| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 135,00 | 258,00 | 136,00 | 133,00 | +1,50% | 5,55M | 135,00+1,50% | 05/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.719,00 | 2.550,00 | 2.719,00 | 2.631,00 | +0,18% | 630,23K | 2.719,00+0,18% | 05/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 211,00 | 249,00 | 219,00 | 211,00 | -4,96% | 10,14K | 211,00-4,96% | 05/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 114,00 | 156,00 | 117,00 | 106,00 | +5,56% | 419,72K | 114,00+5,56% | 05/03 | |
KCEM Kwt Cement Co | 388,00 | 245,00 | 403,00 | 388,00 | -4,20% | 1,46K | 388,00-4,20% | 05/03 | |
CABL Gulf Cable Ind | 1.957,00 | 1.971,00 | 1.957,00 | 1.921,00 | +1,72% | 44,45K | 1.957,00+1,72% | 05/03 |
| Название | Цена |
|---|---|
GFCI Glf Franchising | 350,000,000,00% |
MKHZN P Ware H-agility | 135,00+2,000+1,50% |
HUMN Human Soft Hldng | 2.719,00+5,000+0,18% |
CGCK Combined Group | 937,00+17,000+1,85% |
SPEC Specialities Gr. | 161,00+8,00+5,23% |
| Название | Цена |
|---|---|
KCEM Kwt Cement Co | 388,00-17,000-4,20% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.957,00+33,000+1,72% |
KCPC Kw Co Proc Plant | 342,00+11,000+3,32% |