Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 77,00 | 78,60 | 80,00 | 75,40 | -2,90% | 379,15K | 77,00-2,90% | 13/03 | |
JAZK Jazeera Airways | 950,00 | 960,00 | 964,00 | 949,00 | -0,94% | 573,52K | 950,00-0,94% | 13/03 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 0 | 18,000,00% | 06/03 | |
SOOR Soor Fuel Mkt | 256,00 | 312,00 | 331,00 | 256,00 | -22,66% | 1,97M | 256,00-22,66% | 13/03 | |
OULA Oula Fuel | 366,00 | 549,00 | 692,00 | 285,00 | -45,70% | 113,96M | 366,00-45,70% | 13/03 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 275,00 | 290,00 | 275,00 | 250,00 | +4,96% | 866 | 275,00+4,96% | 13/03 | |
MUNK Kwt Resorts | 111,00 | 118,00 | 114,00 | 109,00 | -0,89% | 364,32K | 111,00-0,89% | 13/03 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 97,00 | 97,00 | 0,00% | 0 | 97,000,00% | 06/03 |
Название | Цена |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,000,000,00% |
IFAH Ifa Htls&resorts | 1.726,00-44,000-2,49% |
KCIN Kwt Nat Cinema | 1.338,000,000,00% |
KHOT Kwt Hotels Co | 275,00+13,000+4,96% |
Название | Цена |
---|---|
SOOR Soor Fuel Mkt | 256,00-75,000-22,66% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 77,00-2,300-2,90% |
JAZK Jazeera Airways | 950,00-9,000-0,94% |
KWTV Kwt Cable Vision | 14,000,000,00% |