KOSPI Small Sized (KS63)

Сеул

Цена в KRW

2.278,12

-27,63(-1,20%)

Закрыт·09:29:59

Дн. диапазон

2.268,75

2.305,67

52 недели

2.044,11

3.062,50

Компоненты KOSPI Small Sized

Эта страница содержит котировки компонентов индекса KOSPI Small Sized в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Namhae Chemical	5.700	5.830	5.680	-1,38%	117,36K	aa.aa	09:29:59
Seah Steel Holdings	100.000	101.400	98.400	-0,60%	8,9K	aa.aa	09:29:59
TBH Global	2.190	2.235	2.150	0,00%	3,32K	aa.aa	09:29:59
DaeHan Flour	11.040	11.040	10.940	+0,27%	5,23K	aa.aa	09:29:59
Dongkuk Steel Mill Co	1.976	2.015	1.946	+0,05%	290,84K	aa.aa	09:29:59
Hitejinro Holdings	7.610	7.750	7.610	-1,17%	4,15K	aa.aa	09:29:59
Kukdo Chemical	30.300	30.800	30.050	-0,98%	19,18K	aa.aa	09:29:59
DY Corporation	3.760	3.840	3.730	-1,44%	20,96K	aa.aa	09:29:59
CR Holdings	4.360	4.370	4.295	+1,16%	14,01K	aa.aa	09:29:59
Bukwang Pharm	3.865	3.930	3.815	-0,64%	131,05K	aa.aa	09:29:59
Hansol Holdings	3.230	3.295	3.210	-1,97%	46,02K	aa.aa	09:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	09:29:59
LX Hausys	30.700	31.350	30.300	-0,97%	7,32K	aa.aa	09:29:59
Namyang Dairy	40.450	40.500	40.050	+0,75%	1,46K	aa.aa	09:29:59
Isu Chemical Co	9.400	10.000	9.270	-4,86%	266,72K	aa.aa	09:29:59
Songwon Industrial	10.480	10.710	10.480	-1,87%	40,15K	aa.aa	09:29:59
Chongkundang	35.600	35.950	35.450	-0,28%	911	aa.aa	09:29:59
Daewonkangup	4.030	4.070	3.970	+0,37%	22,57K	aa.aa	09:29:59
Ilyang Pharm	6.960	7.200	6.780	-1,14%	61,17K	aa.aa	09:29:59
KPX Chemical	62.400	63.500	61.000	-0,48%	16,67K	aa.aa	09:29:59
Samyang Holdings	53.100	53.700	52.800	0,00%	6,13K	aa.aa	09:29:59
Hansol Technics	8.250	8.880	8.060	-6,78%	515,55K	aa.aa	09:29:59
Seoyon	7.060	7.200	7.030	-1,53%	9,71K	aa.aa	09:29:59
Eusu Holdings	6.020	6.210	5.970	-0,99%	15,43K	aa.aa	09:29:59
Kolon Corp	21.100	21.450	20.550	-0,47%	16,51K	aa.aa	09:29:59
Moorim P&P Co	1.604	1.612	1.592	+0,19%	47,34K	aa.aa	09:29:59
Sejong Industrial	5.930	6.220	5.900	-4,20%	35,52K	aa.aa	09:29:59
Hanjin Heavy Ind Const Holdings	4.455	4.460	4.345	-0,45%	53,04K	aa.aa	09:29:59
Hansae Co	8.520	8.610	8.470	0,00%	26,62K	aa.aa	09:29:59
Kyungbang	7.730	7.860	7.700	-1,53%	10,5K	aa.aa	09:29:59
Able C&C	12.500	12.930	11.810	+4,17%	197,46K	aa.aa	09:29:59
Sajodongaone	7.470	7.500	7.010	+1,22%	1,76K	aa.aa	09:29:59
Handsome	19.080	19.830	18.960	-1,50%	114,63K	aa.aa	09:29:59
Kis Wire	15.530	15.890	15.460	-1,46%	16,15K	aa.aa	09:29:59
Tongyang	1.016	1.035	1.011	0,00%	132,98K	aa.aa	09:29:59
Hwashin	6.820	7.050	6.760	-3,54%	59,96K	aa.aa	09:29:59
Motonic	10.040	10.130	10.020	+0,10%	8,33K	aa.aa	09:29:59
Daekyo	1.495	1.516	1.465	-0,27%	16,16K	aa.aa	09:29:59
Sindoh	37.900	38.700	37.900	+0,13%	1,99K	aa.aa	09:29:59
Kisco	9.630	9.630	9.430	+1,16%	7,06K	aa.aa	09:29:59
HL Holdings	34.800	35.300	34.700	-1,14%	15,18K	aa.aa	09:29:59
Muhak	7.170	7.200	7.080	+0,56%	32,15K	aa.aa	09:29:59
Unid	54.200	55.400	53.500	-1,99%	19,98K	aa.aa	09:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	09:29:59
Seoul Broadcasting System	11.020	11.110	10.910	-0,90%	3,53K	aa.aa	09:29:59
Dongwha Pharm	5.300	5.430	5.280	-1,85%	94,2K	aa.aa	09:29:59
KR Motors Co	1.172	1.350	1.141	-6,09%	208,55K	aa.aa	09:29:59
Sungchang Hold	4.905	4.995	4.805	-0,30%	45,38K	aa.aa	09:29:59
Yuyu Pharma	3.685	3.760	3.650	-1,21%	20,73K	aa.aa	09:29:59
Ildong Holdings	5.920	6.020	5.810	-1,66%	12,6K	aa.aa	09:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	09:29:59
Norooholdings	14.550	14.690	14.350	+0,07%	2,63K	aa.aa	09:29:59
Samhwa Paint	6.630	6.710	6.580	-1,04%	58,79K	aa.aa	09:29:59
Daedong Ind	7.150	7.290	7.040	+1,13%	132,04K	aa.aa	09:29:59
Samil Pharm	8.130	8.280	8.050	-1,33%	44,88K	aa.aa	09:29:59
Heungkuk F&M I	3.180	3.255	3.150	-1,70%	34,93K	aa.aa	09:29:59
Cs Holdings	71.700	71.700	70.700	+1,27%	123	aa.aa	09:29:59
Chunil Express	203.000	230.500	180.900	+1,50%	51,87K	aa.aa	09:29:59
Ls Networks	2.920	2.950	2.875	-2,18%	21,3K	aa.aa	09:29:59
Rifa Ind	12.250	12.870	11.630	+0,41%	867	aa.aa	09:29:59
Hwacheon Mac	34.700	35.300	34.150	-1,70%	4,19K	aa.aa	09:29:59
Kangnam Jevisco	12.270	12.440	12.060	-1,84%	5,08K	aa.aa	09:29:59
Bohae Brewery	1.287	1.317	1.273	-1,38%	84,71K	aa.aa	09:29:59
Union	2.750	2.855	2.720	-1,96%	31,28K	aa.aa	09:29:59
Chonbang	31.000	31.650	30.350	+0,81%	1,21K	aa.aa	09:29:59
Korea Cast Pip	6.410	6.500	6.390	-0,93%	4,61K	aa.aa	09:29:59
Papercorea	1.841	1.902	1.746	-0,49%	7,61K	aa.aa	09:29:59
Taihan Textile	5.430	5.660	5.400	-5,57%	6,6K	aa.aa	09:29:59
Mh Materials	3.915	4.000	3.880	-0,63%	9,21K	aa.aa	09:29:59
Eugene Inv&Sec	3.550	3.645	3.540	-2,47%	207,27K	aa.aa	09:29:59
Kumho Electric	8.250	8.930	8.170	-7,41%	894,98K	aa.aa	09:29:59
Gs Global	3.040	3.125	2.955	-2,72%	767,67K	aa.aa	09:29:59
Nam Kwang Cons	7.890	8.150	7.790	-1,62%	17,24K	aa.aa	09:29:59
Sangsangin Investment Securities	3.830	3.900	3.730	+0,92%	21,51K	aa.aa	09:29:59
PKC	4.905	4.990	4.855	-1,11%	81,18K	aa.aa	09:29:59
Samsung Pharm	1.292	1.300	1.270	-0,23%	136,1K	aa.aa	09:29:59
SG Choongbang	853	890	839	-1,95%	98,11K	aa.aa	09:29:59
Kg Chemical	3.840	3.915	3.830	-1,16%	66,33K	aa.aa	09:29:59
Tae Won Mulsan	2.915	2.945	2.760	-2,67%	3,21K	aa.aa	09:29:59
Byc	37.500	38.100	37.000	0,00%	750	aa.aa	09:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	09:29:59
DI Dong Il Corp	26.150	28.000	26.150	-6,27%	21,24K	aa.aa	09:29:59
Cho Bi	9.650	9.950	9.600	-3,21%	18,34K	aa.aa	09:29:59
Cheil Grinding	8.750	9.300	8.730	-1,57%	1,51K	aa.aa	09:29:59
Dongkook Ind	2.015	2.090	1.983	-1,95%	52,17K	aa.aa	09:29:59
Hanyang Sec	18.530	18.690	18.510	-0,54%	6,1K	aa.aa	09:29:59
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	09:29:59
Aluko	2.000	2.065	1.903	+4,49%	3,04M	aa.aa	09:29:59
Ts	2.695	2.740	2.685	-1,28%	86,98K	aa.aa	09:29:59
Kisco Holdings	24.800	24.800	24.050	+1,64%	1,01K	aa.aa	09:29:59
Asia Cement	195.300	199.700	192.600	-0,10%	4,71K	aa.aa	09:29:59
Vivien Corp	3.740	3.830	3.590	-0,27%	29,83K	aa.aa	09:29:59
Kyungnong	8.930	9.000	8.900	-0,11%	8,4K	aa.aa	09:29:59
Korea Ind	1.840	1.870	1.781	-1,18%	38,45K	aa.aa	09:29:59
Dohwa Engin	5.490	5.670	5.440	-0,18%	253,91K	aa.aa	09:29:59
SYTS Corp	51.900	53.200	51.600	-0,19%	138	aa.aa	09:29:59
Export Packing	2.680	2.710	2.670	-0,92%	20,93K	aa.aa	09:29:59
Dongsung Pharm	1.260	1.309	1.260	-3,67%	40,72K	aa.aa	09:29:59
Hanil Iron & S	2.875	2.900	2.860	-1,37%	34,72K	aa.aa	09:29:59
Asia Paper	7.140	7.250	7.110	-0,83%	32,27K	aa.aa	09:29:59
Hanjin Trans	16.900	17.040	16.660	0,00%	12,65K	aa.aa	09:29:59
Sh E & C	4.120	4.180	3.900	+2,62%	91,39K	aa.aa	09:29:59
Handok	8.390	8.620	8.200	-1,53%	4,65K	aa.aa	09:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	09:29:59
Wooyang P&L	5.260	5.390	5.120	-2,95%	4,01K	aa.aa	09:29:59
Samick Music I	1.059	1.066	1.048	-0,66%	105,73K	aa.aa	09:29:59
HS Huasung	10.590	10.650	10.490	-0,19%	3,83K	aa.aa	09:29:59
Choheung	139.500	139.500	139.500	+0,07%	10	aa.aa	09:29:59
Jeil Pharm	7.220	7.310	7.000	-0,28%	730	aa.aa	09:29:59
Orientbio	1.379	1.438	1.366	-4,17%	83,15K	aa.aa	09:29:59
Shinil Electronics Co	1.000	1.007	996	0,00%	174,69K	aa.aa	09:29:59
Tcc Steel	11.700	12.800	11.630	-6,62%	254,52K	aa.aa	09:29:59
Kukje Pharma	3.605	3.845	3.605	-5,87%	715,75K	aa.aa	09:29:59
Bo Lak	949	952	925	+0,96%	27,86K	aa.aa	09:29:59
Chin Hung Int'	6.000	6.130	5.980	-1,80%	32,37K	aa.aa	09:29:59
Sam Yung Tradi	20.400	20.700	20.200	-0,24%	11,19K	aa.aa	09:29:59
Sun L	1.152	1.195	1.135	-3,19%	21,54K	aa.aa	09:29:59
Shin Poong Pap	992	1.020	953	+2,16%	42,72K	aa.aa	09:29:59
DYA	3.020	3.155	3.020	-4,28%	5,1K	aa.aa	09:29:59
TYM	5.800	5.930	5.750	-1,19%	43,73K	aa.aa	09:29:59
Yoo Sung Ent	1.620	1.651	1.617	-1,88%	4,2K	aa.aa	09:29:59
Kumho Ind	9.840	10.210	9.800	-1,89%	661,92K	aa.aa	09:29:59
Hae In	10.860	12.660	10.510	+3,92%	7,43M	aa.aa	09:29:59
Aprogen Pharmaceuticals	1.408	1.465	1.407	-2,22%	111,93K	aa.aa	09:29:59
Kolon Globalco	8.460	8.720	8.400	-1,05%	6,84K	aa.aa	09:29:59
Sung Bo Chem	2.200	2.215	2.200	-0,90%	6K	aa.aa	09:29:59
Ilsung Pharm	21.800	21.800	21.600	-0,46%	812	aa.aa	09:29:59
Ilshin Spinnin	10.850	11.110	10.780	-2,95%	35,26K	aa.aa	09:29:59
Daewon Pharm	7.700	7.860	7.590	-1,28%	21,41K	aa.aa	09:29:59
Heung A Shippi	1.727	1.763	1.723	-2,26%	1,37M	aa.aa	09:29:59
Hankook Cosmetics Manufacturing	14.950	15.240	14.820	-0,99%	278,41K	aa.aa	09:29:59
Yuhwa Sec	2.850	2.895	2.840	-0,35%	18,31K	aa.aa	09:29:59
Yungjin Pharm	995	1.010	990	-0,80%	189,78K	aa.aa	09:29:59
HLB Global	1.916	2.045	1.913	-4,91%	250,46K	aa.aa	09:29:59
Pang Rim Spinn	5.430	5.480	5.400	-0,91%	22,48K	aa.aa	09:29:59
Mi Chang Oil	118.300	120.700	116.100	-1,25%	1,61K	aa.aa	09:29:59
Hansung Ent	4.120	4.240	4.075	-2,60%	28,18K	aa.aa	09:29:59
Sam Young Chem	5.340	5.680	5.310	-4,64%	185,49K	aa.aa	09:29:59
Chin Yang Ind	4.230	4.465	4.140	-3,86%	222,04K	aa.aa	09:29:59
Daehan Synthet	105.800	109.000	105.100	-0,19%	26	aa.aa	09:29:59
Sajodaerim	25.300	26.050	25.200	-1,56%	1,08K	aa.aa	09:29:59
Sg	2.115	2.215	2.095	-0,70%	75,68K	aa.aa	09:29:59
Shinhung	14.390	14.440	14.220	0,00%	6,35K	aa.aa	09:29:59
Korea Petroleum Ind	11.430	11.540	11.320	-0,35%	55,37K	aa.aa	09:29:59
Taeyang Metal	3.040	3.095	3.000	0,00%	151,74K	aa.aa	09:29:59
Dongbang Trans	1.621	1.680	1.610	-2,58%	131,62K	aa.aa	09:29:59
Npc	2.770	2.890	2.760	-2,29%	10,26K	aa.aa	09:29:59
Nam Sung	5.040	5.280	5.010	-4,00%	3,65K	aa.aa	09:29:59
Hyundai Pharm	6.990	7.620	6.980	-7,66%	623,8K	aa.aa	09:29:59
Sebang	13.090	13.130	13.010	0,00%	5,68K	aa.aa	09:29:59
Samick Thk	7.230	7.430	7.130	-1,50%	12,06K	aa.aa	09:29:59
Seoul Food	1.291	1.298	1.265	+0,31%	110,84K	aa.aa	09:29:59
Samhwa Crown	27.050	27.600	27.050	-1,46%	63	aa.aa	09:29:59
Kleannara	1.165	1.197	1.161	-1,02%	11,98K	aa.aa	09:29:59
Hyundai BNG Steel	11.170	11.210	10.850	-0,80%	17,47K	aa.aa	09:29:59
Samchully	122.500	123.800	122.000	-0,65%	2,77K	aa.aa	09:29:59
Cho Kwang Leat	66.400	66.800	64.500	-0,90%	538	aa.aa	09:29:59
PharmGen Science	2.785	2.805	2.690	+0,18%	11,73K	aa.aa	09:29:59
Sunny Elec	1.649	1.661	1.609	+1,17%	134,05K	aa.aa	09:29:59
Duksung	3.370	3.445	3.255	+2,43%	108,33K	aa.aa	09:29:59
Drb Holding	3.865	3.960	3.865	-3,38%	9,78K	aa.aa	09:29:59
TWay Holdings	1.035	1.050	1.004	-1,15%	31,15K	aa.aa	09:29:59
Dongil Ind	35.700	35.900	35.350	+0,14%	5,23K	aa.aa	09:29:59
Cho Kwang Pain	3.100	3.170	3.085	-2,21%	13,11K	aa.aa	09:29:59
CItech Co Ltd	6.800	6.810	6.530	+1,19%	7,7K	aa.aa	09:29:59
Hanshin Const	11.230	11.460	10.860	+3,41%	72,49K	aa.aa	09:29:59
Silla	9.030	9.050	8.840	-0,11%	6,54K	aa.aa	09:29:59
Sungshin Cemen	7.650	7.800	7.610	-1,67%	32,68K	aa.aa	09:29:59
Husteel	3.625	3.720	3.595	-2,03%	174,51K	aa.aa	09:29:59
Green Cross Holdings	9.450	9.620	9.430	-1,77%	28,3K	aa.aa	09:29:59
OnTide	1.405	1.589	1.405	-10,45%	330,85K	aa.aa	09:29:59
Monami	988	1.019	975	-2,56%	98,63K	aa.aa	09:29:59
Cosmo Chem	10.070	10.540	10.050	-5,36%	101,16K	aa.aa	09:29:59
Korea Air Svc	84.400	86.200	83.500	-0,94%	3,04K	aa.aa	09:29:59
Samjin Pharm	19.650	20.000	19.290	+2,66%	69,27K	aa.aa	09:29:59
SPC Samlip	39.900	40.700	39.500	-1,97%	1,84K	aa.aa	09:29:59
Samyoung Elec	11.910	12.250	11.820	-0,42%	16,25K	aa.aa	09:29:59
Nexen	6.200	6.400	6.180	-1,12%	90,8K	aa.aa	09:29:59
Crown Confec	4.830	4.995	4.790	-1,43%	18,06K	aa.aa	09:29:59
Daelim B&Co	4.220	4.260	4.150	-0,71%	14,53K	aa.aa	09:29:59
Shinyoung Waco	13.190	13.250	13.060	-0,68%	1,11K	aa.aa	09:29:59
Wonlim	14.180	14.370	14.050	-0,70%	962	aa.aa	09:29:59
Huneed Tech	4.895	5.300	4.610	+6,30%	2,56M	aa.aa	09:29:59
Dongbu	8.350	8.650	7.820	+6,78%	315,57K	aa.aa	09:29:59
Hwaseung Industries	2.185	2.240	2.170	-1,80%	61,63K	aa.aa	09:29:59
Sajo Oyang	8.460	8.630	8.230	0,00%	3,33K	aa.aa	09:29:59
Kec Holdings	1.490	1.521	1.458	-1,52%	11,42K	aa.aa	09:29:59
Jeju Bank	8.660	8.840	8.580	-1,48%	39,42K	aa.aa	09:29:59
Daegu Dept Sto	2.755	2.945	2.755	-5,49%	38,67K	aa.aa	09:29:59
FreeT	1.000	1.080	930	-3,85%	43,39K	aa.aa	09:29:59
Daelim Trading	1.985	2.055	1.787	+11,08%	171,83K	aa.aa	09:29:59
Samsung Climat	10.670	10.950	10.550	-1,84%	34,85K	aa.aa	09:29:59
Blue Industrial Dev	3.345	3.600	3.345	-3,18%	8,94K	aa.aa	09:29:59
Ak Holdings	6.630	6.920	6.620	-3,91%	10,77K	aa.aa	09:29:59
Taekyung Chem	4.625	4.755	4.615	-1,91%	12,04K	aa.aa	09:29:59
Woosung Feed	17.790	17.820	17.440	+0,23%	1,77K	aa.aa	09:29:59
Ilshinstone	2.205	2.400	2.170	-8,13%	168,09K	aa.aa	09:29:59
Mirae ING	999	1.094	932	-6,72%	301,49K	aa.aa	09:29:59
Sajo Ind	43.850	44.700	43.500	-0,79%	1,33K	aa.aa	09:29:59
Byuksan	1.374	1.416	1.374	-2,69%	626,98K	aa.aa	09:29:59
Korea Steel	2.195	2.400	2.120	+3,05%	18,98K	aa.aa	09:29:59
Aprogen KIC	1.920	1.960	1.910	-1,54%	49,34K	aa.aa	09:29:59
Sempio Foods	44.750	45.400	44.350	-0,44%	4,02K	aa.aa	09:29:59
Dongbang Agro	5.430	5.540	5.380	-1,27%	11,79K	aa.aa	09:29:59
Seondo Electri	3.460	3.635	3.425	-2,67%	84,2K	aa.aa	09:29:59
TP Inc	1.656	1.677	1.639	-1,13%	89,37K	aa.aa	09:29:59
Eagon Ind	3.270	3.385	3.270	-1,80%	17,17K	aa.aa	09:29:59
Ni Steel	3.055	3.130	3.050	-1,77%	13,27K	aa.aa	09:29:59
Namsun Alumini	1.171	1.179	1.142	+2,54%	1,07M	aa.aa	09:29:59
Moonbae Steel	1.998	2.025	1.997	-1,09%	22,96K	aa.aa	09:29:59
Suheung Capsul	18.360	18.790	18.230	-1,87%	8,29K	aa.aa	09:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	09:29:59
Anam Electroni	1.200	1.228	1.180	-0,99%	106,31K	aa.aa	09:29:59
Youlchon Chem	13.340	14.070	13.300	-5,92%	34,21K	aa.aa	09:29:59
Kumbi	39.400	39.400	38.300	+1,03%	25	aa.aa	09:29:59
Dong Yang Pipe	1.445	1.576	1.443	-6,77%	5,08M	aa.aa	09:29:59
Kctc	3.925	4.020	3.890	-1,75%	57,48K	aa.aa	09:29:59
KIE	10.160	10.330	10.060	+1,20%	4,15K	aa.aa	09:29:59
Simpac	4.545	4.750	4.470	-3,91%	178,68K	aa.aa	09:29:59
Hansol Csn	2.760	2.780	2.740	-0,18%	22,68K	aa.aa	09:29:59
Daiyang Metal	741	858	735	-11,15%	3,48M	aa.aa	09:29:59
Moorim Paper	1.435	1.456	1.420	-0,62%	12,2K	aa.aa	09:29:59
Shinwon	972	995	965	-2,31%	386,45K	aa.aa	09:29:59
Kwangdong Phar	6.630	6.710	6.550	-0,75%	75,25K	aa.aa	09:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	09:29:59
Ajin Electronic Components	939	955	934	-0,21%	21,13K	aa.aa	09:29:59
Taeyoung Const	1.532	1.566	1.522	-1,29%	215,22K	aa.aa	09:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	09:29:59
Han Chang Pape	2.555	2.595	2.520	-0,20%	1,1K	aa.aa	09:29:59
Samwha Electri	29.600	30.150	28.850	+0,34%	116,8K	aa.aa	09:29:59
Sam Jung Pulp	27.700	27.850	26.750	0,00%	2,54K	aa.aa	09:29:59
MDSsphere	1.705	1.765	1.666	-3,40%	8,72K	aa.aa	09:29:59
Korea Refract	1.588	1.685	1.588	-2,04%	1,83K	aa.aa	09:29:59
Korea Flange	3.150	3.200	3.105	-1,41%	47,44K	aa.aa	09:29:59
SM Bexel	3.435	3.900	3.435	-11,35%	2,5M	aa.aa	09:29:59
Chinyang Poly	2.080	2.125	2.050	-0,95%	101,54K	aa.aa	09:29:59
Hwacheon Machi	3.090	3.175	3.010	+1,15%	132,81K	aa.aa	09:29:59
Pyung Hwa Hldg	3.520	3.570	3.470	-1,54%	13,86K	aa.aa	09:29:59
Firstec	5.530	5.650	5.290	+1,65%	989,99K	aa.aa	09:29:59
Samho Dev	3.065	3.115	3.010	+0,16%	83,44K	aa.aa	09:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	09:29:59
Enex	1.781	1.808	1.730	+0,06%	28,75K	aa.aa	09:29:59
Cj Seafood	1.753	1.795	1.750	-1,68%	29,53K	aa.aa	09:29:59
Samwha Elec	2.275	2.415	2.265	-4,41%	96,49K	aa.aa	09:29:59
Tailim Packaging	1.147	1.195	1.105	-3,53%	96,91K	aa.aa	09:29:59
Woosung Materials	2.430	2.505	2.335	-2,61%	23,57K	aa.aa	09:29:59
Uni Chem	7.330	8.430	6.640	+10,06%	1,26M	aa.aa	09:29:59
Busan Ind	41.550	42.200	39.500	-1,54%	3,31K	aa.aa	09:29:59
Galaxia SM	1.227	1.234	1.200	-0,08%	9,24K	aa.aa	09:29:59
Hannong Chem	13.270	14.110	13.210	-5,89%	96,27K	aa.aa	09:29:59
Y2 Solution	3.750	3.905	3.705	-4,46%	175,84K	aa.aa	09:29:59
Han Shin Mach	2.160	2.220	2.140	-1,82%	72,13K	aa.aa	09:29:59
Hyundai Corp	24.150	24.800	23.700	+1,90%	23,12K	aa.aa	09:29:59
Shinsung E&G	14.970	15.760	14.900	-4,77%	90,98K	aa.aa	09:29:59
DB INC	2.275	2.300	2.195	+2,48%	683,52K	aa.aa	09:29:59
Young Heung I&	2.165	2.190	2.105	-0,92%	4,12K	aa.aa	09:29:59
Ascendio	2.875	2.960	2.835	-0,86%	8,17K	aa.aa	09:29:59
Keyang Elec Ma	2.635	2.740	2.620	-3,48%	181,97K	aa.aa	09:29:59
Yeong Hwa Meta	3.885	4.030	3.880	-2,88%	11,61K	aa.aa	09:29:59
Kyungdong Gas	42.700	45.200	42.250	-2,95%	6,46K	aa.aa	09:29:59
Kyungin Synthe	3.070	3.150	3.025	-1,92%	47,18K	aa.aa	09:29:59
Monalisa	1.365	1.388	1.360	-1,73%	43,35K	aa.aa	09:29:59
Dae Chang	1.025	1.054	1.018	-2,38%	218,88K	aa.aa	09:29:59
Sewoo Global	1.173	1.200	1.168	-1,84%	49,33K	aa.aa	09:29:59
Il Sung Const	1.296	1.331	1.275	+1,89%	191,89K	aa.aa	09:29:59
Hwaseung	2.375	2.540	2.355	-5,00%	52,78K	aa.aa	09:29:59
Kyeryong Const	26.450	27.150	24.950	+3,73%	299,26K	aa.aa	09:29:59
Camus Engineering & Construction	1.524	1.559	1.521	-1,55%	56,02K	aa.aa	09:29:59
Gmb Korea	3.650	3.690	3.600	-0,14%	6,83K	aa.aa	09:29:59
Han Express	2.210	2.355	2.160	-5,56%	52,95K	aa.aa	09:29:59
Dae Young Pkg	2.680	2.750	2.675	-2,55%	14,2K	aa.aa	09:29:59
Kumkang Kind	4.220	4.285	4.180	-0,47%	70,35K	aa.aa	09:29:59
Youngbo Chem	4.715	4.770	4.690	-0,32%	14,58K	aa.aa	09:29:59
Kukdong Oil &	3.310	3.375	3.300	+0,15%	52,13K	aa.aa	09:29:59
Taekyung BK	3.690	3.775	3.660	-1,47%	18,43K	aa.aa	09:29:59
Sajo Seafood	9.550	9.820	9.540	-2,65%	3,91K	aa.aa	09:29:59
Halla Eng&Cons	2.365	2.405	2.340	+0,85%	22,27K	aa.aa	09:29:59
Sungmoon Elect	1.638	1.711	1.631	-3,59%	86,77K	aa.aa	09:29:59
In The F	2.800	3.030	2.710	-9,68%	288,27K	aa.aa	09:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	09:29:59
Daechang Forgi	6.240	6.240	6.160	+0,16%	14,73K	aa.aa	09:29:59
Automobile &Pc	200	250	188	-13,79%	4,32M	aa.aa	09:29:59
INVENI	14.010	14.090	13.940	-0,07%	28,88K	aa.aa	09:29:59
DKME	2.005	2.025	1.977	0,00%	17,3K	aa.aa	09:29:59
Iljin Holdings	6.640	6.770	6.400	-1,48%	174,05K	aa.aa	09:29:59
Tae Kyung Ind	4.650	4.700	4.605	-1,06%	17,15K	aa.aa	09:29:59
Dae Hyun	1.420	1.457	1.415	-2,41%	61,64K	aa.aa	09:29:59
Hansae Yes24	4.185	4.440	4.150	-0,36%	9,21K	aa.aa	09:29:59
Whanin Pharm	10.210	10.400	10.130	-1,45%	21,44K	aa.aa	09:29:59
Shindaeyang Pa	8.640	8.730	8.500	-1,03%	12,79K	aa.aa	09:29:59
DB Financial Investment	9.320	9.690	9.320	-2,92%	59,45K	aa.aa	09:29:59
Daesung Holdin	6.780	6.850	6.740	-0,29%	5,43K	aa.aa	09:29:59
Fursys	23.750	24.800	23.550	-1,04%	728	aa.aa	09:29:59
Woongjin	1.640	1.700	1.592	-3,53%	78,79K	aa.aa	09:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	09:29:59
Myungmoon Phar	1.233	1.266	1.218	-2,61%	103,8K	aa.aa	09:29:59
Wooshin System	3.665	3.730	3.630	-1,35%	14,99K	aa.aa	09:29:59
Seoul City Gas	51.900	52.500	51.700	-0,57%	2,23K	aa.aa	09:29:59
Soosan Heavy I	1.769	1.840	1.719	+1,67%	365,25K	aa.aa	09:29:59
Pulmuone Holdi	8.420	8.530	8.340	-0,59%	17,78K	aa.aa	09:29:59
Auk Corp	7.500	8.200	7.480	-7,06%	720,15K	aa.aa	09:29:59
Choil Aluminum	5.120	5.220	5.080	0,00%	59,12K	aa.aa	09:29:59
Dongwon Metal	1.291	1.312	1.285	-0,54%	21,98K	aa.aa	09:29:59
Shinpoong Phar	8.680	9.130	8.640	-5,45%	269,07K	aa.aa	09:29:59
Thn	4.525	4.630	4.485	-0,55%	23,28K	aa.aa	09:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	09:29:59
KidariStudio Inc	4.225	4.690	4.125	-9,91%	1,42M	aa.aa	09:29:59
Seowon	1.000	1.013	995	-1,28%	113,55K	aa.aa	09:29:59
Sewon Precision Industry	10.950	11.160	10.660	-0,09%	7,68K	aa.aa	09:29:59
Samwon Steel	2.115	2.165	2.110	-1,17%	7,76K	aa.aa	09:29:59
Mhethanol	2.335	2.515	2.215	+6,38%	137,72K	aa.aa	09:29:59
Korea Eng Cons	3.565	3.600	3.510	-0,97%	18,61K	aa.aa	09:29:59
Dongnam Chem	30.100	31.000	30.050	+0,33%	33	aa.aa	09:29:59
Inzi Controls	4.715	4.840	4.710	-1,26%	43,62K	aa.aa	09:29:59
Infac	5.440	5.470	5.210	-0,91%	15,76K	aa.aa	09:29:59
Sc Engineering	986	1.004	950	+1,96%	22,58K	aa.aa	09:29:59
Wiscom	1.769	1.814	1.769	-1,99%	4,63K	aa.aa	09:29:59
Dcm	11.980	12.070	11.930	0,00%	7,68K	aa.aa	09:29:59
Kolmar Holding	8.460	8.550	8.310	+0,24%	22,97K	aa.aa	09:29:59
Dae Won Chem	1.635	1.684	1.616	-1,74%	23,58K	aa.aa	09:29:59
DY Deokyang	1.973	2.035	1.957	-0,65%	46,33K	aa.aa	09:29:59
Sjm Holdings	3.515	3.630	3.495	-1,13%	3,4K	aa.aa	09:29:59
Mirae	6.990	7.810	6.950	-3,85%	586,05K	aa.aa	09:29:59
Cha AI Healthkare	5.480	5.540	5.400	+0,92%	3,76K	aa.aa	09:29:59
Hansol Homedec	1.800	1.820	1.780	-0,33%	7,88K	aa.aa	09:29:59
Lee Ku Ind	3.755	3.845	3.740	-1,44%	62,2K	aa.aa	09:29:59
Han Kook Steel	2.615	2.615	2.495	+3,36%	3,61K	aa.aa	09:29:59
Stic Investments	7.760	7.880	7.500	+3,33%	73,22K	aa.aa	09:29:59
Bookook Steel	1.981	2.050	1.981	-2,17%	58,44K	aa.aa	09:29:59
Maniker	1.150	1.180	1.141	-0,78%	26,29K	aa.aa	09:29:59
Seha	2.210	2.250	2.015	-0,67%	72,73K	aa.aa	09:29:59
Donga Geologic	19.000	19.060	18.810	-0,52%	11,04K	aa.aa	09:29:59
KC Co	34.750	36.750	34.250	-5,57%	27,84K	aa.aa	09:29:59
Daol Investment Securities	3.475	3.545	3.430	0,00%	17,34K	aa.aa	09:29:59
Dong Won Fish	5.120	5.190	5.060	-0,97%	15,53K	aa.aa	09:29:59
Shinsegae Inte	11.200	11.380	11.160	-0,71%	44,4K	aa.aa	09:29:59
ITCen CTS	5.320	5.370	5.260	-0,19%	19,95K	aa.aa	09:29:59
Hwang-Kum Stee	5.440	5.500	5.330	-0,18%	28,52K	aa.aa	09:29:59
Chasys	3.560	3.810	3.475	-5,44%	28,67K	aa.aa	09:29:59
United Pharm	17.200	17.510	17.140	-1,32%	17,29K	aa.aa	09:29:59
Nice	11.930	11.990	11.650	+3,02%	11,11K	aa.aa	09:29:59
Incheon City G	25.750	25.950	25.750	-0,19%	277	aa.aa	09:29:59
HS Ad	6.300	6.410	6.270	-0,63%	37,95K	aa.aa	09:29:59
Baiksan	10.250	10.290	10.030	+1,18%	10,89K	aa.aa	09:29:59
Shinsegae I&C	13.890	14.210	13.830	-2,32%	44,79K	aa.aa	09:29:59
Farmsco	2.400	2.445	2.355	-1,23%	27,68K	aa.aa	09:29:59
Yg Plus Inc	3.055	3.155	3.035	-2,55%	98,6K	aa.aa	09:29:59
LG HelloVision	1.490	1.508	1.468	-1,13%	88,22K	aa.aa	09:29:59
Gwangjushinseg	33.400	33.800	33.200	-0,89%	10,63K	aa.aa	09:29:59
Sangsin Brake	2.040	2.105	2.005	-0,73%	9,98K	aa.aa	09:29:59
Jooyontech	436	520	365	0,00%	0	aa.aa	09:29:59
Kss Line	11.850	12.050	11.820	-0,92%	137,53K	aa.aa	09:29:59
Cosmax	22.350	23.000	22.050	-1,32%	5,89K	aa.aa	09:29:59
Union Materials	751	792	742	-4,45%	118,38K	aa.aa	09:29:59
Woojin Plaimm	1.805	1.835	1.791	+0,06%	15,43K	aa.aa	09:29:59
Chin Yang Chem	1.818	1.929	1.740	-2,52%	358,89K	aa.aa	09:29:59
Kt Skylife	3.985	3.985	3.950	0,00%	15,73K	aa.aa	09:29:59
Hanmiglobal	18.700	19.600	18.000	+4,24%	247,54K	aa.aa	09:29:59
Posco C&C Stl	4.140	4.235	4.090	-2,24%	107,39K	aa.aa	09:29:59
Development Advance Solution	2.890	2.990	2.860	-1,87%	206,63K	aa.aa	09:29:59
Ktcs	2.080	2.095	2.050	-0,24%	25,64K	aa.aa	09:29:59
Ktis	2.485	2.520	2.470	-0,40%	31,5K	aa.aa	09:29:59
Ckd Bio	12.750	13.010	12.575	-2,15%	10,87K	aa.aa	09:29:59
Savezone I C	2.185	2.240	2.185	-1,80%	22,19K	aa.aa	09:29:59
Samsung Publis	5.960	6.020	5.860	-1,16%	6,54K	aa.aa	09:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	09:29:59
Mk Trend	1.428	1.434	1.347	+4,23%	13,77K	aa.aa	09:29:59
Dsr Wire	5.320	5.340	5.180	+0,57%	27,8K	aa.aa	09:29:59
Histeel	3.230	3.320	3.205	-2,27%	126,82K	aa.aa	09:29:59
Lotte Himart	5.800	5.870	5.750	+0,35%	8,83K	aa.aa	09:29:59
Koas	1.476	1.499	1.425	+0,07%	14,18K	aa.aa	09:29:59
Uangel	4.200	4.335	4.200	-4,33%	24,98K	aa.aa	09:29:59
Nongshim Holdi	87.000	87.900	86.000	-0,23%	2K	aa.aa	09:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	09:29:59
Saeron Auto	2.850	2.870	2.830	+0,35%	1,85K	aa.aa	09:29:59
Uniquest	11.790	12.690	10.290	+14,58%	3,01M	aa.aa	09:29:59
Telcoware	13.400	13.480	13.110	-0,37%	787	aa.aa	09:29:59
Hyundai Livart Furniture	5.340	5.380	5.290	-0,56%	21,84K	aa.aa	09:29:59
Huvis	1.893	1.907	1.850	-0,79%	45,02K	aa.aa	09:29:59
Iljin Diamond	8.840	9.350	8.840	-2,10%	12,35K	aa.aa	09:29:59
Kpx Green Chem	4.650	4.715	4.550	0,00%	10,97K	aa.aa	09:29:59
Daehan Steel	9.230	9.550	9.170	-4,65%	158,22K	aa.aa	09:29:59
Dongyang Expre	31.550	35.000	29.700	-0,63%	315,94K	aa.aa	09:29:59
E-World	2.050	2.070	1.942	+2,50%	69,05K	aa.aa	09:29:59
Daesang Holdings	7.300	7.450	7.240	-1,75%	27,76K	aa.aa	09:29:59
Nk	9.000	9.120	8.710	-1,10%	19,29K	aa.aa	09:29:59
Jindo	2.450	2.565	2.410	-2,78%	70,77K	aa.aa	09:29:59
Hyundai E P	3.665	3.800	3.630	-2,91%	69,79K	aa.aa	09:29:59
Pyung Hwa Ind	930	940	910	+0,87%	77,22K	aa.aa	09:29:59
Noroo Paint	8.030	8.070	7.900	-0,50%	22,34K	aa.aa	09:29:59
MetaLabs	1.057	1.096	1.037	-2,49%	34,03K	aa.aa	09:29:59
Dic	4.670	4.875	4.650	-3,81%	116,87K	aa.aa	09:29:59
Kec	2.640	2.735	2.610	-3,12%	159K	aa.aa	09:29:59
Kpx Holdings	91.300	94.400	90.600	-2,87%	2,8K	aa.aa	09:29:59
Kishin Copr	1.775	1.811	1.765	-0,22%	39,69K	aa.aa	09:29:59
Hyungji Elite	2.085	2.660	1.866	-2,57%	8,58M	aa.aa	09:29:59
Hyosung Itx	11.710	11.780	11.660	+0,17%	1,12K	aa.aa	09:29:59
Woongjin Thinkbig	1.160	1.201	1.151	-2,52%	11,44K	aa.aa	09:29:59
Jw Holdings	3.945	4.050	3.925	-1,99%	34,63K	aa.aa	09:29:59
Visang Educati	4.840	4.860	4.805	-0,41%	7,53K	aa.aa	09:29:59
Chinyang Hold	3.020	3.040	3.000	+0,33%	29,77K	aa.aa	09:29:59
InBioGen Co Ltd	4.925	4.940	4.710	-0,10%	172	aa.aa	09:29:59
Dongsung Chemical	3.530	3.565	3.440	-0,56%	93,25K	aa.aa	09:29:59
Reyon Pharm	9.900	9.910	9.610	-0,20%	20K	aa.aa	09:29:59
Woojin	10.620	10.970	10.480	-0,75%	85,04K	aa.aa	09:29:59
Msc	57.600	58.400	57.600	+0,70%	60	aa.aa	09:29:59
Daesung Energy	7.100	7.100	7.010	0,00%	57,51K	aa.aa	09:29:59
SMeDi	1.294	1.315	1.169	+6,24%	148,45K	aa.aa	09:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	09:29:59
Chosun Welding	76.000	77.300	75.100	-1,81%	1,82K	aa.aa	09:29:59
Imarketkorea	8.120	8.200	8.090	-0,85%	16,29K	aa.aa	09:29:59
Hankook Cosmet	5.750	5.900	5.750	-2,71%	26,25K	aa.aa	09:29:59
SJM Co	3.155	3.215	3.145	-0,94%	5,37K	aa.aa	09:29:59
Hyundai Hcn	3.275	3.330	3.265	-0,76%	31,44K	aa.aa	09:29:59
Daesung Ind	4.310	4.430	4.235	-2,38%	320,42K	aa.aa	09:29:59
Intergis	1.799	1.844	1.781	-1,05%	25,72K	aa.aa	09:29:59
Korea Electronic Power Industrial Development	10.350	10.700	10.310	-2,17%	43,89K	aa.aa	09:29:59
Miwon Chemical	11.210	11.230	11.170	0,00%	2,58K	aa.aa	09:29:59
Sidiz	17.550	17.950	17.550	-0,40%	67	aa.aa	09:29:59
Sunjin	10.030	10.150	9.930	-0,69%	27,61K	aa.aa	09:29:59
Ktop Reit	797	818	796	-0,87%	41,42K	aa.aa	09:29:59
Samyang	43.700	44.350	43.700	-0,79%	3,67K	aa.aa	09:29:59
Dsr	4.245	4.245	4.145	+0,47%	9,61K	aa.aa	09:29:59
Aekyung Petrochemical	11.150	11.940	11.050	-6,69%	392,67K	aa.aa	09:29:59
Drb Industrial	5.340	5.440	5.270	-0,74%	18,85K	aa.aa	09:29:59
Dong-A St	35.000	35.400	34.600	-1,27%	3,21K	aa.aa	09:29:59
Asiacement	9.380	9.460	9.160	+1,85%	36,25K	aa.aa	09:29:59
Singsongholdin	4.155	4.205	4.060	-0,36%	13,49K	aa.aa	09:29:59
Finebesteel	914	953	913	-4,09%	49,55K	aa.aa	09:29:59
BGF	3.495	3.540	3.460	-0,57%	66,49K	aa.aa	09:29:59
Seoyon E Hwa	10.320	10.430	10.200	-1,24%	15,9K	aa.aa	09:29:59
Hansol Paper Co Ltd	6.920	7.020	6.870	-0,86%	17,82K	aa.aa	09:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	09:29:59
SK D&D Co Ltd	2.800	2.870	2.775	-3,28%	19,84K	aa.aa	09:29:59
Kyongbo Pharmaceutical Co Ltd	5.230	5.350	5.180	-1,88%	17,63K	aa.aa	09:29:59
Tonymoly Co Ltd	4.550	4.695	4.535	-1,73%	19,45K	aa.aa	09:29:59
Dong Il Steel MFG Co Ltd	1.259	1.311	1.215	+0,72%	18,28K	aa.aa	09:29:59
HDC Labs	7.260	7.290	7.240	0,00%	2,19K	aa.aa	09:29:59
AJ Networks Co Ltd	4.050	4.185	4.050	-3,80%	130,58K	aa.aa	09:29:59
Jeju Air Co Ltd	5.310	5.450	5.000	+1,92%	617,53K	aa.aa	09:29:59
Hyundai C F Inc	12.320	12.530	12.290	-0,73%	11,37K	aa.aa	09:29:59
Kumho HT Inc	8.010	8.700	7.890	-3,14%	156,77K	aa.aa	09:29:59
Its Skin Co Ltd	11.110	11.250	11.000	-0,27%	8,89K	aa.aa	09:29:59
JS	11.750	12.000	11.600	-1,26%	19,34K	aa.aa	09:29:59
Samil C S	5.140	5.140	4.965	+0,98%	9,44K	aa.aa	09:29:59
Korea Real Estate	1.038	1.060	1.029	-1,24%	672,16K	aa.aa	09:29:59
Jcontentree	1.644	1.697	1.550	-2,66%	84,54K	aa.aa	09:29:59
Korea Asset	2.300	2.325	2.275	-0,22%	90,31K	aa.aa	09:29:59
Dual Co	4.015	4.050	3.980	+0,88%	30,11K	aa.aa	09:29:59
Sempio Foods	21.150	21.400	21.000	-0,94%	5,74K	aa.aa	09:29:59
Hwaseung Enterprise	2.670	2.740	2.665	-2,02%	16,24K	aa.aa	09:29:59
Yong Pyong Resort	1.896	1.949	1.860	-0,73%	5,62K	aa.aa	09:29:59
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	09:29:59
DY Power	10.600	10.730	10.530	-0,47%	17,72K	aa.aa	09:29:59
Jw Life Science	10.500	10.610	10.450	-0,76%	15,92K	aa.aa	09:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	09:29:59
Hojeon	6.250	6.500	6.250	-3,70%	2,48K	aa.aa	09:29:59
Dentium	39.500	40.300	39.200	-0,38%	21,77K	aa.aa	09:29:59
Crown Confectionery	7.090	7.360	7.090	-3,27%	12,2K	aa.aa	09:29:59
Kyungdong City Gas	20.950	20.950	20.700	-0,71%	4,3K	aa.aa	09:29:59
Jeil Pharma	9.050	9.200	8.950	-1,52%	8,05K	aa.aa	09:29:59
TAPEX INC	19.120	19.900	18.820	-0,52%	26,74K	aa.aa	09:29:59
Samyang Packaging	9.900	9.970	9.790	-0,70%	13,93K	aa.aa	09:29:59
DYP	3.125	3.175	3.120	-1,57%	15,24K	aa.aa	09:29:59
Jin Air	5.700	5.820	5.640	-0,35%	23,53K	aa.aa	09:29:59
Cuckoo Homesys	23.450	23.650	23.250	+0,64%	14,85K	aa.aa	09:29:59
Aekyung Industrial	11.120	11.300	11.000	-2,20%	11,05K	aa.aa	09:29:59
E KOCREF	3.140	3.200	3.080	-1,88%	176,22K	aa.aa	09:29:59
Lotte Data Communication	17.940	18.170	17.830	-0,77%	8,34K	aa.aa	09:29:59
Trinity Airways	2.390	2.435	2.380	-0,83%	33,71K	aa.aa	09:29:59
Hyosung Chemical	46.200	47.300	45.400	-2,22%	8,49K	aa.aa	09:29:59
Hana Pharm	8.300	8.360	8.210	-0,95%	20,75K	aa.aa	09:29:59
Woojin I&S	3.680	3.755	3.670	-1,34%	16,58K	aa.aa	09:29:59
Asiana IDT	9.160	9.240	9.130	+0,11%	1,38K	aa.aa	09:29:59
Air Busan	1.489	1.492	1.481	-0,20%	48,88K	aa.aa	09:29:59
DreamTech	7.190	7.390	6.910	+2,71%	599,69K	aa.aa	09:29:59
Zinus	6.270	6.360	6.180	-0,79%	13,76K	aa.aa	09:29:59
Xi S And D	9.130	9.690	8.440	+7,54%	2,07M	aa.aa	09:29:59
CTR Mobility	3.065	3.115	2.900	+2,68%	8,15K	aa.aa	09:29:59
Nh Prime	3.675	3.745	3.655	-1,08%	28,53K	aa.aa	09:29:59
Kcc Glass	22.400	22.900	22.250	-1,32%	2,58K	aa.aa	09:29:59
Igis Value Plus	3.355	3.445	3.320	-0,89%	61,44K	aa.aa	09:29:59
Igis Residence	3.140	3.175	3.110	-0,95%	88,76K	aa.aa	09:29:59
Mirae Asset Maps	1.756	1.780	1.756	-1,35%	41,04K	aa.aa	09:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	09:29:59
Koramco	3.795	3.835	3.730	-1,04%	121,31K	aa.aa	09:29:59
Kyochon	3.790	3.845	3.765	-0,79%	34K	aa.aa	09:29:59
A Plus Asset	13.090	13.090	12.500	+3,64%	18,05K	aa.aa	09:29:59
TY Holdings Co	1.820	1.866	1.801	-0,44%	6,88K	aa.aa	09:29:59
Seah Steel	129.100	132.500	128.200	-2,34%	7,66K	aa.aa	09:29:59
Myoung Shin Industrial Co	9.890	10.180	9.620	-2,94%	1,89M	aa.aa	09:29:59
MCNEX Co	17.820	18.320	17.750	-1,76%	26,22K	aa.aa	09:29:59
Hwaseung RA Co	2.650	2.745	2.645	-2,03%	19,55K	aa.aa	09:29:59
Hancom Lifecare	1.960	2.025	1.960	-3,21%	59,1K	aa.aa	09:29:59
Ajusteel Co	2.145	2.225	2.140	-3,16%	27,22K	aa.aa	09:29:59
D D Platform REIT	1.914	1.938	1.907	-1,24%	60,17K	aa.aa	09:29:59
Iljin HySolus	11.060	11.810	10.890	-1,60%	35,77K	aa.aa	09:29:59
K Car	6.590	6.810	6.410	-0,75%	72,51K	aa.aa	09:29:59
NH All One REIT	2.645	2.695	2.645	-2,04%	53,78K	aa.aa	09:29:59
Mirae Asset Global REIT	1.240	1.300	1.239	-2,75%	90,33K	aa.aa	09:29:59
Shinhan Seobu T D REIT	3.885	3.925	3.840	-0,77%	20,4K	aa.aa	09:29:59
Koramco The One REIT	2.395	2.395	2.380	+0,21%	969,84K	aa.aa	09:29:59
Mastern Premier Reit 1	725	735	707	+1,68%	19,18K	aa.aa	09:29:59
Soosan Industries	19.830	20.300	19.780	+0,05%	18,75K	aa.aa	09:29:59
SoCar	10.050	10.290	10.010	-1,95%	5,76K	aa.aa	09:29:59
KB Star REIT	1.501	1.541	1.492	-0,53%	172,9K	aa.aa	09:29:59
Unid BTPlus	3.810	3.835	3.750	+0,26%	7,25K	aa.aa	09:29:59
BioNote	4.530	4.580	4.490	-0,66%	33,46K	aa.aa	09:29:59
Hanwha Galleria	2.630	2.715	2.610	-1,13%	594,06K	aa.aa	09:29:59
SamsungFN REIT	5.200	5.210	5.130	-0,38%	25,39K	aa.aa	09:29:59
Dongkuk Steel Mill	9.540	9.730	9.470	-1,55%	95,03K	aa.aa	09:29:59
Dongkuk Coated Metal	4.980	5.030	4.965	-0,60%	32,31K	aa.aa	09:29:59
Chosun Refractories	11.300	11.340	11.240	-0,09%	4,81K	aa.aa	09:29:59
Nexteel	11.810	12.340	11.740	-3,67%	179,25K	aa.aa	09:29:59
STX Green Logis	2.045	2.215	2.045	-3,76%	72,94K	aa.aa	09:29:59
Dong In Entech	12.400	12.400	12.100	+0,08%	2,7K	aa.aa	09:29:59
DS Dansuk	10.200	10.590	9.900	-1,83%	106,76K	aa.aa	09:29:59
Shinhan Global Active REIT	827	832	812	+0,12%	19,23K	aa.aa	09:29:59
HS Hyosung	47.250	48.950	46.700	-2,38%	2,66K	aa.aa	09:29:59
The Born Korea	14.420	15.090	14.010	+2,05%	67,41K	aa.aa	09:29:59
MNC Solution	15.590	15.870	15.310	-2,99%	77,8K	aa.aa	09:29:59
CK Solution	1.831	1.913	1.825	-4,09%	124,99K	aa.aa	09:29:59
Joosung Corperation	6.090	6.270	5.730	-0,33%	9,05K	aa.aa	09:29:59
Daishin Value REIT	3.900	3.940	3.860	-1,14%	4,94K	aa.aa	09:29:59
Tmc	11.660	12.750	11.610	-8,91%	608,18K	aa.aa	09:29:59
Samyang Biopharm	44.250	45.800	44.200	-3,17%	14,9K	aa.aa	09:29:59

Нефть Brent

112,30

+3,48

+3,20%

Нефть WTI

99,88

+2,73

+2,81%

Золото

4.103,35

-46,65

-1,12%

Серебро

55,968

-1,742

-3,02%

Платина

1.600,95

-34,95

-2,14%

Палладий

1.053,00

-36,90

-3,39%

Природный газ

2,784

-0,006

-0,22%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	110,90	-0,63%	14,33 млн
Полюс	1 103,4	-2,70%	1,13 млн
Сбербанк	291,63	0,00%	3,87 млн
Т-Технологии	270,18	-0,08%	3,23 млн
Норникель	114,4	-0,44%	7,05 млн
OZON	3 503,50	-0,92%	227,59 тыс
ЛУКОЙЛ	6 094,5	+0,59%	133,88 тыс

Название	Цена	Изм.%	Объём
Южный Кузбасс	962,00	+6,18%	19,11 тыс
Казаньоргсинтез	51,60	+4,67%	140,22 тыс
Пермэнергосбыт	492,10	+3,25%	10,00 тыс
Красный Октябрь	1 400,00	+2,94%	14,26 тыс
ДонскЗР	1 310,0	0,00%	16,19 тыс
Славнефть МНГ (прив.)	246,00	+2,07%	2,65 тыс
Уралкуз	279,4	+2,12%	106,12 тыс

Название	Цена	Изм.%	Объём
Россети Центр	0,7834	-4,32%	229,90 млн
ТНС энерго Марий Эл	52,70	-4,18%	58,90 тыс
ТМК	68,12	-3,24%	4,70 млн
НКХП	404,50	-2,76%	29,17 тыс
Полюс	1 103,4	-2,70%	1,13 млн
Коршуновский ГОК	260,2	-2,33%	4,90 тыс
ЭсЭфАй	611,20	-2,30%	484,47 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	110,90	-0,63%	14,33 млн
ЛУКОЙЛ	6 094,5	+0,59%	133,88 тыс
Сбербанк	291,63	0,00%	3,87 млн
Полюс	1 103,4	-2,70%	1,13 млн
Банк ВТБ	56,80	-0,48%	8,66 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaaaa	1.103,4	+84,80%	2 046,4
Aaaaaaaaa	1.103,4	+84,80%	2 046,4
Aaa Aaaaaaaaaa Aaaa	56,80	+84,56%	104,94
Aaaaaaaa	56,80	+84,56%	104,94
A Aaa Aaa	384,00	+82,85%	702,13
Aaaaaaaaaaaaaaaa	384,00	+82,85%	702,13
A A Aaa Aaaaaaaaa	404,50	+82,70%	739,02

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSPI Small Sized (KS63)

Компоненты KOSPI Small Sized

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang