| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 138,00 | 258,00 | 140,00 | 138,00 | -0,72% | 3,43M | 138,00-0,72% | 19/02 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.565,00 | 2.550,00 | 2.598,00 | 2.555,00 | -0,93% | 133,19K | 2.565,00-0,93% | 19/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 209,00 | 249,00 | 209,00 | 209,00 | -4,57% | 707 | 209,00-4,57% | 19/02 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 114,00 | 156,00 | 115,00 | 110,00 | +3,64% | 91,4K | 114,00+3,64% | 19/02 | |
KCEM Kwt Cement Co | 403,00 | 245,00 | 405,00 | 397,00 | +0,75% | 13,61K | 403,00+0,75% | 19/02 | |
CABL Gulf Cable Ind | 1.979,00 | 1.971,00 | 2.000,00 | 1.970,00 | -0,95% | 401,88K | 1.979,00-0,95% | 19/02 |
| Название | Цена |
|---|---|
GFCI Glf Franchising | 329,00-17,000-4,91% |
MKHZN P Ware H-agility | 138,00-1,000-0,72% |
HUMN Human Soft Hldng | 2.565,00-24,000-0,93% |
CGCK Combined Group | 958,00-2,000-0,21% |
SPEC Specialities Gr. | 160,00-1,00-0,62% |
| Название | Цена |
|---|---|
KCEM Kwt Cement Co | 403,00+3,000+0,75% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.979,00-19,000-0,95% |
KCPC Kw Co Proc Plant | 349,000,000,00% |