| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 149,00 | 258,00 | 152,00 | 148,00 | -2,61% | 13,76M | 149,00-2,61% | 03/09 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.348,00 | 2.550,00 | 2.355,00 | 2.341,00 | -0,25% | 125,02K | 2.348,00-0,25% | 03/09 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 267,00 | 249,00 | 270,00 | 266,00 | -1,11% | 312,74K | 267,00-1,11% | 03/09 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 199,00 | 156,00 | 203,00 | 197,00 | 0,00% | 1M | 199,000,00% | 03/09 | |
KCEM Kwt Cement Co | 390,00 | 245,00 | 391,00 | 386,00 | -2,50% | 97,57K | 390,00-2,50% | 03/09 | |
CABL Gulf Cable Ind | 1.686,00 | 1.971,00 | 1.695,00 | 1.686,00 | -0,53% | 61,41K | 1.686,00-0,53% | 03/09 |
| Название | Цена |
|---|---|
GFCI Glf Franchising | 365,000,000,00% |
MKHZN P Ware H-agility | 149,00-4,000-2,61% |
HUMN Human Soft Hldng | 2.348,00-6,000-0,25% |
CGCK Combined Group | 870,00-11,000-1,25% |
SPEC Specialities Gr. | 265,00+2,00+0,76% |
| Название | Цена |
|---|---|
KCEM Kwt Cement Co | 390,00-10,000-2,50% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.686,00-9,000-0,53% |
KCPC Kw Co Proc Plant | 334,00+6,000+1,83% |