Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 310,00 | 311,00 | 317,00 | 307,00 | -0,32% | 20,71M | 310,00-0,32% | 23/04 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 210,00 | 210,00 | 210,00 | 209,00 | 0,00% | 225,01K | 210,000,00% | 23/04 | |
HUMN Human Soft Hldng | 2.899,00 | 3.214,00 | 3.054,00 | 2.885,00 | -9,81% | 620,46K | 2.899,00-9,81% | 23/04 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 189,00 | 189,00 | 189,00 | 189,00 | 0,00% | 0 | 189,000,00% | 23/04 | |
SALB Salbookh Trading | 8,00 | 8,00 | 8,00 | 8,00 | 0,00% | 0 | 8,000,00% | 14/04 | |
MRCK Metal &recycling | 94,00 | 89,00 | 95,00 | 85,00 | +6,18% | 60,66K | 94,00+6,18% | 23/04 | |
KCEM Kwt Cement Co | 182,00 | 184,00 | 186,00 | 181,00 | -1,09% | 710,35K | 182,00-1,09% | 23/04 | |
CABL Gulf Cable Ind | 1.270,00 | 1.258,00 | 1.275,00 | 1.246,00 | +0,95% | 544,59K | 1.270,00+0,95% | 23/04 |
Название | Цена | |
---|---|---|
GFCI Glf Franchising | 81,50 | 0,00 | 0,00%
AGLT P Ware H-agility | 310,00 | -1 | -0,32%
HUMN Human Soft Hldng | 2.899,00 | -315 | -9,81%
CGCK Combined Group | 443,00 | 0,00 | 0,00%
SPEC Specialities Gr. | 114,00 | 0,00 | 0,00%
Название | Цена | |
---|---|---|
KCEM Kwt Cement Co | 182,00 | -2 | -1,09%
ALAF ALAFCO Avaiation Lease and Finance | 210,00 | 0,00 | 0,00%
SHOT Natl Ranges Co | 39,00 | 0,00 | 0,00%
CABL Gulf Cable Ind | 1.270,00 | +12 | +0,95%
KCPC Kw Co Proc Plant | 285,00 | 0,00 | 0,00%