Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 70,00 | 69,00 | 70,00 | 69,00 | +0,87% | 100 | 70,00+0,87% | 27/03 | |
JAZK Jazeera Airways | 1.177,00 | 1.185,00 | 1.189,00 | 1.177,00 | -0,68% | 273,63K | 1.177,00-0,68% | 27/03 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 0 | 18,000,00% | 27/03 | |
SOOR Soor Fuel Mkt | 138,00 | 137,00 | 139,00 | 138,00 | +0,73% | 2,26K | 138,00+0,73% | 27/03 | |
OULA Oula Fuel | 137,00 | 137,00 | 137,00 | 137,00 | 0,00% | 2,09K | 137,000,00% | 27/03 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 196,00 | 196,00 | 196,00 | 196,00 | 0,00% | 0 | 196,000,00% | 27/03 | |
MUNK Kwt Resorts | 80,90 | 79,00 | 80,90 | 79,00 | +2,41% | 19,94K | 80,90+2,41% | 27/03 | |
SCFK Sultan Center Food Products Company | 98,50 | 96,00 | 98,50 | 96,00 | +2,60% | 68,07K | 98,50+2,60% | 27/03 |
Название | Цена | |
---|---|---|
EYAS Eyas Education | 540,00 | 0,00 | 0,00%
JIYAD Jiyad | 18,00 | 0,00 | 0,00%
IFAH Ifa Htls&resorts | 1.198,00 | -10 | -0,83%
KCIN Kwt Nat Cinema | 1.476,00 | 0,00 | 0,00%
KHOT Kwt Hotels Co | 196,00 | 0,00 | 0,00%
Название | Цена | |
---|---|---|
SOOR Soor Fuel Mkt | 138,00 | +1 | +0,73%
ALRA Al Rai Media Group | 26,00 | 0,00 | 0,00%
MASH Mashaer Holding | 70,00 | +1 | +0,87%
JAZK Jazeera Airways | 1.177,00 | -8 | -0,68%
KWTV Kwt Cable Vision | 14,00 | 0,00 | 0,00%