0,082 | 0,079 | 0,00% | 2,34M | 0,0820,00% | 08:00:00 | |
KPRO Kwt Projects Co | 101,00 | 0,105 | 105,00 | 101,00 | -2,88% | 8,15M | 101,00-2,88% | 18/11 | |
ENMA Al Enmaa Rea Est | 0,065 | 0,061 | 0,067 | 0,065 | 0,00% | 4,7M | 0,0650,00% | 08:00:00 | |
MANK Manazel Holding | 0,038 | 0,038 | 0,038 | 0,038 | 0,00% | 3,99M | 0,0380,00% | 08:00:00 | |
GPIK Gulf Petroleum Investment | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 0 | 13,500,00% | 06/06 |
Название | Цена |
---|---|
ALAQ Kwt R.e.holding | 32,30-0,500-1,52% |
OSOS Osos Holding Group | 104,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 0,355+0,008+2,88% |
SENE Senergy Holding | 60,00+0,400+0,67% |
Название | Цена |
---|---|
AGHC Arabi Holding Group | 340,00-25,000-6,85% |
KCEM Kwt Cement Co | 195,000,000,00% |
KMEF Kme Financ. Inv. | 100,00-3,000-2,91% |
SOOR Soor Fuel Mkt | 260,00-20,000-7,14% |
AINS Ahleia Ins Co | 740,00+5,000+0,68% |