KOSPI Small Sized (KS63)

Сеул

Цена в KRW

2.375,36

+5,48(+0,23%)

Закрыт·09:29:59

Дн. диапазон

2.372,20

2.387,15

52 недели

2.044,11

3.062,50

Компоненты KOSPI Small Sized

Эта страница содержит котировки компонентов индекса KOSPI Small Sized в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Namhae Chemical	6.060	6.170	6.060	-0,66%	176,14K	aa.aa	09:29:59
Seah Steel Holdings	117.600	120.800	117.100	+5,76%	43,11K	aa.aa	09:29:59
TBH Global	2.160	2.290	2.140	-1,82%	6,7K	aa.aa	09:29:59
DaeHan Flour	10.950	10.980	10.920	+0,09%	3,15K	aa.aa	09:29:59
Dongkuk Steel Mill Co	2.025	2.070	2.020	-1,22%	197,95K	aa.aa	09:29:59
Hitejinro Holdings	7.790	7.910	7.790	-0,51%	3,82K	aa.aa	09:29:59
Kukdo Chemical	37.650	38.350	37.650	-0,66%	6,71K	aa.aa	09:29:59
DY Corporation	4.140	4.190	4.115	-0,48%	16,15K	aa.aa	09:29:59
CR Holdings	4.280	4.295	4.255	-0,12%	25,6K	aa.aa	09:29:59
Bukwang Pharm	4.020	4.070	3.975	+1,26%	143,65K	aa.aa	09:29:59
Hansol Holdings	3.550	3.615	3.535	-0,98%	47,49K	aa.aa	09:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	09:29:59
LX Hausys	33.200	34.000	33.100	+1,22%	16,31K	aa.aa	09:29:59
Namyang Dairy	42.050	42.850	41.800	-0,36%	1,02K	aa.aa	09:29:59
Isu Chemical Co	11.120	11.450	10.720	+6,01%	523,08K	aa.aa	09:29:59
Songwon Industrial	11.190	11.360	11.130	-0,53%	44,4K	aa.aa	09:29:59
Chongkundang	37.400	37.550	37.250	+0,40%	1,03K	aa.aa	09:29:59
Daewonkangup	4.570	4.700	4.560	-0,22%	50,69K	aa.aa	09:29:59
Ilyang Pharm	8.020	8.110	7.960	+0,12%	10,44K	aa.aa	09:29:59
KPX Chemical	57.500	57.700	56.700	-0,35%	3,5K	aa.aa	09:29:59
Samyang Holdings	58.200	58.200	57.600	+0,69%	3,8K	aa.aa	09:29:59
Hansol Technics	10.990	11.600	10.900	-2,14%	813,84K	aa.aa	09:29:59
Seoyon	7.710	7.710	7.570	+1,85%	24,14K	aa.aa	09:29:59
Eusu Holdings	6.670	6.700	6.630	-0,30%	7K	aa.aa	09:29:59
Kolon Corp	23.300	23.800	23.200	-0,85%	12,7K	aa.aa	09:29:59
Moorim P&P Co	1.720	1.757	1.701	+0,76%	239,67K	aa.aa	09:29:59
Sejong Industrial	6.700	6.850	6.680	-1,18%	22,41K	aa.aa	09:29:59
Hanjin Heavy Ind Const Holdings	4.680	4.745	4.670	-0,95%	34,85K	aa.aa	09:29:59
Hansae Co	8.540	8.670	8.530	0,00%	20,21K	aa.aa	09:29:59
Kyungbang	7.850	7.950	7.810	-0,88%	23,07K	aa.aa	09:29:59
Able C&C	10.650	10.920	10.440	-2,11%	60,98K	aa.aa	09:29:59
Sajodongaone	7.700	8.000	7.680	-2,28%	6,34K	aa.aa	09:29:59
Handsome	21.000	22.050	20.300	+3,19%	231,19K	aa.aa	09:29:59
Kis Wire	16.550	16.810	16.510	0,00%	9,83K	aa.aa	09:29:59
Tongyang	1.123	1.146	1.123	+0,09%	249,06K	aa.aa	09:29:59
Hwashin	7.350	7.470	7.350	+0,27%	58,26K	aa.aa	09:29:59
Motonic	10.090	10.200	10.060	-0,49%	10,22K	aa.aa	09:29:59
Daekyo	1.639	1.653	1.600	+1,42%	16,23K	aa.aa	09:29:59
Sindoh	38.250	39.150	38.200	-2,30%	2,21K	aa.aa	09:29:59
Kisco	9.310	9.590	9.250	-0,11%	16,87K	aa.aa	09:29:59
HL Holdings	38.450	39.200	38.150	-1,91%	14,83K	aa.aa	09:29:59
Muhak	7.400	7.440	7.330	0,00%	14,92K	aa.aa	09:29:59
Unid	59.600	60.800	59.600	-1,00%	7,81K	aa.aa	09:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	09:29:59
Seoul Broadcasting System	11.670	11.700	11.600	-0,26%	2,81K	aa.aa	09:29:59
Dongwha Pharm	5.060	5.090	5.000	-0,20%	26,7K	aa.aa	09:29:59
KR Motors Co	1.029	1.042	1.001	-0,68%	21,55K	aa.aa	09:29:59
Sungchang Hold	4.900	5.000	4.845	+0,93%	2,6K	aa.aa	09:29:59
Yuyu Pharma	3.700	3.735	3.675	0,00%	25,32K	aa.aa	09:29:59
Ildong Holdings	5.860	6.040	5.860	-1,01%	7,05K	aa.aa	09:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	09:29:59
Norooholdings	15.520	15.770	15.520	-1,15%	2,99K	aa.aa	09:29:59
Samhwa Paint	7.040	7.200	7.010	-1,26%	84,82K	aa.aa	09:29:59
Daedong Ind	7.440	7.690	7.440	-1,59%	84,79K	aa.aa	09:29:59
Samil Pharm	8.030	8.230	7.930	-0,86%	46,48K	aa.aa	09:29:59
Heungkuk F&M I	3.385	3.560	3.370	-2,73%	35,16K	aa.aa	09:29:59
Cs Holdings	69.300	70.200	69.100	-1,28%	114	aa.aa	09:29:59
Chunil Express	141.600	144.500	141.500	-0,70%	755	aa.aa	09:29:59
Ls Networks	2.925	2.945	2.910	+0,52%	19,45K	aa.aa	09:29:59
Rifa Ind	11.990	12.630	11.850	-0,33%	120	aa.aa	09:29:59
Hwacheon Mac	37.400	38.100	36.650	-0,80%	4,38K	aa.aa	09:29:59
Kangnam Jevisco	12.070	12.230	12.040	-0,98%	4,78K	aa.aa	09:29:59
Bohae Brewery	1.300	1.324	1.291	+0,85%	127,1K	aa.aa	09:29:59
Union	2.920	3.000	2.915	-0,17%	16,97K	aa.aa	09:29:59
Chonbang	29.500	30.100	29.200	-2,64%	37	aa.aa	09:29:59
Korea Cast Pip	6.590	6.610	6.540	+0,46%	15,16K	aa.aa	09:29:59
Papercorea	1.987	2.000	1.916	+2,58%	3,6K	aa.aa	09:29:59
Taihan Textile	5.800	5.830	5.640	+1,75%	3,41K	aa.aa	09:29:59
Manho Rope&Wir	3.940	4.130	3.760	+1,29%	70,11K	aa.aa	09:29:59
Eugene Inv&Sec	4.050	4.115	4.025	-0,98%	273,89K	aa.aa	09:29:59
Kumho Electric	9.400	9.910	9.300	-2,59%	747,16K	aa.aa	09:29:59
Gs Global	2.845	2.955	2.660	+5,96%	1,63M	aa.aa	09:29:59
Nam Kwang Cons	8.000	8.250	7.910	-3,03%	94,18K	aa.aa	09:29:59
Sangsangin Investment Securities	4.090	4.180	4.070	-0,73%	33,4K	aa.aa	09:29:59
PKC	5.060	5.110	4.950	+1,61%	52,43K	aa.aa	09:29:59
Samsung Pharm	1.297	1.305	1.279	+0,54%	154,82K	aa.aa	09:29:59
SG Choongbang	1.039	1.049	1.025	-0,10%	66,9K	aa.aa	09:29:59
Kg Chemical	4.230	4.270	4.180	+0,48%	113,42K	aa.aa	09:29:59
Tae Won Mulsan	2.965	3.005	2.885	-0,50%	32,94K	aa.aa	09:29:59
Byc	35.600	36.650	34.850	-0,42%	1,71K	aa.aa	09:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	09:29:59
DI Dong Il Corp	25.200	26.250	25.200	-0,98%	10,61K	aa.aa	09:29:59
Cho Bi	10.310	10.450	10.220	+0,88%	12,2K	aa.aa	09:29:59
Cheil Grinding	9.070	9.120	8.960	-0,44%	65	aa.aa	09:29:59
Dongkook Ind	2.175	2.180	2.140	0,00%	14,2K	aa.aa	09:29:59
Hanyang Sec	19.210	19.320	19.200	+0,26%	1,71K	aa.aa	09:29:59
Shin Hwa Silup	4.275	5.090	4.200	0,00%	0	aa.aa	09:29:59
Aluko	1.571	1.580	1.550	+1,62%	180,34K	aa.aa	09:29:59
Ts	2.800	2.855	2.785	-1,75%	130,3K	aa.aa	09:29:59
Kisco Holdings	25.400	25.850	25.400	-1,74%	3,2K	aa.aa	09:29:59
Asia Cement	198.600	208.500	198.600	-3,59%	1,78K	aa.aa	09:29:59
Vivien Corp	4.055	4.360	3.795	+6,71%	144,5K	aa.aa	09:29:59
Kyungnong	9.000	9.060	9.000	-0,11%	6,8K	aa.aa	09:29:59
Korea Ind	1.940	1.960	1.930	-0,51%	61,62K	aa.aa	09:29:59
Dohwa Engin	5.020	5.090	5.000	-0,59%	21,46K	aa.aa	09:29:59
SYTS Corp	52.100	53.100	51.600	-0,19%	1,04K	aa.aa	09:29:59
Export Packing	2.785	2.840	2.755	-0,18%	9,28K	aa.aa	09:29:59
Dongsung Pharm	1.274	1.278	1.240	+1,84%	50,01K	aa.aa	09:29:59
Hanil Iron & S	2.805	2.815	2.700	+2,75%	90,77K	aa.aa	09:29:59
Asia Paper	7.850	7.990	7.820	-1,38%	156,96K	aa.aa	09:29:59
Hanjin Trans	15.350	15.470	15.210	+0,59%	20,48K	aa.aa	09:29:59
Sh E & C	3.400	3.600	3.095	+3,03%	208,01K	aa.aa	09:29:59
Handok	8.430	8.540	8.410	-0,82%	1,97K	aa.aa	09:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	09:29:59
Wooyang P&L	6.080	6.310	5.950	+0,16%	7,52K	aa.aa	09:29:59
Samick Music I	1.088	1.093	1.069	0,00%	80,39K	aa.aa	09:29:59
HS Huasung	11.080	11.090	10.910	-0,09%	2,21K	aa.aa	09:29:59
Choheung	137.000	137.500	135.600	-0,36%	20	aa.aa	09:29:59
Jeil Pharm	7.410	7.600	7.400	-2,50%	2,16K	aa.aa	09:29:59
Orientbio	1.642	1.710	1.641	-3,47%	112,48K	aa.aa	09:29:59
Shinil Electronics Co	994	1.006	985	+1,43%	813,95K	aa.aa	09:29:59
Tcc Steel	14.020	14.140	12.130	+24,73%	2,78M	aa.aa	09:29:59
Kukje Pharma	3.220	3.250	3.190	-0,77%	11,91K	aa.aa	09:29:59
Bo Lak	1.000	1.004	993	-0,40%	56,41K	aa.aa	09:29:59
Chin Hung Int'	6.510	6.690	6.500	-0,46%	27,87K	aa.aa	09:29:59
Sam Yung Tradi	21.750	21.750	21.350	+0,46%	4,32K	aa.aa	09:29:59
Sun L	1.076	1.245	1.046	-10,63%	209,13K	aa.aa	09:29:59
Shin Poong Pap	1.081	1.104	1.068	-3,05%	49,09K	aa.aa	09:29:59
DYA	3.500	3.640	3.370	+4,01%	30,07K	aa.aa	09:29:59
TYM	6.400	6.520	6.340	-0,93%	226,71K	aa.aa	09:29:59
Yoo Sung Ent	1.762	1.803	1.733	-0,90%	60,91K	aa.aa	09:29:59
Kumho Ind	12.300	13.030	12.280	-3,30%	837,65K	aa.aa	09:29:59
Hae In	9.800	10.370	9.250	+4,48%	657,17K	aa.aa	09:29:59
Aprogen Pharmaceuticals	1.470	1.520	1.446	-2,46%	159,96K	aa.aa	09:29:59
Kolon Globalco	9.100	9.270	9.100	-0,55%	3,88K	aa.aa	09:29:59
Sung Bo Chem	2.245	2.245	2.170	+1,35%	31,53K	aa.aa	09:29:59
Ilsung Pharm	21.600	21.850	21.500	-0,46%	2,2K	aa.aa	09:29:59
Ilshin Spinnin	10.650	10.900	10.560	-2,02%	51,22K	aa.aa	09:29:59
Daewon Pharm	7.710	7.780	7.630	-0,64%	17,09K	aa.aa	09:29:59
Heung A Shippi	1.810	1.826	1.785	+0,78%	1,37M	aa.aa	09:29:59
Hankook Cosmetics Manufacturing	15.030	15.570	15.010	-1,64%	262,57K	aa.aa	09:29:59
Yuhwa Sec	2.980	3.000	2.955	0,00%	30,25K	aa.aa	09:29:59
Yungjin Pharm	1.024	1.040	1.024	-0,29%	188,31K	aa.aa	09:29:59
HLB Global	1.960	2.140	1.801	-3,45%	1,28M	aa.aa	09:29:59
Pang Rim Spinn	5.480	5.630	5.410	+0,92%	22,59K	aa.aa	09:29:59
Mi Chang Oil	126.900	127.500	124.200	+2,17%	1,56K	aa.aa	09:29:59
Hansung Ent	4.575	4.645	4.560	-0,76%	37,08K	aa.aa	09:29:59
Sam Young Chem	6.280	6.490	6.220	-0,79%	136,54K	aa.aa	09:29:59
Chin Yang Ind	4.400	4.465	4.340	-0,68%	33,52K	aa.aa	09:29:59
Daehan Synthet	107.800	109.700	106.900	-0,74%	138	aa.aa	09:29:59
Sajodaerim	27.600	27.950	26.750	+2,03%	4,4K	aa.aa	09:29:59
Sg	2.050	2.105	2.050	-2,15%	37,08K	aa.aa	09:29:59
Shinhung	14.490	14.690	14.420	-0,07%	5,38K	aa.aa	09:29:59
Korea Petroleum Ind	11.550	11.690	11.310	-0,52%	56,7K	aa.aa	09:29:59
Taeyang Metal	3.045	3.095	3.015	-0,81%	265,24K	aa.aa	09:29:59
Dongbang Trans	1.789	1.800	1.762	+1,19%	107,65K	aa.aa	09:29:59
Npc	2.845	2.855	2.835	+0,35%	6,97K	aa.aa	09:29:59
Nam Sung	5.500	5.570	5.500	-0,54%	1,62K	aa.aa	09:29:59
Hyundai Pharm	8.400	8.680	8.340	-1,52%	736,22K	aa.aa	09:29:59
Sebang	13.290	13.380	13.230	-0,67%	22,23K	aa.aa	09:29:59
Samick Thk	7.490	7.570	7.260	+0,27%	13,65K	aa.aa	09:29:59
Seoul Food	1.199	1.244	1.195	-1,72%	62,49K	aa.aa	09:29:59
Samhwa Crown	28.450	28.450	27.000	-0,18%	870	aa.aa	09:29:59
Kleannara	1.247	1.256	1.234	+0,32%	13,61K	aa.aa	09:29:59
Hyundai Bngste	12.500	12.710	12.340	+1,87%	22,33K	aa.aa	09:29:59
Samchully	128.700	131.200	128.100	-1,76%	4,83K	aa.aa	09:29:59
Cho Kwang Leat	65.500	67.100	65.500	-2,09%	444	aa.aa	09:29:59
PharmGen Science	2.885	2.905	2.820	+1,05%	2,83K	aa.aa	09:29:59
Sunny Elec	1.974	2.045	1.958	-2,76%	379,41K	aa.aa	09:29:59
Duksung	3.235	3.295	3.215	+0,31%	13,43K	aa.aa	09:29:59
Drb Holding	3.940	3.995	3.935	-0,76%	6,14K	aa.aa	09:29:59
TWay Holdings	1.000	1.040	982	+0,91%	47,97K	aa.aa	09:29:59
Dongil Ind	34.600	35.600	34.400	-0,43%	926	aa.aa	09:29:59
Cho Kwang Pain	3.365	3.460	3.360	-1,61%	8,24K	aa.aa	09:29:59
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	09:29:59
Hanshin Const	10.700	10.940	10.640	-0,47%	23,32K	aa.aa	09:29:59
Silla	9.030	9.130	8.950	+0,33%	1,02K	aa.aa	09:29:59
Sungshin Cemen	8.250	8.380	8.190	-0,48%	25,24K	aa.aa	09:29:59
Husteel	4.200	4.490	4.050	+9,38%	4,67M	aa.aa	09:29:59
Pusan Cast Met	44	62	44	+18,92%	25,51M	aa.aa	09:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	09:29:59
Green Cross Holdings	9.510	9.620	9.430	-0,11%	23K	aa.aa	09:29:59
OnTide	1.270	1.280	1.230	-0,78%	65,49K	aa.aa	09:29:59
Monami	1.129	1.177	1.119	-3,75%	273,69K	aa.aa	09:29:59
Cosmo Chem	10.310	10.520	10.240	+1,28%	80,69K	aa.aa	09:29:59
Korea Air Svc	90.100	91.600	87.300	+3,09%	10,36K	aa.aa	09:29:59
Samjin Pharm	18.750	18.830	18.620	+0,11%	13,87K	aa.aa	09:29:59
SPC Samlip	40.650	40.700	39.150	+4,23%	5,5K	aa.aa	09:29:59
Samyoung Elec	12.500	12.830	12.500	-1,57%	18,79K	aa.aa	09:29:59
Nexen	6.020	6.140	5.380	+11,28%	336,8K	aa.aa	09:29:59
Crown Confec	5.160	5.220	5.120	+0,39%	10,53K	aa.aa	09:29:59
Daelim B&Co	4.220	4.300	4.175	-0,12%	25,17K	aa.aa	09:29:59
Shinyoung Waco	13.500	13.570	13.260	0,00%	1,38K	aa.aa	09:29:59
Wonlim	14.550	14.830	14.270	-0,82%	1,91K	aa.aa	09:29:59
Huneed Tech	4.485	4.600	4.420	+0,45%	71,43K	aa.aa	09:29:59
Dongbu	8.280	8.360	8.180	+1,22%	21,51K	aa.aa	09:29:59
Hwaseung Industries	2.205	2.235	2.190	-0,23%	43,26K	aa.aa	09:29:59
Sajo Oyang	8.990	9.090	8.870	+1,24%	1,48K	aa.aa	09:29:59
Kec Holdings	1.795	1.987	1.750	-2,18%	15,83K	aa.aa	09:29:59
Jeju Bank	9.510	9.680	9.470	-1,35%	63,05K	aa.aa	09:29:59
Daegu Dept Sto	2.915	2.935	2.855	+0,17%	31,37K	aa.aa	09:29:59
FreeT	1.359	1.360	1.245	+4,06%	71,47K	aa.aa	09:29:59
Daelim Trading	1.870	1.929	1.870	-3,01%	3,51K	aa.aa	09:29:59
Samsung Climat	12.490	12.920	12.470	-2,27%	76,04K	aa.aa	09:29:59
Blue Industrial Dev	4.755	4.785	4.655	-0,11%	6,43K	aa.aa	09:29:59
Ak Holdings	6.830	6.830	6.670	+1,49%	1,48K	aa.aa	09:29:59
Taekyung Chem	4.805	4.865	4.795	-0,31%	8,51K	aa.aa	09:29:59
Woosung Feed	17.160	17.350	17.140	-0,69%	659	aa.aa	09:29:59
Ilshinstone	603	731	594	0,00%	0	aa.aa	09:29:59
Mirae ING	1.016	1.039	995	-1,45%	56,32K	aa.aa	09:29:59
Sajo Ind	47.350	48.150	46.600	-1,87%	2,3K	aa.aa	09:29:59
Byuksan	1.429	1.441	1.419	-0,14%	31,68K	aa.aa	09:29:59
Korea Steel	2.240	2.330	2.190	-0,88%	18,23K	aa.aa	09:29:59
Aprogen KIC	1.926	2.000	1.926	-1,53%	97,83K	aa.aa	09:29:59
Sempio Foods	46.200	46.750	46.000	-1,39%	10,85K	aa.aa	09:29:59
Dongbang Agro	5.590	5.630	5.540	+0,90%	5,11K	aa.aa	09:29:59
Seondo Electri	4.300	4.455	4.255	-0,92%	160,74K	aa.aa	09:29:59
TP Inc	1.794	1.814	1.785	+0,67%	219,2K	aa.aa	09:29:59
Eagon Ind	3.125	3.155	3.040	+0,97%	15,75K	aa.aa	09:29:59
Ni Steel	3.370	3.405	3.330	+2,12%	80,57K	aa.aa	09:29:59
Namsun Alumini	1.058	1.072	1.053	-1,12%	258,46K	aa.aa	09:29:59
Moonbae Steel	2.095	2.175	2.070	+1,70%	210,78K	aa.aa	09:29:59
Suheung Capsul	19.860	20.250	19.800	-0,95%	10,76K	aa.aa	09:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	09:29:59
Anam Electroni	1.253	1.290	1.245	-2,11%	251,56K	aa.aa	09:29:59
Youlchon Chem	14.550	14.820	14.390	-0,14%	38,82K	aa.aa	09:29:59
Kumbi	40.200	40.950	39.000	+1,77%	121	aa.aa	09:29:59
Dong Yang Pipe	1.483	1.483	1.221	+29,97%	17,59M	aa.aa	09:29:59
Kctc	4.010	4.035	3.970	+1,26%	43,3K	aa.aa	09:29:59
KIE	19.630	19.990	18.860	-0,56%	8,28K	aa.aa	09:29:59
Simpac	4.905	4.915	4.750	+1,98%	70,78K	aa.aa	09:29:59
Hansol Csn	2.790	2.805	2.770	+1,27%	26,33K	aa.aa	09:29:59
Daiyang Metal	800	820	678	+12,52%	1,6M	aa.aa	09:29:59
Moorim Paper	1.501	1.529	1.499	-0,33%	16,38K	aa.aa	09:29:59
Shinwon	1.083	1.090	1.065	+1,03%	75,09K	aa.aa	09:29:59
Kwangdong Phar	6.420	6.440	6.290	+1,42%	88,02K	aa.aa	09:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	09:29:59
Ajin Electronic Components	956	969	952	-1,44%	54,95K	aa.aa	09:29:59
Taeyoung Const	1.599	1.637	1.598	-0,06%	150,2K	aa.aa	09:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	09:29:59
Han Chang Pape	2.740	2.740	2.690	0,00%	6,2K	aa.aa	09:29:59
Samwha Electri	26.150	27.050	26.100	-2,97%	33,16K	aa.aa	09:29:59
Sam Jung Pulp	27.750	28.250	27.250	-0,89%	1,38K	aa.aa	09:29:59
MDSsphere	1.950	1.995	1.912	+1,25%	7,77K	aa.aa	09:29:59
Korea Refract	1.680	1.720	1.667	+0,30%	5,29K	aa.aa	09:29:59
Korea Flange	3.410	3.445	3.360	+0,44%	36,76K	aa.aa	09:29:59
SM Bexel	2.355	2.470	2.355	-3,48%	593,65K	aa.aa	09:29:59
Chinyang Poly	2.195	2.225	2.150	-0,23%	43,39K	aa.aa	09:29:59
Hwacheon Machi	3.005	3.100	3.000	-0,83%	40,3K	aa.aa	09:29:59
Pyung Hwa Hldg	3.515	3.550	3.495	+0,14%	17,36K	aa.aa	09:29:59
Firstec	6.280	6.490	6.170	+1,78%	457,46K	aa.aa	09:29:59
Samho Dev	3.040	3.120	3.040	-1,14%	60,45K	aa.aa	09:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	09:29:59
Enex	1.425	1.585	1.356	-4,87%	80,82K	aa.aa	09:29:59
Cj Seafood	1.903	1.923	1.887	+0,16%	19,92K	aa.aa	09:29:59
Samwha Elec	2.660	2.720	2.635	-0,56%	117,53K	aa.aa	09:29:59
Tailim Packaging	1.383	1.396	1.368	+0,22%	26,57K	aa.aa	09:29:59
Woosung Materials	2.805	2.965	2.795	-5,40%	52,58K	aa.aa	09:29:59
Uni Chem	3.935	4.055	3.905	-1,99%	53,05K	aa.aa	09:29:59
Busan Ind	45.650	46.700	44.950	+1,00%	2,93K	aa.aa	09:29:59
Galaxia SM	1.439	1.445	1.422	-0,42%	16,86K	aa.aa	09:29:59
Hannong Chem	14.390	14.850	13.660	+7,23%	327,91K	aa.aa	09:29:59
Y2 Solution	3.380	3.500	3.335	-0,88%	92,24K	aa.aa	09:29:59
Han Shin Mach	2.460	2.480	2.425	+2,50%	110,52K	aa.aa	09:29:59
Hyundai Corp	24.700	25.050	24.500	+0,20%	15,36K	aa.aa	09:29:59
Shinsung E&G	17.810	18.220	17.610	+1,83%	159,38K	aa.aa	09:29:59
DB INC	1.869	1.909	1.731	+8,03%	1,65M	aa.aa	09:29:59
Young Heung I&	2.050	2.110	2.000	+1,23%	6,62K	aa.aa	09:29:59
Ascendio	2.920	3.265	2.910	+2,28%	39,84K	aa.aa	09:29:59
Keyang Elec Ma	3.000	3.105	2.985	-1,96%	415,5K	aa.aa	09:29:59
Yeong Hwa Meta	3.405	3.550	3.405	-1,30%	27,27K	aa.aa	09:29:59
Kyungdong Gas	43.350	43.800	42.850	+0,70%	4,03K	aa.aa	09:29:59
Kyungin Synthe	3.240	3.295	3.210	+0,47%	117,46K	aa.aa	09:29:59
Monalisa	1.410	1.415	1.402	+0,57%	55,58K	aa.aa	09:29:59
Dae Chang	1.175	1.189	1.171	+0,51%	151,25K	aa.aa	09:29:59
Sewoo Global	1.201	1.202	1.176	+0,25%	23,17K	aa.aa	09:29:59
Il Sung Const	1.359	1.382	1.351	+0,59%	105,41K	aa.aa	09:29:59
Hwaseung	2.485	2.525	2.480	-1,39%	84,83K	aa.aa	09:29:59
Kyeryong Const	21.800	22.400	21.700	-0,23%	27,51K	aa.aa	09:29:59
Camus Engineering & Construction	1.570	1.611	1.566	-1,13%	85,79K	aa.aa	09:29:59
Gmb Korea	3.805	3.850	3.780	+0,66%	7,51K	aa.aa	09:29:59
Han Express	2.625	2.630	2.600	+0,19%	598	aa.aa	09:29:59
Dae Young Pkg	655	665	623	0,00%	0	aa.aa	09:29:59
Kumkang Kind	4.810	5.300	4.780	+1,58%	2,21M	aa.aa	09:29:59
Youngbo Chem	4.670	4.700	4.640	-0,32%	6,48K	aa.aa	09:29:59
Kukdong Oil &	3.335	3.365	3.300	-0,60%	40,02K	aa.aa	09:29:59
Taekyung BK	3.755	3.790	3.735	-0,40%	32,74K	aa.aa	09:29:59
Sajo Seafood	9.900	10.070	9.710	-0,70%	4,23K	aa.aa	09:29:59
Halla Eng&Cons	2.490	2.530	2.490	-0,99%	38,07K	aa.aa	09:29:59
Sungmoon Elect	1.954	1.994	1.935	+0,36%	204,12K	aa.aa	09:29:59
In The F	3.735	3.960	3.415	+9,37%	474,06K	aa.aa	09:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	09:29:59
Daechang Forgi	6.430	6.470	6.330	+1,90%	41,91K	aa.aa	09:29:59
Automobile &Pc	250	254	240	+3,31%	335,06K	aa.aa	09:29:59
INVENI	14.700	14.800	14.650	+0,27%	5,57K	aa.aa	09:29:59
DKME	2.280	2.285	2.140	+6,79%	72,63K	aa.aa	09:29:59
Iljin Holdings	7.100	7.110	6.880	+3,35%	103,64K	aa.aa	09:29:59
Tae Kyung Ind	4.715	4.775	4.695	-1,05%	18,22K	aa.aa	09:29:59
Dae Hyun	1.400	1.404	1.392	-0,21%	7,82K	aa.aa	09:29:59
Hansae Yes24	4.350	4.350	4.290	+1,28%	2,02K	aa.aa	09:29:59
Whanin Pharm	9.980	10.090	9.960	-0,99%	16,54K	aa.aa	09:29:59
Shindaeyang Pa	9.270	9.590	9.070	-0,11%	12,23K	aa.aa	09:29:59
DB Financial Investment	10.310	10.410	10.190	+0,10%	87,8K	aa.aa	09:29:59
Daesung Holdin	6.890	6.990	6.870	-1,29%	4,49K	aa.aa	09:29:59
Fursys	24.100	24.450	23.900	+0,63%	279	aa.aa	09:29:59
Woongjin	1.774	1.821	1.750	-1,39%	113,73K	aa.aa	09:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	09:29:59
Myungmoon Phar	1.232	1.245	1.222	-0,96%	47,53K	aa.aa	09:29:59
Wooshin System	3.430	3.550	3.430	-2,56%	7,57K	aa.aa	09:29:59
Seoul City Gas	54.300	55.100	54.100	0,00%	634	aa.aa	09:29:59
Soosan Heavy I	1.835	1.854	1.810	+1,38%	128,44K	aa.aa	09:29:59
Pulmuone Holdi	8.620	8.800	8.620	-0,92%	18,13K	aa.aa	09:29:59
Auk Corp	9.560	9.820	9.350	+1,16%	1,1M	aa.aa	09:29:59
Choil Aluminum	5.180	5.260	5.120	-0,58%	63,15K	aa.aa	09:29:59
Dongwon Metal	1.331	1.359	1.320	+0,23%	17,72K	aa.aa	09:29:59
Shinpoong Phar	9.030	9.140	8.960	+0,56%	90,41K	aa.aa	09:29:59
Thn	4.955	5.050	4.955	-0,50%	35,87K	aa.aa	09:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	09:29:59
KidariStudio Inc	8.420	8.940	7.990	+5,12%	606,04K	aa.aa	09:29:59
Seowon	1.066	1.095	1.064	0,00%	118,72K	aa.aa	09:29:59
Sewon Precision Industry	10.520	11.100	10.490	-0,47%	2,24K	aa.aa	09:29:59
Samwon Steel	2.215	2.240	2.200	+0,68%	13,68K	aa.aa	09:29:59
Mhethanol	3.980	4.100	3.980	-1,00%	3,92K	aa.aa	09:29:59
Korea Eng Cons	3.760	4.155	3.730	-0,27%	72,13K	aa.aa	09:29:59
Dongnam Chem	31.950	32.450	31.950	-0,93%	490	aa.aa	09:29:59
Inzi Controls	5.020	5.070	4.990	+0,40%	20,01K	aa.aa	09:29:59
Infac	5.020	5.110	4.965	-0,40%	8,08K	aa.aa	09:29:59
Sc Engineering	998	1.012	994	-1,96%	24,85K	aa.aa	09:29:59
Wiscom	1.993	2.000	1.951	+0,45%	5,24K	aa.aa	09:29:59
Dcm	11.440	11.500	11.380	+0,44%	1,7K	aa.aa	09:29:59
Kolmar Holding	9.180	9.460	9.160	-0,86%	11,55K	aa.aa	09:29:59
Dae Won Chem	1.655	1.818	1.600	-4,45%	108,84K	aa.aa	09:29:59
DY Deokyang	2.190	2.245	2.180	-0,45%	86,44K	aa.aa	09:29:59
Sjm Holdings	3.590	3.630	3.580	-0,14%	1,3K	aa.aa	09:29:59
Mirae	8.150	8.360	7.560	+7,95%	818,01K	aa.aa	09:29:59
Cha AI Healthkare	5.050	5.120	4.980	-2,13%	2,9K	aa.aa	09:29:59
Hansol Homedec	1.893	1.909	1.873	+0,42%	7,5K	aa.aa	09:29:59
Lee Ku Ind	4.155	4.270	4.155	-0,84%	70,71K	aa.aa	09:29:59
Han Kook Steel	2.620	2.790	2.610	-1,13%	72,61K	aa.aa	09:29:59
Stic Investments	7.950	8.130	7.870	-0,50%	24,74K	aa.aa	09:29:59
Bookook Steel	2.165	2.315	2.125	+4,84%	600,35K	aa.aa	09:29:59
Maniker	1.131	1.171	1.131	-0,62%	12,85K	aa.aa	09:29:59
Seha	2.705	2.735	2.690	-0,73%	7,48K	aa.aa	09:29:59
Donga Geologic	19.710	19.850	19.610	0,00%	18,21K	aa.aa	09:29:59
KC Co	43.900	46.800	43.800	-5,08%	38,15K	aa.aa	09:29:59
Daol Investment Securities	3.810	3.935	3.770	-3,18%	110,65K	aa.aa	09:29:59
Dong Won Fish	4.735	4.850	4.470	+2,27%	37,36K	aa.aa	09:29:59
Shinsegae Inte	10.430	10.630	10.430	-0,86%	32,06K	aa.aa	09:29:59
ITCen CTS	5.630	5.720	5.600	-0,35%	11,18K	aa.aa	09:29:59
Hwang-Kum Stee	5.510	5.550	5.460	0,00%	20,81K	aa.aa	09:29:59
Chasys	4.120	4.250	4.105	-1,55%	17,11K	aa.aa	09:29:59
United Pharm	17.700	17.740	17.530	+0,06%	25,38K	aa.aa	09:29:59
Nice	11.850	12.000	11.800	0,00%	17,78K	aa.aa	09:29:59
Incheon City G	26.400	26.550	26.250	0,00%	172	aa.aa	09:29:59
HS Ad	6.010	6.060	6.000	0,00%	219,31K	aa.aa	09:29:59
Baiksan	10.470	10.560	10.260	+1,16%	13,4K	aa.aa	09:29:59
Shinsegae I&C	15.320	15.460	15.180	+0,39%	51,17K	aa.aa	09:29:59
Farmsco	2.480	2.525	2.470	-0,20%	13,89K	aa.aa	09:29:59
Yg Plus Inc	3.075	3.140	3.065	-0,81%	72,64K	aa.aa	09:29:59
LG HelloVision	1.548	1.555	1.522	+0,26%	64,63K	aa.aa	09:29:59
Gwangjushinseg	34.050	34.400	34.000	-0,73%	9,8K	aa.aa	09:29:59
Sangsin Brake	2.180	2.185	2.155	+0,23%	6,86K	aa.aa	09:29:59
Jooyontech	436	520	365	0,00%	0	aa.aa	09:29:59
Kss Line	12.600	12.650	12.320	+1,37%	70,35K	aa.aa	09:29:59
Cosmax	24.600	26.000	24.600	-4,65%	20,14K	aa.aa	09:29:59
Union Materials	921	951	890	-2,64%	238,85K	aa.aa	09:29:59
Woojin Plaimm	1.884	1.968	1.860	+1,29%	33,76K	aa.aa	09:29:59
Chin Yang Chem	1.786	1.805	1.740	+1,19%	47,3K	aa.aa	09:29:59
Kt Skylife	4.000	4.010	3.970	-0,12%	14,23K	aa.aa	09:29:59
Hanmiglobal	21.000	21.400	20.850	+0,72%	61,01K	aa.aa	09:29:59
Posco C&C Stl	4.645	4.750	4.550	+4,26%	349,03K	aa.aa	09:29:59
Development Advance Solution	3.125	3.195	3.125	-0,48%	178,78K	aa.aa	09:29:59
Ktcs	2.200	2.230	2.170	+1,15%	83,57K	aa.aa	09:29:59
Ktis	2.570	2.625	2.570	-0,58%	92,87K	aa.aa	09:29:59
Ckd Bio	12.760	12.950	12.630	-1,39%	5,05K	aa.aa	09:29:59
Savezone I C	2.285	2.325	2.260	0,00%	8,27K	aa.aa	09:29:59
Samsung Publis	6.110	6.190	6.100	-0,65%	3,31K	aa.aa	09:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	09:29:59
Mk Trend	1.341	1.409	1.333	-2,69%	2,44K	aa.aa	09:29:59
Dsr Wire	5.440	5.450	5.370	+0,18%	23,77K	aa.aa	09:29:59
Histeel	3.920	3.995	3.450	+18,97%	8,25M	aa.aa	09:29:59
Lotte Himart	6.010	6.050	5.950	-0,50%	7,13K	aa.aa	09:29:59
Koas	1.609	1.921	1.585	-16,29%	654,18K	aa.aa	09:29:59
Uangel	4.825	4.880	4.755	+1,47%	10,05K	aa.aa	09:29:59
Nongshim Holdi	89.400	89.900	89.000	+0,22%	1,17K	aa.aa	09:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	09:29:59
Saeron Auto	2.895	3.000	2.895	-1,19%	30,06K	aa.aa	09:29:59
Uniquest	10.080	10.310	9.280	+0,80%	305,71K	aa.aa	09:29:59
Telcoware	13.430	13.470	13.290	+0,67%	1,47K	aa.aa	09:29:59
Hyundai Livart Furniture	5.500	5.690	5.490	-1,79%	23,68K	aa.aa	09:29:59
Huvis	1.928	1.939	1.918	+0,05%	11,36K	aa.aa	09:29:59
Iljin Diamond	9.300	9.430	9.200	+0,87%	12,38K	aa.aa	09:29:59
Kpx Green Chem	4.650	4.690	4.625	+0,22%	16,06K	aa.aa	09:29:59
Daehan Steel	7.790	8.040	7.790	-1,89%	16,88K	aa.aa	09:29:59
Dongyang Expre	23.450	24.050	23.350	-1,68%	4,54K	aa.aa	09:29:59
E-World	532	532	493	0,00%	0	aa.aa	09:29:59
Daesang Holdings	7.800	7.870	7.710	0,00%	7,99K	aa.aa	09:29:59
Nk	8.930	8.970	8.660	+1,59%	9,54K	aa.aa	09:29:59
Jindo	2.560	2.595	2.445	+3,85%	87,05K	aa.aa	09:29:59
Hyundai E P	3.750	3.830	3.710	-1,57%	68,8K	aa.aa	09:29:59
Pyung Hwa Ind	1.038	1.040	1.015	+1,17%	92,13K	aa.aa	09:29:59
Noroo Paint	7.860	8.010	7.850	+0,26%	26,06K	aa.aa	09:29:59
MetaLabs	1.180	1.198	1.158	+0,77%	23,51K	aa.aa	09:29:59
Dic	5.450	5.590	5.350	+1,11%	164,56K	aa.aa	09:29:59
Kec	3.100	3.235	3.095	0,00%	415,25K	aa.aa	09:29:59
Kpx Holdings	96.500	97.200	95.300	+0,42%	869	aa.aa	09:29:59
Kishin Copr	1.860	1.870	1.841	-0,16%	99,47K	aa.aa	09:29:59
Hyungji Elite	296	308	292	0,00%	0	aa.aa	09:29:59
Hyosung Itx	11.880	11.950	11.880	-0,50%	10K	aa.aa	09:29:59
Woongjin Thinkbig	1.213	1.250	1.200	-1,38%	21,97K	aa.aa	09:29:59
Jw Holdings	4.255	4.320	4.230	-1,05%	46,69K	aa.aa	09:29:59
Visang Educati	4.975	5.020	4.925	-0,50%	4,85K	aa.aa	09:29:59
Chinyang Hold	3.090	3.100	3.070	-0,16%	7,76K	aa.aa	09:29:59
InBioGen Co Ltd	4.605	4.750	4.420	+2,56%	2,16K	aa.aa	09:29:59
Dongsung Chemical	3.640	3.705	3.640	-0,82%	37,84K	aa.aa	09:29:59
Reyon Pharm	10.000	10.010	9.930	+0,30%	17,9K	aa.aa	09:29:59
Woojin	13.490	13.940	13.410	+1,43%	178,87K	aa.aa	09:29:59
Msc	60.900	60.900	60.500	-0,16%	23	aa.aa	09:29:59
Daesung Energy	7.030	7.140	7.010	-0,42%	77,7K	aa.aa	09:29:59
SMeDi	1.208	1.279	1.190	-1,71%	22,18K	aa.aa	09:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	09:29:59
Chosun Welding	82.400	83.200	81.800	-0,24%	278	aa.aa	09:29:59
Imarketkorea	8.150	8.320	8.150	-2,16%	48,04K	aa.aa	09:29:59
Hankook Cosmet	6.270	6.320	6.230	+0,16%	25,91K	aa.aa	09:29:59
SJM Co	3.260	3.320	3.250	-1,06%	6,67K	aa.aa	09:29:59
Hyundai Hcn	3.380	3.420	3.370	-0,73%	67,89K	aa.aa	09:29:59
Daesung Ind	4.045	4.110	4.030	+0,25%	47,29K	aa.aa	09:29:59
Intergis	1.908	1.912	1.885	+0,90%	9,67K	aa.aa	09:29:59
Korea Electronic Power Industrial Development	12.210	12.430	12.190	+0,99%	115,03K	aa.aa	09:29:59
Miwon Chemical	10.180	10.480	10.160	+0,30%	703	aa.aa	09:29:59
Sidiz	18.520	18.790	18.480	-0,16%	265	aa.aa	09:29:59
Sunjin	9.970	10.200	9.890	-1,38%	86,83K	aa.aa	09:29:59
Ktop Reit	793	794	786	-0,13%	4,18K	aa.aa	09:29:59
Samyang	46.000	46.200	45.500	0,00%	2,32K	aa.aa	09:29:59
Dsr	4.270	4.275	4.240	+0,12%	3,01K	aa.aa	09:29:59
Aekyung Petrochemical	10.310	10.500	10.200	+1,98%	124,44K	aa.aa	09:29:59
Drb Industrial	5.490	5.560	5.450	+0,55%	8,06K	aa.aa	09:29:59
Dong-A St	34.500	34.800	34.350	-0,58%	4,12K	aa.aa	09:29:59
Asiacement	10.270	10.540	10.260	-0,48%	14,59K	aa.aa	09:29:59
Singsongholdin	4.220	4.265	4.180	-1,52%	11,1K	aa.aa	09:29:59
Finebesteel	982	1.005	955	+2,29%	42,09K	aa.aa	09:29:59
BGF	3.720	3.755	3.695	+0,13%	26,37K	aa.aa	09:29:59
Seoyon E Hwa	10.870	10.950	10.760	+0,65%	23,24K	aa.aa	09:29:59
Hansol Paper Co Ltd	7.240	7.380	7.240	-1,36%	33,66K	aa.aa	09:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	09:29:59
SK D&D Co Ltd	3.445	3.695	3.395	-5,10%	59,83K	aa.aa	09:29:59
Kyongbo Pharmaceutical Co Ltd	5.340	5.470	5.330	0,00%	16,65K	aa.aa	09:29:59
Tonymoly Co Ltd	4.985	5.070	4.985	-0,20%	28,15K	aa.aa	09:29:59
Dong Il Steel MFG Co Ltd	1.419	1.439	1.383	+1,43%	30,12K	aa.aa	09:29:59
HDC Labs	7.520	7.580	7.480	0,00%	1,22K	aa.aa	09:29:59
AJ Networks Co Ltd	4.270	4.340	4.270	-0,47%	45,29K	aa.aa	09:29:59
Jeju Air Co Ltd	4.660	4.730	4.605	+0,76%	149,88K	aa.aa	09:29:59
Hyundai C F Inc	12.980	12.980	12.700	+0,23%	5,71K	aa.aa	09:29:59
Kumho HT Inc	6.990	7.170	6.770	+3,25%	62,64K	aa.aa	09:29:59
Its Skin Co Ltd	10.410	10.600	10.410	-0,95%	16,51K	aa.aa	09:29:59
JS	12.570	12.790	12.480	-1,18%	21,31K	aa.aa	09:29:59
Samil C S	5.400	5.530	5.330	+0,19%	37,54K	aa.aa	09:29:59
Korea Real Estate	1.119	1.140	1.118	-1,50%	259,08K	aa.aa	09:29:59
Jcontentree	1.548	1.551	1.500	-0,06%	26,09K	aa.aa	09:29:59
Korea Asset	2.410	2.440	2.405	-0,62%	78,55K	aa.aa	09:29:59
Dual Co	3.995	4.000	3.920	+0,13%	26,92K	aa.aa	09:29:59
Sempio Foods	21.900	22.250	21.850	-0,90%	26,51K	aa.aa	09:29:59
Hwaseung Enterprise	2.650	2.720	2.645	-1,49%	32,39K	aa.aa	09:29:59
Yong Pyong Resort	2.030	2.080	1.994	-0,25%	28,17K	aa.aa	09:29:59
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	09:29:59
DY Power	11.130	11.200	11.080	+0,45%	13,04K	aa.aa	09:29:59
Jw Life Science	11.000	11.060	10.950	+0,36%	5,77K	aa.aa	09:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	09:29:59
Hojeon	6.370	6.400	6.310	-0,16%	1,46K	aa.aa	09:29:59
Dentium	36.500	36.950	36.400	-0,41%	6,98K	aa.aa	09:29:59
Crown Confectionery	7.620	7.770	7.620	-1,04%	6,42K	aa.aa	09:29:59
Kyungdong City Gas	21.200	21.600	21.100	-1,85%	3,19K	aa.aa	09:29:59
Jeil Pharma	10.000	10.000	9.870	+0,60%	6,73K	aa.aa	09:29:59
TAPEX INC	15.180	15.390	15.020	+0,46%	7,14K	aa.aa	09:29:59
Samyang Packaging	9.880	9.880	9.730	+0,41%	11,91K	aa.aa	09:29:59
DYP	3.355	3.470	3.345	-2,75%	61,67K	aa.aa	09:29:59
Jin Air	5.990	6.080	5.960	+0,84%	45,45K	aa.aa	09:29:59
Cuckoo Homesys	24.000	24.100	23.750	+0,84%	6,04K	aa.aa	09:29:59
Aekyung Industrial	11.190	11.250	11.070	0,00%	8,43K	aa.aa	09:29:59
E KOCREF	3.290	3.295	3.185	+0,15%	87,07K	aa.aa	09:29:59
Lotte Data Communication	17.280	17.360	17.060	+0,88%	6,24K	aa.aa	09:29:59
Trinity Airways	2.585	2.650	2.580	-0,77%	47,15K	aa.aa	09:29:59
Hyosung Chemical	53.900	55.700	53.800	+0,37%	12,47K	aa.aa	09:29:59
Hana Pharm	8.240	8.270	8.190	0,00%	4,58K	aa.aa	09:29:59
Woojin I&S	4.050	4.130	4.025	0,00%	9,58K	aa.aa	09:29:59
Asiana IDT	9.130	9.160	9.010	-0,11%	4,31K	aa.aa	09:29:59
Air Busan	1.509	1.515	1.507	0,00%	33,5K	aa.aa	09:29:59
DreamTech	7.950	8.370	7.790	-3,64%	645,39K	aa.aa	09:29:59
Zinus	6.900	7.040	6.850	-1,29%	11,95K	aa.aa	09:29:59
Xi S And D	9.810	10.010	9.620	+1,98%	513,37K	aa.aa	09:29:59
CTR Mobility	3.360	3.450	3.325	-0,15%	1,06K	aa.aa	09:29:59
Nh Prime	3.830	3.830	3.785	+0,92%	37,48K	aa.aa	09:29:59
Kcc Glass	23.750	23.850	23.600	+0,21%	3,32K	aa.aa	09:29:59
Igis Value Plus	3.650	3.655	3.620	-0,54%	24,73K	aa.aa	09:29:59
Igis Residence	3.265	3.315	3.265	-0,91%	25,3K	aa.aa	09:29:59
Mirae Asset Maps	1.849	1.870	1.827	0,00%	59,29K	aa.aa	09:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	09:29:59
Koramco	4.200	4.250	4.065	-1,87%	86,5K	aa.aa	09:29:59
Kyochon	3.825	3.830	3.790	-0,13%	17,73K	aa.aa	09:29:59
A Plus Asset	12.280	13.180	12.200	-4,14%	17,66K	aa.aa	09:29:59
TY Holdings Co	2.005	2.025	1.995	-0,25%	3,19K	aa.aa	09:29:59
Seah Steel	153.200	158.100	150.400	+4,79%	38,52K	aa.aa	09:29:59
Myoung Shin Industrial Co	8.260	8.350	8.130	+2,10%	99,36K	aa.aa	09:29:59
MCNEX Co	19.060	19.430	19.060	-0,73%	21,57K	aa.aa	09:29:59
Hwaseung RA Co	2.815	2.880	2.780	-0,18%	18,57K	aa.aa	09:29:59
Hancom Lifecare	2.140	2.145	2.075	+0,47%	116,44K	aa.aa	09:29:59
Ajusteel Co	2.320	2.320	2.225	+3,57%	33,18K	aa.aa	09:29:59
D D Platform REIT	1.999	2.020	1.971	-0,79%	178,27K	aa.aa	09:29:59
Iljin HySolus	11.190	11.460	11.120	+4,78%	51,31K	aa.aa	09:29:59
K Car	6.320	6.410	6.280	-0,78%	33,8K	aa.aa	09:29:59
NH All One REIT	2.800	2.810	2.775	0,00%	91,06K	aa.aa	09:29:59
Mirae Asset Global REIT	1.345	1.367	1.342	-0,15%	18,75K	aa.aa	09:29:59
Shinhan Seobu T D REIT	3.900	3.980	3.835	-1,27%	55,57K	aa.aa	09:29:59
Koramco The One REIT	2.365	2.380	2.360	-0,84%	166,39K	aa.aa	09:29:59
Mastern Premier Reit 1	826	857	825	-4,07%	37,18K	aa.aa	09:29:59
Soosan Industries	21.300	21.550	21.100	+0,47%	7,39K	aa.aa	09:29:59
SoCar	10.740	10.890	10.660	0,00%	2,65K	aa.aa	09:29:59
KB Star REIT	1.626	1.644	1.621	-1,16%	143,64K	aa.aa	09:29:59
Unid BTPlus	3.865	3.900	3.830	-0,13%	32,67K	aa.aa	09:29:59
BioNote	4.675	4.710	4.605	+0,65%	37,41K	aa.aa	09:29:59
Hanwha Galleria	2.905	2.965	2.830	+1,75%	1,49M	aa.aa	09:29:59
SamsungFN REIT	4.960	4.980	4.890	-0,60%	31,27K	aa.aa	09:29:59
Dongkuk Steel Mill	9.450	9.680	9.000	+0,32%	79,09K	aa.aa	09:29:59
Dongkuk Coated Metal	5.340	5.360	5.290	+0,75%	15,23K	aa.aa	09:29:59
Chosun Refractories	12.690	12.800	12.630	+0,16%	2,42K	aa.aa	09:29:59
Nexteel	14.400	14.770	13.960	+9,09%	2,01M	aa.aa	09:29:59
STX Green Logis	2.285	2.500	2.265	-2,97%	127,99K	aa.aa	09:29:59
Dong In Entech	12.920	13.030	12.770	-0,15%	2,42K	aa.aa	09:29:59
DS Dansuk	12.540	12.880	12.500	-1,03%	59,67K	aa.aa	09:29:59
Shinhan Global Active REIT	976	985	963	+0,10%	14,37K	aa.aa	09:29:59
HS Hyosung	53.600	53.600	50.700	+4,28%	7,25K	aa.aa	09:29:59
The Born Korea	14.340	14.640	14.260	0,00%	10,83K	aa.aa	09:29:59
MNC Solution	17.690	18.740	17.110	-1,67%	110,75K	aa.aa	09:29:59
CK Solution	1.811	1.838	1.754	+1,97%	101,89K	aa.aa	09:29:59
Joosung Corperation	6.810	6.940	6.650	-2,01%	26,81K	aa.aa	09:29:59
Daishin Value REIT	3.750	3.765	3.680	+0,13%	8,06K	aa.aa	09:29:59
Tmc	13.560	14.200	13.550	-1,81%	355,26K	aa.aa	09:29:59
Samyang Biopharm	46.550	47.700	45.650	+2,53%	20,82K	aa.aa	09:29:59

Нефть Brent

96,91

+0,75

+0,78%

Нефть WTI

89,84

+0,46

+0,51%

Золото

4.224,34

+44,64

+1,07%

Серебро

61,395

+0,242

+0,40%

Платина

1.734,70

+33,70

+1,98%

Палладий

1.234,75

+21,05

+1,73%

Природный газ

3,021

+0,010

+0,33%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	97,36	-0,23%	17,09 млн
Банк ВТБ	52,28	+0,83%	25,07 млн
Сбербанк	273,26	-0,51%	4,61 млн
Самолет	235,60	-2,08%	5,07 млн
OZON	2 990,00	+1,48%	398,10 тыс
ЛУКОЙЛ	5 375,0	+0,11%	181,29 тыс
НК Роснефть	344,70	-0,59%	2,62 млн

Название	Цена	Изм.%	Объём
Наука НПО	456,00	+9,62%	50,77 тыс
УК Арсагера	8,20	+8,04%	1,61 млн
Сахалинэнерго	3,31	+7,13%	734,50 тыс
Наука-Связь	196,50	+3,42%	49,22 тыс
ТНС энерго	3 550,00	+3,05%	76,00
ЕвроТранс	23,05	+1,77%	1,21 млн
ТНС энерго Воронеж	244,50	+2,09%	10,21 тыс

Название	Цена	Изм.%	Объём
Уралкуз	194,6	-6,71%	5,76 тыс
Камчатскэнерго (прив.)	1,025	-5,53%	1,67 млн
Камчатскэнерго	0,5340	-4,98%	14,88 млн
Южный Кузбасс	602,00	-2,90%	1,76 тыс
ОМЗ	10 080,0	-2,70%	295,00
Славнефть МНГ (прив.)	226,00	-2,38%	2,74 тыс
Самолет	235,60	-2,08%	5,07 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Самолет	235,60	-2,08%	5,07 млн
Газпром	97,36	-0,23%	17,09 млн
НК Роснефть	344,70	-0,59%	2,62 млн
Сбербанк	273,26	-0,51%	4,61 млн
Банк ВТБ	52,28	+0,83%	25,07 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A Aa A	344,70	+83,96%	633,94
Aaaa Aa Aaaaaaaa	344,70	+83,96%	633,94
Aaaaaaaa Aaaaaaaa	0,004284	+79,27%	0,007700
Aaaaaaa Aaaa	0,004284	+79,27%	0,007700
Aa Aaaaaa A	377,00	+79,01%	676,67
Aaaa Aaaaaaaaaa Aaaa	377,00	+79,01%	676,67
Aaaaaaaa	0,7104	+78,56%	1,2692

Название	Цена	Рост	Справедл. стоимость
A Aa A	344,70	+83,96%	633,94
Aaaa Aa Aaaaaaaa	344,70	+83,96%	633,94
Aaaaaaaa Aaaaaaaa	0,004284	+79,27%	0,007700
Aaaaaaa Aaaa	0,004284	+79,27%	0,007700
Aa Aaaaaa A	377,00	+79,01%	676,67
Aaaa Aaaaaaaaaa Aaaa	377,00	+79,01%	676,67
Aaaaaaaa	0,7104	+78,56%	1,2692

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSPI Small Sized (KS63)

Компоненты KOSPI Small Sized

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang