| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 147,00 | 258,00 | 148,00 | 142,00 | +3,52% | 12,71M | 147,00+3,52% | 05/01 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.611,00 | 2.550,00 | 2.628,00 | 2.611,00 | -0,57% | 43,3K | 2.611,00-0,57% | 05/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 209,00 | 249,00 | 215,00 | 209,00 | -4,57% | 20,54K | 209,00-4,57% | 05/01 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 133,00 | 156,00 | 135,00 | 131,00 | -2,92% | 79,99K | 133,00-2,92% | 05/01 | |
KCEM Kwt Cement Co | 420,00 | 245,00 | 430,00 | 420,00 | -3,00% | 204,44K | 420,00-3,00% | 05/01 | |
CABL Gulf Cable Ind | 2.071,00 | 1.971,00 | 2.087,00 | 2.060,00 | -0,43% | 255,72K | 2.071,00-0,43% | 05/01 |
| Название | Цена |
|---|---|
GFCI Glf Franchising | 376,000,000,00% |
MKHZN P Ware H-agility | 147,00+5,000+3,52% |
HUMN Human Soft Hldng | 2.611,00-15,000-0,57% |
CGCK Combined Group | 1.119,00-19,000-1,67% |
SPEC Specialities Gr. | 164,00-1,00-0,61% |
| Название | Цена |
|---|---|
KCEM Kwt Cement Co | 420,00-13,000-3,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 2.071,00-9,000-0,43% |
KCPC Kw Co Proc Plant | 350,000,000,00% |