| ФИО | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 136,00 | 258,00 | 138,00 | 135,00 | 0,00% | 0 | 136,000,00% | 15/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.670,00 | 2.550,00 | 2.712,00 | 2.662,00 | 0,00% | 0 | 2.670,000,00% | 15/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 260,00 | 249,00 | 262,00 | 235,00 | 0,00% | 0 | 260,000,00% | 15/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 109,00 | 156,00 | 112,00 | 105,00 | 0,00% | 0 | 109,000,00% | 15/03 | |
KCEM Kwt Cement Co | 394,00 | 245,00 | 394,00 | 394,00 | 0,00% | 0 | 394,000,00% | 15/03 | |
CABL Gulf Cable Ind | 1.940,00 | 1.971,00 | 1.988,00 | 1.940,00 | 0,00% | 0 | 1.940,000,00% | 15/03 |
| ФИО | Цена |
|---|---|
GFCI Glf Franchising | 365,000,000,00% |
MKHZN P Ware H-agility | 136,000,000,00% |
HUMN Human Soft Hldng | 2.670,000,000,00% |
CGCK Combined Group | 910,000,000,00% |
SPEC Specialities Gr. | 161,000,000,00% |
| ФИО | Цена |
|---|---|
KCEM Kwt Cement Co | 394,000,000,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.940,000,000,00% |
KCPC Kw Co Proc Plant | 344,000,000,00% |