| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 146,00 | 258,00 | 148,00 | 145,00 | 0,00% | 0 | 146,000,00% | 27/07 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.384,00 | 2.550,00 | 2.394,00 | 2.376,00 | 0,00% | 0 | 2.384,000,00% | 27/07 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 269,00 | 249,00 | 273,00 | 269,00 | 0,00% | 0 | 269,000,00% | 27/07 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 155,00 | 156,00 | 160,00 | 152,00 | 0,00% | 0 | 155,000,00% | 27/07 | |
KCEM Kwt Cement Co | 395,00 | 245,00 | 400,00 | 387,00 | 0,00% | 0 | 395,000,00% | 27/07 | |
CABL Gulf Cable Ind | 1.689,00 | 1.971,00 | 1.698,00 | 1.678,00 | 0,00% | 0 | 1.689,000,00% | 27/07 |
| Название | Цена |
|---|---|
GFCI Glf Franchising | 369,000,000,00% |
MKHZN P Ware H-agility | 146,000,000,00% |
HUMN Human Soft Hldng | 2.384,000,000,00% |
CGCK Combined Group | 900,000,000,00% |
SPEC Specialities Gr. | 273,000,000,00% |
| Название | Цена |
|---|---|
KCEM Kwt Cement Co | 395,000,000,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.689,000,000,00% |
KCPC Kw Co Proc Plant | 316,000,000,00% |