Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 49,10 | 46,30 | 51,00 | 46,50 | +6,05% | 7,9M | 49,10+6,05% | 25/04 | |
KPRO Kwt Projects Co | 129,00 | 127,00 | 129,00 | 126,00 | +1,57% | 2,47M | 129,00+1,57% | 25/04 | |
MANK Manazel Holding | 27,40 | 28,20 | 28,30 | 27,30 | -2,84% | 1,67M | 27,40-2,84% | 25/04 | |
AAYA Aayan Leasing | 172,00 | 172,00 | 173,00 | 171,00 | 0,00% | 892,32K | 172,000,00% | 25/04 | |
BAYK Bayan Invest Co | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 0 | 39,000,00% | 25/04 | |
NIND National Industries Group Holding SAK | 218,00 | 221,00 | 220,00 | 217,00 | -1,36% | 6,51M | 218,00-1,36% | 25/04 | |
MADR Al Madar Fin&inv | 82,00 | 85,90 | 82,00 | 80,60 | -4,54% | 58,62K | 82,00-4,54% | 25/04 | |
OLAK First Investment | 36,50 | 36,90 | 37,20 | 35,60 | -1,08% | 858,44K | 36,50-1,08% | 25/04 | |
COAS Coast Inv & Dev | 71,10 | 72,10 | 72,40 | 70,00 | -1,39% | 1,62M | 71,10-1,39% | 25/04 |
Название | Цена | |
---|---|---|
SENE Senergy Holding | 30,00 | -1,4 | -4,46%
BAYK Bayan Invest Co | 39,00 | 0,00 | 0,00%
KPPC Privatization | 38,00 | +4,6 | +13,77%
SAGH Al-Salam Group | 28,00 | 0,00 | 0,00%
KAMC KAMCO Investment | 99,00 | 0,00 | +0,10%
Название | Цена | |
---|---|---|
AGHC Arabi Holding Group | 500,00 | +12 | +2,46%
KMEF Kme Financ. Inv. | 99,70 | 0,00 | 0,00%
AMWA Amwal Int Inv | 16,30 | 0,00 | 0,00%
EKTT Ekttitab Hldg Co | 19,40 | -0,1 | -0,51%
MADI Almadina Fin&inv | 16,20 | 0,00 | 0,00%