Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.879,00 | 2.886,00 | 2.850,00 | +36,00 | +1,27% | 1,26M | 18:35:59 | ||
Abrdn | 146,05 | 148,85 | 141,15 | +4,90 | +3,47% | 7,82M | 18:35:59 | ||
Adidas | 230,90 | 230,90 | 224,80 | +4,50 | +1,99% | 370,78K | 18:29:55 | ||
Akzo Nobel | 62,76 | 63,08 | 61,92 | +0,84 | +1,36% | 485,88K | 18:35:07 | ||
Allianz | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 18:29:51 | ||
Alstom | 15,05 | 15,27 | 14,98 | +0,14 | +0,94% | 1,55M | 18:35:17 | ||
Amadeus | 59,640 | 59,960 | 59,300 | +0,440 | +0,74% | 604,61K | 18:35:31 | ||
Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 18:35:00 | ||
Assicurazioni Generali | 22,8000 | 22,9000 | 22,7100 | +0,0400 | +0,18% | 2,27M | 18:35:24 | ||
AstraZeneca | 11.988,0 | 12.144,0 | 11.882,0 | -38,0 | -0,32% | 2,34M | 18:35:59 | ||
Barratt Developments | 454,90 | 458,60 | 450,20 | +6,10 | +1,36% | 3,91M | 18:35:59 | ||
BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 18:39:08 | ||
Beiersdorf | 140,500 | 140,750 | 138,800 | +1,450 | +1,04% | 215,27K | 18:29:58 | ||
Bouygues | 36,24 | 36,46 | 35,96 | +0,38 | +1,06% | 688,08K | 18:35:17 | ||
Brenntag AG | 74,860 | 75,960 | 74,280 | -0,800 | -1,06% | 493,84K | 18:29:49 | ||
BT Group | 105,00 | 105,70 | 104,30 | +0,30 | +0,29% | 21,64M | 18:35:59 | ||
Burberry Group | 1.152,0 | 1.174,7 | 1.142,6 | +7,5 | +0,66% | 1,24M | 18:35:59 | ||
Capgemini | 203,10 | 203,70 | 200,60 | +2,00 | +0,99% | 219,55K | 18:35:24 | ||
Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 17:59:38 | ||
Continental | 62,50 | 63,34 | 61,86 | +0,42 | +0,68% | 407,33K | 18:29:08 | ||
Credit Agricole | 14,56 | 14,70 | 14,54 | +0,08 | +0,55% | 5,33M | 18:35:19 | ||
Deutsche Borse | 182,650 | 184,050 | 181,600 | +1,200 | +0,66% | 293,63K | 18:29:41 | ||
Deutsche Post | 38,840 | 38,930 | 38,190 | +0,840 | +2,21% | 2,26M | 18:29:50 | ||
Deutsche Tel. | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 18:25:18 | ||
Diageo | 2.776,0 | 2.794,0 | 2.758,5 | +17,0 | +0,62% | 3,74M | 18:35:59 | ||
DNB | 207,90 | 209,00 | 207,30 | -0,60 | -0,29% | 2,22M | 17:25:18 | ||
EDP Renovaveis | 12,85 | 13,07 | 12,73 | +0,23 | +1,82% | 826,74K | 18:35:12 | ||
Encavis | 16,910 | 16,970 | 16,910 | 0,000 | 0,00% | 234,29K | 18:35:01 | ||
Experian | 3.272,0 | 3.281,0 | 3.225,0 | +47,0 | +1,46% | 802,89K | 18:35:59 | ||
Ferguson | 17.100,0 | 17.175,0 | 17.010,0 | +285,0 | +1,70% | 41,50K | 18:35:59 | ||
Ferrovial | 33,700 | 33,920 | 33,460 | 0,000 | 0,00% | 872,45K | 18:35:26 | ||
Fresenius SE | 27,210 | 27,420 | 26,930 | +0,030 | +0,11% | 659,68K | 18:28:46 | ||
Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 18:35:18 | ||
Givaudan | 3.962,00 | 3.970,00 | 3.915,00 | +36,00 | +0,92% | 10,78K | 18:31:00 | ||
GSK plc | 1.653,00 | 1.655,50 | 1.633,99 | +12,50 | +0,76% | 3,35M | 18:35:59 | ||
Hennes & Mauritz | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 885,95K | 18:24:55 | ||
Industrivarden | 353,00 | 353,40 | 347,00 | +7,80 | +2,26% | 42,16K | 18:24:29 | ||
Infineon | 33,030 | 33,195 | 32,470 | +0,470 | +1,44% | 4,75M | 18:29:59 | ||
Informa | 800,80 | 804,60 | 795,40 | +6,40 | +0,81% | 1,54M | 18:35:59 | ||
InterContinental | 8.034,0 | 8.104,0 | 7.986,0 | +32,0 | +0,40% | 269,50K | 18:35:59 | ||
KBC Groep | 68,92 | 70,06 | 68,68 | -0,58 | -0,83% | 537,10K | 18:35:18 | ||
Kering | 337,95 | 340,50 | 330,65 | +10,65 | +3,25% | 348,54K | 18:35:21 | ||
Kingspan | 86,00 | 86,45 | 82,20 | +3,50 | +4,24% | 596,89K | 18:27:49 | ||
Knorr-Bremse | 69,95 | 70,30 | 69,35 | +0,65 | +0,94% | 139,70K | 18:35:06 | ||
L'Oreal | 435,65 | 436,75 | 430,25 | +6,50 | +1,51% | 231,17K | 18:35:15 | ||
Legal & General | 234,40 | 236,69 | 234,10 | +1,60 | +0,69% | 18,75M | 18:35:59 | ||
Legrand | 97,84 | 98,18 | 95,92 | +2,14 | +2,24% | 401,62K | 18:35:12 | ||
London Stock Exchange | 8.934,0 | 8.966,0 | 8.836,0 | +44,0 | +0,50% | 854,43K | 18:35:59 | ||
Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 18:35:07 | ||
Merck | 151,75 | 152,70 | 148,90 | +1,65 | +1,10% | 282,86K | 18:29:55 | ||
Metso Oyj | 10,615 | 10,695 | 10,490 | +0,040 | +0,38% | 718,99K | 18:29:58 | ||
Michelin | 35,62 | 36,06 | 35,58 | -0,22 | -0,61% | 1,65M | 18:35:27 | ||
Moeller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 18:00:00 | ||
Mondi | 1.508,50 | 1.516,00 | 1.489,00 | +16,00 | +1,07% | 4,45M | 18:35:59 | ||
Munchener Ruck | 413,50 | 418,40 | 408,20 | -9,70 | -2,29% | 353,50K | 18:29:57 | ||
Nel ASA | 5,00 | 5,13 | 4,75 | +0,43 | +9,51% | 11,32M | 17:25:20 | ||
Neoen | 29,72 | 29,90 | 29,30 | +0,36 | +1,23% | 202,69K | 18:35:27 | ||
Nestle SA | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 4,97M | 18:38:00 | ||
NN Group NV | 43,15 | 43,60 | 43,15 | -0,08 | -0,19% | 606,88K | 18:35:29 | ||
Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 18:24:49 | ||
Nordex SE | 12,760 | 12,880 | 12,480 | +0,380 | +3,07% | 261,41K | 18:28:49 | ||
Novartis | 89,50 | 90,30 | 89,10 | -0,50 | -0,56% | 3,19M | 18:35:00 | ||
Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 17:59:56 | ||
Orange | 10,40 | 10,54 | 10,39 | -0,09 | -0,86% | 7,02M | 18:35:19 | ||
Philips | 19,75 | 19,84 | 19,23 | +0,48 | +2,49% | 2,86M | 18:35:26 | ||
Reckitt Benckiser | 4.423,0 | 4.442,0 | 4.380,0 | +67,0 | +1,54% | 1,29M | 18:35:59 | ||
Relx | 38,84 | 38,90 | 38,38 | +0,60 | +1,57% | 660,11K | 18:35:12 | ||
Richemont | 129,85 | 130,30 | 128,25 | +2,10 | +1,64% | 642,57K | 18:33:00 | ||
Rockwool International B | 2.336 | 2.348 | 2.266 | +86 | +3,82% | 36,53K | 17:59:45 | ||
Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 18:35:11 | ||
Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 18:43:23 | ||
SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 18:29:59 | ||
Scatec Solar OL | 74,05 | 74,30 | 70,00 | +3,25 | +4,59% | 320,96K | 17:25:18 | ||
Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 18:35:26 | ||
SGS | 83,14 | 83,40 | 81,30 | +1,04 | +1,27% | 509,29K | 18:33:00 | ||
Siemens | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 18:29:48 | ||
Siemens Energy AG | 18,77 | 19,02 | 17,93 | +0,95 | +5,33% | 4,82M | 01/01 | ||
Smurfit Kappa | 40,00 | 40,34 | 39,44 | +0,34 | +0,86% | 913,50K | 18:27:59 | ||
SocGen | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 18:35:21 | ||
Solaria Energia y Medio Ambiente | 9,565 | 9,785 | 9,555 | +0,065 | +0,68% | 1,06M | 18:35:26 | ||
STMicro | 38,67 | 40,35 | 38,67 | -1,00 | -2,51% | 2,43M | 18:35:12 | ||
Stora Enso OYJ | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 18:29:47 | ||
Svenska Cellulosa | 158,7 | 161,4 | 153,5 | -0,2 | -0,13% | 1,46M | 18:29:39 | ||
Svenska Handelsbanken | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 18:29:59 | ||
Swiss Re | 99,50 | 100,50 | 99,16 | 0,00 | 0,00% | 472,56K | 18:39:00 | ||
Telefonica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 18:35:26 | ||
Terna | 7,474 | 7,532 | 7,446 | +0,028 | +0,38% | 2,72M | 18:35:28 | ||
Unibail-Rodamco | 77,66 | 78,58 | 77,22 | +0,82 | +1,07% | 387,82K | 18:35:28 | ||
Unilever | 4.133,0 | 4.147,0 | 4.097,0 | +51,0 | +1,25% | 4,57M | 18:35:59 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 18:24:55 | ||
Valeo | 11,51 | 11,81 | 11,32 | -0,39 | -3,24% | 2,02M | 18:35:24 | ||
Veolia Environnement | 29,04 | 29,25 | 28,85 | +0,13 | +0,45% | 974,61K | 18:35:00 | ||
Vestas Wind | 183,6 | 184,8 | 177,3 | +5,9 | +3,35% | 1,19M | 17:59:35 | ||
Vitesco Technologies | 66,75 | 67,50 | 65,80 | -0,05 | -0,07% | 7,19K | 18:35:17 | ||
Vodafone Group PLC | 69,080 | 70,000 | 69,080 | +0,080 | +0,12% | 55,11M | 18:35:59 | ||
Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 18:29:57 | ||
Whitbread | 3.043,0 | 3.065,0 | 3.021,0 | +15,0 | +0,50% | 478,80K | 18:35:59 | ||
Worldline SA | 9,95 | 10,14 | 9,81 | +0,23 | +2,39% | 872,33K | 18:35:03 | ||
Zalando SE | 25,30 | 25,50 | 25,01 | +0,32 | +1,28% | 607,35K | 18:29:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.