Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 845,00 | 859,00 | 861,00 | 845,00 | -1,63% | 6,79M | 845,00-1,63% | 17/04 | |
KFH Kuwait Finance House KSCP | 710,00 | 715,00 | 717,00 | 706,00 | -0,70% | 11,53M | 710,00-0,70% | 17/04 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 157,00 | 156,00 | 158,00 | 156,00 | +0,62% | 3,83M | 157,00+0,62% | 17/04 | |
BOUK Boubyan Bank | 613,00 | 614,00 | 616,00 | 611,00 | -0,16% | 2,23M | 613,00-0,16% | 17/04 | |
BURG Burgan Bank | 175,00 | 186,00 | 184,00 | 172,00 | -5,77% | 2,14M | 175,00-5,77% | 17/04 | |
GBKK Gulf Bank | 259,00 | 258,00 | 260,00 | 255,00 | +0,39% | 2,73M | 259,00+0,39% | 17/04 | |
ABKK Al Ahli Bank | 239,00 | 239,00 | 244,00 | 235,00 | 0,00% | 2,53M | 239,000,00% | 17/04 | |
CBKK Commercial Bank | 523,00 | 515,00 | 524,00 | 510,00 | +1,55% | 5,57K | 523,00+1,55% | 17/04 |
Название | Цена | |
---|---|---|
NBKK National Bank Kt | 845,00 | -14 | -1,63%
BKME Ahli United Bank KSC | 288,00 | 0,00 | 0,00%
GBKK Gulf Bank | 259,00 | +1 | +0,39%
KFH Kuwait Finance | 710,00 | -5 | -0,70%
ITHMR Ithmaar | 22,30 | 0,00 | 0,00%
Название | Цена | |
---|---|---|
CBKK Commercial Bank | 523,00 | +8 | +1,55%
ABKK Al Ahli Bank | 239,00 | 0,00 | 0,00%
KIBK Kuwait Int Bank | 157,00 | +1 | +0,62%
BOUK Boubyan Bank | 613,00 | -1 | -0,16%
AUBK Ahli United Bank BSC | 305,00 | 0,00 | 0,00%