KOSPI Small Sized (KS63)

Сеул

Цена в KRW

2.393,47

-17,84(-0,74%)

Режим реального времени·05:22:10

Дн. диапазон

2.386,58

2.409,05

52 недели

2.044,11

3.062,50

Компоненты KOSPI Small Sized

Эта страница содержит котировки компонентов индекса KOSPI Small Sized в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Namhae Chemical	6.350	6.490	6.210	+2,25%	656,6K	aa.aa	04:41:19
Seah Steel Corp	103.800	106.900	103.800	-2,72%	5,27K	aa.aa	04:43:54
TBH Global	2.130	2.200	2.125	-1,62%	2,94K	aa.aa	04:56:33
Daehan Flour Mills Co	11.470	11.480	11.370	+0,26%	1,65K	aa.aa	04:57:41
Dongkuk Steel Mill Co	2.030	2.075	2.015	-1,69%	93,59K	aa.aa	05:02:05
Hitejinro Holdings	7.980	8.020	7.980	-0,37%	352	aa.aa	04:27:51
Kukdo Chemical	38.500	39.950	38.200	-3,39%	8,45K	aa.aa	05:02:02
SGC Energy Co Ltd	56.100	58.800	56.000	-2,77%	29,65K	aa.aa	04:23:17
DY Corporation	4.315	4.400	4.280	-1,03%	10,84K	aa.aa	04:59:55
CR Holdings	4.430	4.450	4.420	-0,45%	3,46K	aa.aa	05:00:58
Bukwang Pharm	4.040	4.125	4.030	-2,06%	107,63K	aa.aa	05:01:37
Hansol Holdings	3.490	3.510	3.460	-0,43%	11,39K	aa.aa	05:01:07
Iljin Display	902	905	890	0,00%	0	aa.aa	09/09
LX Hausys	34.650	35.050	34.150	+0,58%	4,56K	aa.aa	04:33:10
Namyang Dairy	42.350	43.000	42.250	-0,47%	192	aa.aa	04:11:15
Hanil Cement Co	17.840	18.270	17.750	-1,38%	5,28K	aa.aa	05:00:51
Isu Chemical Co	11.450	12.170	11.420	-5,45%	381,47K	aa.aa	05:01:48
Songwon Industrial	12.040	12.400	11.830	+0,92%	150,96K	aa.aa	05:01:41
Chongkundang	38.800	39.000	38.800	-0,51%	148	aa.aa	04:56:24
Daewonkangup	4.675	4.725	4.620	+0,75%	51,81K	aa.aa	05:00:19
Dongbu Steel	5.500	5.580	5.460	-1,26%	88,02K	aa.aa	05:01:39
Ilyang Pharm	8.210	8.340	8.150	-0,61%	3,55K	aa.aa	05:01:12
KPX Chemical	54.000	54.300	53.500	+0,19%	1,61K	aa.aa	04:28:40
Samyang Holdings	59.900	60.400	59.500	-0,66%	956	aa.aa	05:00:48
Daeduck	14.390	14.750	14.380	-2,57%	26,49K	aa.aa	04:59:12
Hansol Technics	8.640	8.880	8.580	-2,92%	167,32K	aa.aa	05:01:26
Seoyon	7.540	7.660	7.510	-0,53%	15,21K	aa.aa	05:00:51
Eusu Holdings	6.430	6.540	6.330	+1,10%	18,95K	aa.aa	04:58:14
LF Corp	21.500	22.350	21.400	-3,15%	8,6K	aa.aa	05:01:14
Moorim P&P Co	1.591	1.609	1.587	-1,43%	14,42K	aa.aa	04:52:34
Sejong Industrial	6.640	6.740	6.610	-0,60%	16,63K	aa.aa	05:01:00
Hanjin Heavy Ind Const Holdings	4.710	4.745	4.705	-0,53%	3,15K	aa.aa	04:56:28
Hansae Co	8.960	9.070	8.950	-0,78%	9,45K	aa.aa	05:02:07
Kyungbang	8.120	8.150	8.040	-0,37%	6,19K	aa.aa	05:00:49
Able C&C	10.100	10.420	10.050	-2,79%	37,72K	aa.aa	05:00:44
Sajodongaone	8.220	8.550	8.140	-2,03%	6,15K	aa.aa	04:55:53
Handsome	15.190	15.440	15.150	-1,17%	19,45K	aa.aa	04:41:56
Tongyang	1.057	1.070	1.050	-1,31%	69,42K	aa.aa	05:01:14
Hwashin	7.690	7.780	7.650	-1,03%	42,85K	aa.aa	05:01:03
Motonic	10.300	10.350	10.250	-0,68%	10,2K	aa.aa	04:46:04
Daekyo	1.819	2.005	1.800	-9,05%	46,89K	aa.aa	04:51:15
Sindoh	38.900	39.400	38.450	-1,27%	3,31K	aa.aa	05:01:14
Kisco	9.440	9.500	9.360	-0,74%	6,63K	aa.aa	05:01:14
HL Holdings	39.350	39.850	39.300	-0,76%	1,93K	aa.aa	04:55:49
Muhak	7.630	7.680	7.590	0,00%	4,33K	aa.aa	04:27:44
Unid	64.400	65.800	64.000	0,00%	7K	aa.aa	04:55:48
STX	3.530	3.555	3.450	0,00%	0	aa.aa	09/09
Seoul Broadcasting System	12.120	12.180	12.030	0,00%	1,32K	aa.aa	04:58:35
Dongwha Pharm	5.140	5.190	5.130	-1,15%	12,26K	aa.aa	04:32:59
KR Motors Co	1.156	1.185	1.155	-2,12%	4,5K	aa.aa	04:57:21
Sungchang Hold	5.090	5.190	5.080	-1,17%	1,54K	aa.aa	04:57:27
Yuyu Pharma	3.865	3.950	3.855	-2,28%	42,15K	aa.aa	05:00:58
Ildong Holdings	6.120	6.210	6.070	-1,45%	11,11K	aa.aa	04:59:40
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	09/09
Norooholdings	16.750	16.930	16.680	-0,36%	1,03K	aa.aa	04:55:56
Samhwa Paint	6.660	6.770	6.580	-0,60%	29,28K	aa.aa	05:00:47
Daedong Ind	8.040	8.290	8.030	-1,83%	85,57K	aa.aa	05:01:19
Samil Pharm	6.900	7.180	6.640	-1,29%	54,94K	aa.aa	05:00:38
Heungkuk F&M I	3.620	3.695	3.600	-0,14%	29,24K	aa.aa	04:41:48
Cs Holdings	67.100	67.700	66.400	+0,30%	367	aa.aa	03:34:55
Chunil Express	142.200	145.500	141.600	-1,04%	694	aa.aa	04:58:20
Ls Networks	2.930	2.960	2.920	-0,68%	26,41K	aa.aa	05:00:45
Rifa Ind	14.080	14.700	13.970	+1,29%	551	aa.aa	04:52:51
Hwacheon Mac	35.600	35.850	35.300	-0,84%	4,25K	aa.aa	05:00:38
Kangnam Jevisco	12.530	12.780	12.510	-1,96%	1K	aa.aa	05:01:51
Bohae Brewery	1.357	1.408	1.345	-3,14%	204,5K	aa.aa	05:01:30
Union	2.930	2.955	2.900	+1,03%	12,44K	aa.aa	04:59:06
Chonbang	31.350	32.900	30.950	+0,48%	298	aa.aa	05:00:13
Korea Cast Pip	6.640	6.690	6.630	-0,75%	418	aa.aa	04:53:47
Papercorea	2.370	2.410	2.355	-3,27%	5,01K	aa.aa	04:19:41
Taihan Textile	5.920	5.950	5.890	-1,00%	625	aa.aa	04:51:03
Manho Rope&Wir	4.000	4.050	3.930	+1,27%	16,23K	aa.aa	05:01:13
Eugene Inv&Sec	4.225	4.275	4.190	-0,35%	215,91K	aa.aa	05:02:06
Kumho Electric	11.520	12.100	11.510	-4,56%	566,66K	aa.aa	04:16:55
Gs Global	2.605	2.645	2.600	-1,33%	90,05K	aa.aa	05:01:57
Nam Kwang Cons	7.700	7.910	7.670	-1,41%	10,96K	aa.aa	04:59:39
Sangsangin Investment Securities	4.120	4.440	4.060	-8,44%	117,28K	aa.aa	04:55:23
PKC	5.040	5.130	5.010	-1,56%	12,04K	aa.aa	05:01:22
Samsung Pharm	1.332	1.351	1.325	-0,67%	58,71K	aa.aa	05:00:52
SG Choongbang	1.224	1.240	1.224	-1,29%	10,5K	aa.aa	04:38:59
Kg Chemical	4.465	4.515	4.460	-0,45%	39,02K	aa.aa	05:01:48
Tae Won Mulsan	2.925	3.000	2.895	-0,17%	9,85K	aa.aa	05:01:48
Byc	36.650	37.050	36.550	-0,41%	208	aa.aa	05:00:53
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	09/09
Hyundai Motor Securities	7.890	7.990	7.820	-0,88%	51,64K	aa.aa	05:01:57
Sk Securities	2.390	2.520	2.370	-4,97%	1,85M	aa.aa	05:02:03
DI Dong Il Corp	27.050	27.450	26.700	-2,52%	7,22K	aa.aa	04:21:53
Cho Bi	10.900	11.320	10.740	+0,55%	71,57K	aa.aa	05:01:13
Cheil Grinding	9.160	9.230	9.130	-0,76%	307	aa.aa	04:42:41
Dongkook Ind	2.155	2.175	2.135	0,00%	9,96K	aa.aa	04:59:02
Hanyang Sec	19.340	19.780	19.220	+0,10%	2,06K	aa.aa	05:00:45
Shin Hwa Silup	11.320	13.970	11.010	-12,72%	43,84K	aa.aa	04:55:18
Aluko	1.590	1.615	1.582	-1,00%	102,98K	aa.aa	05:02:02
Ts	2.820	2.865	2.820	-0,35%	38,41K	aa.aa	05:01:14
Sam Hwa Capaci	109.900	114.700	108.700	-5,50%	184,66K	aa.aa	04:57:00
Kisco Holdings	25.750	25.900	25.300	+1,38%	920	aa.aa	05:00:15
Vivien Corp	5.440	5.810	5.350	-5,39%	51,23K	aa.aa	04:21:10
Kyungnong	9.170	9.210	9.150	-0,33%	10,22K	aa.aa	05:00:41
Korea Ind	2.095	2.235	2.055	+1,95%	1,86M	aa.aa	05:02:00
Dohwa Engin	5.270	5.300	5.250	-1,31%	7,35K	aa.aa	05:01:40
SYTS Corp	53.600	54.200	53.400	+1,13%	583	aa.aa	05:01:37
Export Packing	2.775	2.810	2.690	+2,78%	42,52K	aa.aa	05:02:04
Dongsung Pharm	1.425	1.460	1.417	-2,66%	30,52K	aa.aa	04:50:34
Hanil Iron & S	3.160	3.170	3.105	-0,32%	21,48K	aa.aa	04:59:59
Asia Paper	8.710	8.730	8.630	+0,69%	17,69K	aa.aa	05:00:58
Hanjin Trans	14.500	14.850	14.500	-1,56%	9,14K	aa.aa	05:01:33
Sh E & C	1.648	1.750	1.600	-1,20%	98,4K	aa.aa	05:00:51
Handok	9.320	9.540	9.270	-1,38%	3,31K	aa.aa	04:55:56
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	09/09
Wooyang P&L	5.810	5.910	5.740	+0,17%	4,49K	aa.aa	04:53:26
Samick Music I	1.127	1.144	1.125	-1,49%	45,3K	aa.aa	05:01:01
HS Huasung	10.640	11.000	10.610	-0,56%	5,37K	aa.aa	04:55:42
Choheung	137.000	138.300	136.600	-2,07%	5	aa.aa	03:48:47
Jeil Pharm	7.450	7.690	7.420	-1,59%	111	aa.aa	05:01:05
Orientbio	913	923	810	0,00%	0	aa.aa	09/09
Shinil Electronics Co	985	987	979	+0,31%	80,91K	aa.aa	05:00:26
Tcc Steel	11.835	12.080	11.520	-1,54%	270,54K	aa.aa	05:02:08
Kukje Pharma	3.260	3.345	3.245	-1,95%	16,16K	aa.aa	04:31:07
Bo Lak	1.008	1.014	1.000	+0,40%	32,42K	aa.aa	05:01:12
Chin Hung Int'	7.130	7.260	7.020	-1,79%	45,56K	aa.aa	05:01:27
Sam Yung Tradi	21.700	22.150	21.650	-0,91%	2,68K	aa.aa	04:16:26
Sun L	1.529	1.604	1.519	-2,11%	30,39K	aa.aa	05:01:03
Shin Poong Pap	1.095	1.141	1.090	-1,26%	107,08K	aa.aa	04:53:07
DYA	753	791	735	0,00%	0	aa.aa	09/09
TYM	6.970	7.080	6.930	-0,99%	36,53K	aa.aa	05:01:16
Yoo Sung Ent	1.845	1.865	1.821	+0,76%	25,35K	aa.aa	05:01:48
Kumho Ind	14.830	15.600	14.700	-5,18%	1,12M	aa.aa	04:35:50
Hae In	8.490	8.800	8.450	-3,08%	147,26K	aa.aa	04:21:53
Aprogen Pharmaceuticals	1.617	1.670	1.617	-2,41%	82,37K	aa.aa	05:02:02
Kolon Globalco	9.090	9.460	9.070	-0,98%	4,86K	aa.aa	04:56:32
Sung Bo Chem	2.245	2.290	2.225	+0,45%	5,77K	aa.aa	04:16:12
Ilsung Pharm	21.300	21.350	20.850	+2,16%	2,52K	aa.aa	05:01:37
Ilshin Spinnin	10.360	10.420	10.200	+0,19%	10,25K	aa.aa	05:01:08
Daewon Pharm	7.920	8.030	7.900	-1,00%	8,19K	aa.aa	05:01:10
Heung A Shippi	2.080	2.200	1.772	+18,18%	75,05M	aa.aa	04:55:09
Hankook Cosmetics Manufacturing	12.610	13.480	12.600	-5,47%	204,19K	aa.aa	04:16:46
Yuhwa Sec	3.020	3.040	3.000	-0,66%	12,97K	aa.aa	05:00:46
Yungjin Pharm	1.061	1.134	1.054	-1,12%	265,67K	aa.aa	05:00:45
HLB Global	1.615	1.651	1.534	-1,88%	41,26K	aa.aa	05:01:47
Pang Rim Spinn	5.700	5.740	5.630	+1,24%	90,31K	aa.aa	05:00:58
Mi Chang Oil	137.400	141.500	130.100	+5,61%	5,82K	aa.aa	04:26:37
Hansung Ent	4.770	4.835	4.740	-0,42%	25,08K	aa.aa	05:01:42
Sam Young Chem	5.990	6.180	5.970	-3,07%	71,44K	aa.aa	04:54:21
Chin Yang Ind	3.875	3.910	3.860	-0,64%	8,95K	aa.aa	04:58:39
Daehan Synthet	115.000	115.400	112.200	+0,70%	5	aa.aa	03:46:02
Sajodaerim	28.750	28.950	28.400	-0,35%	2,53K	aa.aa	04:56:44
Sg	2.215	2.250	2.210	-1,34%	19,59K	aa.aa	04:41:56
Shinhung	13.960	14.160	13.930	-0,64%	112	aa.aa	04:57:27
Korea Petroleum Ind	14.300	14.880	11.700	+23,81%	5,89M	aa.aa	04:55:21
Taeyang Metal	2.810	2.835	2.790	-0,35%	51,21K	aa.aa	05:01:01
Dongbang Trans	1.796	1.830	1.778	+0,28%	40,59K	aa.aa	05:01:40
Npc	2.970	2.990	2.940	-0,17%	3,75K	aa.aa	05:01:08
Nam Sung	5.030	5.030	4.980	+0,90%	6,32K	aa.aa	04:52:21
Hyundai Pharm	9.850	10.650	9.740	-4,37%	3,29M	aa.aa	04:42:00
Sebang	13.380	13.500	13.340	-0,67%	5,18K	aa.aa	05:02:05
Samick Thk	7.750	8.050	7.730	-1,90%	11,81K	aa.aa	05:00:58
Seoul Food	1.204	1.226	1.181	+1,78%	74,78K	aa.aa	05:01:15
Samhwa Crown	27.850	28.900	27.800	-2,96%	976	aa.aa	04:58:35
Kleannara	1.231	1.260	1.220	-0,81%	4,39K	aa.aa	05:01:17
Hyundai Bngste	11.700	11.850	11.620	-1,02%	4,13K	aa.aa	05:01:48
Samchully	133.900	134.800	133.000	-0,45%	1,24K	aa.aa	05:00:43
Cho Kwang Leat	64.800	64.800	63.900	+1,73%	108	aa.aa	04:59:00
PharmGen Science	3.015	3.190	3.000	+0,50%	6,67K	aa.aa	04:44:59
Sunny Elec	2.130	2.290	2.080	-5,75%	2,09M	aa.aa	05:02:04
Duksung	3.295	3.340	3.280	-0,75%	7,47K	aa.aa	05:01:36
Drb Holding	4.050	4.065	4.040	-0,37%	111	aa.aa	04:58:44
TWay Holdings	1.124	1.144	1.110	+0,09%	8,19K	aa.aa	05:00:44
Dongil Ind	35.650	36.350	35.600	-0,56%	74	aa.aa	04:46:00
Cho Kwang Pain	3.530	3.560	3.520	-0,70%	2,04K	aa.aa	04:54:11
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	09/09
Hanshin Const	12.070	12.200	11.860	-0,41%	14,12K	aa.aa	04:58:30
Silla	9.180	9.230	9.130	-0,22%	5,97K	aa.aa	05:01:54
Sungshin Cemen	8.200	8.310	8.170	-1,32%	10,88K	aa.aa	04:46:47
Husteel	4.005	4.045	3.880	+2,04%	287,8K	aa.aa	05:02:04
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	09/09
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	09/09
OnTide	1.177	1.185	1.160	-0,17%	14,51K	aa.aa	05:01:44
Monami	1.315	1.341	1.299	-1,13%	128,91K	aa.aa	05:01:56
Korea Air Svc	78.900	79.900	78.100	-1,25%	2,18K	aa.aa	05:01:03
Samjin Pharm	18.470	18.690	18.410	-1,07%	9,82K	aa.aa	04:24:47
SPC Samlip	41.100	42.100	41.050	-1,67%	1,23K	aa.aa	05:02:00
Samyoung Elec	12.070	12.170	11.970	-0,66%	3,56K	aa.aa	05:01:14
Nexen	5.710	5.860	5.680	0,00%	3,85K	aa.aa	04:59:10
Crown Confec	5.620	5.700	5.600	-0,53%	2,57K	aa.aa	05:00:04
Daelim B&Co	4.510	4.630	4.510	-2,59%	6,88K	aa.aa	04:18:27
Shinyoung Waco	13.380	13.580	13.380	-0,52%	60	aa.aa	05:00:32
Poongsan Holdi	36.800	38.200	36.550	-1,60%	5,57K	aa.aa	05:01:51
Wonlim	14.680	15.360	14.650	-0,14%	314	aa.aa	04:57:15
Huneed Tech	4.485	4.535	4.455	-0,55%	9,65K	aa.aa	05:01:58
Dongbu	7.770	8.050	7.740	-0,77%	24,08K	aa.aa	04:59:34
Hwaseung Industries	2.400	2.425	2.390	-0,83%	23,04K	aa.aa	05:01:05
Sajo Oyang	8.790	8.950	8.780	-1,79%	1,57K	aa.aa	04:53:23
Sam-A Aluminiu	60.800	66.000	60.500	-9,52%	111,73K	aa.aa	04:55:18
Kec Holdings	1.778	1.782	1.743	-0,22%	4,99K	aa.aa	05:00:23
Jeju Bank	9.960	10.190	9.950	-0,10%	152,81K	aa.aa	05:01:35
Daewon Cable	13.020	13.210	12.910	-3,56%	849,57K	aa.aa	04:36:26
Daegu Dept Sto	3.345	3.410	3.260	-1,62%	35,14K	aa.aa	05:01:50
FreeT	1.840	1.840	1.416	+29,94%	110,08K	aa.aa	04:51:39
Daelim Trading	1.952	1.992	1.936	-1,91%	8,06K	aa.aa	04:56:13
Samsung Climat	12.840	13.330	12.800	-2,65%	69,56K	aa.aa	05:01:27
Blue Industrial Dev	5.110	5.210	5.100	-0,78%	535	aa.aa	05:02:01
Ak Holdings	7.640	7.760	7.580	-1,67%	1,94K	aa.aa	04:49:39
Taekyung Chem	5.080	5.100	5.030	0,00%	7,89K	aa.aa	05:00:48
Woosung Feed	17.290	17.800	17.080	-2,81%	6,19K	aa.aa	05:01:43
Ilshinstone	603	731	594	0,00%	0	aa.aa	09/09
Mirae ING	1.060	1.077	1.030	+0,86%	19,16K	aa.aa	05:00:34
Sajo Ind	50.000	50.500	49.850	-0,20%	92	aa.aa	04:58:30
Byuksan	1.406	1.424	1.406	-0,85%	19,92K	aa.aa	05:01:59
Korea Steel	2.400	2.540	2.290	+1,91%	61,48K	aa.aa	04:50:06
Aprogen KIC	1.987	2.035	1.980	-0,65%	53,98K	aa.aa	05:01:47
Sempio Foods	55.700	55.700	55.700	+29,99%	39,47K	aa.aa	04:54:08
Dongbang Agro	5.590	5.600	5.570	-0,18%	84	aa.aa	04:58:22
Seondo Electri	4.180	4.745	3.920	+3,47%	961,94K	aa.aa	04:21:54
TP Inc	1.705	1.708	1.682	+0,35%	99,01K	aa.aa	05:00:18
Eagon Ind	3.045	3.095	3.030	-0,65%	10,36K	aa.aa	04:18:51
Ni Steel	3.425	3.525	3.400	-1,01%	21,92K	aa.aa	04:59:32
Namsun Alumini	1.052	1.078	1.040	+0,19%	643,33K	aa.aa	05:02:07
Moonbae Steel	2.255	2.270	2.215	-0,22%	58,83K	aa.aa	05:02:06
Suheung Capsul	20.850	21.250	20.600	-1,88%	6,7K	aa.aa	05:02:05
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	09/09
Anam Electroni	1.289	1.303	1.261	+0,70%	208,91K	aa.aa	05:02:01
Kumbi	39.850	40.050	39.800	-0,50%	148	aa.aa	04:55:38
Dong Yang Pipe	1.200	1.204	1.156	+2,56%	557,75K	aa.aa	05:02:05
Kctc	3.935	3.985	3.925	-1,38%	42,28K	aa.aa	05:01:49
Kyung In Elect	22.000	22.450	21.950	-2,00%	173	aa.aa	04:46:22
Simpac	4.615	4.765	4.605	-2,22%	23,07K	aa.aa	05:02:01
Hansol Csn	2.750	2.780	2.745	-0,36%	3,17K	aa.aa	04:26:03
Daiyang Metal	1.280	1.333	1.274	-3,54%	94,06K	aa.aa	05:00:49
Moorim Paper	1.480	1.501	1.474	-0,94%	29,69K	aa.aa	04:56:38
Shinwon	1.099	1.119	1.095	-1,17%	191,68K	aa.aa	05:01:35
Kwangdong Phar	6.280	6.340	6.260	-1,10%	32,21K	aa.aa	05:02:02
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	09/09
Ajin Electronic Components	964	970	953	+0,42%	7,36K	aa.aa	04:53:05
Taeyoung Const	1.672	1.709	1.666	-1,70%	112,23K	aa.aa	05:00:37
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	09/09
Han Chang Pape	2.715	2.750	2.665	0,00%	2,57K	aa.aa	05:00:26
Samwha Electri	23.000	23.500	22.800	-1,71%	7,78K	aa.aa	05:01:45
Sam Jung Pulp	27.900	27.950	27.800	-0,18%	31	aa.aa	04:17:55
MDSsphere	1.909	1.922	1.849	+1,43%	27,25K	aa.aa	04:52:45
Korea Refract	1.606	1.646	1.591	+0,94%	25,97K	aa.aa	04:52:54
Korea Flange	3.465	3.490	3.450	-0,72%	22,18K	aa.aa	05:01:10
SM Bexel	2.545	2.750	2.460	+0,20%	4,35M	aa.aa	05:01:56
Chinyang Poly	1.904	1.926	1.870	-0,63%	27,1K	aa.aa	04:58:12
Hwacheon Machi	3.270	3.290	3.180	0,00%	18,46K	aa.aa	05:00:01
Pyung Hwa Hldg	3.500	3.530	3.485	-0,85%	13,04K	aa.aa	05:00:27
Firstec	6.060	6.300	6.030	-2,26%	193,49K	aa.aa	05:01:51
Samho Dev	3.050	3.100	3.035	-1,77%	35,47K	aa.aa	04:26:23
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	09/09
Enex	1.288	1.329	1.253	-0,85%	49,23K	aa.aa	04:59:30
Cj Seafood	1.999	2.025	1.986	+0,65%	16,71K	aa.aa	05:01:13
Samwha Elec	2.495	2.570	2.490	-2,16%	66,72K	aa.aa	05:01:28
Tailim Packaging	1.565	1.599	1.510	-0,76%	5,23K	aa.aa	05:01:06
Woosung Materials	2.410	2.470	2.380	-2,43%	8,16K	aa.aa	04:57:56
Uni Chem	4.370	4.430	4.180	+1,86%	47,41K	aa.aa	05:00:53
Busan Ind	51.500	52.200	50.700	-0,19%	2,28K	aa.aa	05:00:47
Galaxia SM	1.459	1.477	1.449	-0,41%	4,31K	aa.aa	04:55:04
Hannong Chem	13.080	13.440	13.010	-3,61%	20,77K	aa.aa	05:01:58
Y2 Solution	3.165	3.265	3.120	-1,09%	28,29K	aa.aa	05:00:52
Han Shin Mach	2.575	2.630	2.545	-2,83%	122,71K	aa.aa	05:01:37
Hyundai Corp	25.600	25.900	25.350	-1,16%	2,97K	aa.aa	05:00:51
Shinsung E&G	16.250	16.650	16.240	-0,79%	59,34K	aa.aa	04:25:13
DB INC	1.610	1.618	1.546	+2,61%	256,39K	aa.aa	05:02:02
Young Heung I&	2.230	2.300	2.215	-1,76%	19,18K	aa.aa	05:02:03
Ascendio	2.950	3.095	2.850	-4,53%	3,44K	aa.aa	04:56:06
Keyang Elec Ma	3.545	3.630	3.525	-2,07%	44,38K	aa.aa	05:02:05
Yeong Hwa Meta	3.845	3.850	3.830	0,00%	923	aa.aa	04:36:22
Kyungdong Gas	46.550	47.550	46.200	-1,27%	518	aa.aa	04:59:58
Kyungin Synthe	3.125	3.165	3.120	-1,57%	28,82K	aa.aa	05:02:06
Monalisa	1.467	1.488	1.464	-1,08%	57,06K	aa.aa	05:00:16
Dae Chang	1.189	1.204	1.179	-0,83%	121,69K	aa.aa	05:00:34
Sewoo Global	1.189	1.210	1.186	-0,08%	3,78K	aa.aa	04:59:34
Il Sung Const	1.431	1.481	1.430	-1,99%	105,14K	aa.aa	04:16:48
Hwaseung	2.490	2.520	2.470	-2,16%	43,31K	aa.aa	04:57:04
Kyeryong Const	22.050	22.150	21.700	-0,90%	13,5K	aa.aa	05:01:23
Camus Engineering & Construction	1.662	1.684	1.631	+0,24%	36,13K	aa.aa	05:02:00
Gmb Korea	3.795	3.875	3.795	-1,04%	18,29K	aa.aa	05:01:53
Han Express	2.595	2.600	2.575	-0,19%	383	aa.aa	04:56:39
Dae Young Pkg	678	705	672	-0,15%	18,83K	aa.aa	05:00:37
Kumkang Kind	4.785	4.880	4.555	+0,84%	359,23K	aa.aa	05:02:02
Youngbo Chem	4.720	4.745	4.695	-0,53%	3,98K	aa.aa	04:24:34
Kukdong Oil &	3.505	4.000	3.305	+6,05%	5,27M	aa.aa	04:55:23
Taekyung BK	3.780	3.797	3.755	-0,92%	15,71K	aa.aa	05:00:04
Sajo Seafood	10.380	10.780	10.310	-1,52%	1,15K	aa.aa	05:00:59
Halla Eng&Cons	2.510	2.555	2.490	-1,76%	30,59K	aa.aa	05:00:04
Sungmoon Elect	2.110	2.195	2.075	-2,99%	93,67K	aa.aa	05:01:14
In The F	4.220	4.480	4.020	+1,08%	569,79K	aa.aa	05:01:38
E-Starco	928	928	460	0,00%	0	aa.aa	09/09
Daechang Forgi	6.660	6.880	6.610	-3,06%	15,24K	aa.aa	05:00:04
Automobile &Pc	291	307	284	-3,96%	585,01K	aa.aa	05:01:11
INVENI	14.340	14.440	14.250	+0,77%	2,71K	aa.aa	05:00:07
DKME	1.847	1.887	1.788	+2,16%	32,31K	aa.aa	05:02:02
Iljin Holdings	6.730	6.890	6.680	-1,90%	39,52K	aa.aa	05:01:17
Tae Kyung Ind	4.820	4.835	4.805	-0,41%	1,15K	aa.aa	04:56:25
Dae Hyun	1.418	1.424	1.415	-0,35%	7,13K	aa.aa	05:00:18
Hansae Yes24	4.405	4.440	4.400	+0,23%	1,59K	aa.aa	04:57:48
Whanin Pharm	10.260	10.320	10.210	-1,06%	6,73K	aa.aa	05:01:34
Shindaeyang Pa	10.060	10.200	9.980	-0,98%	1,46K	aa.aa	05:01:08
DB Financial Investment	10.000	10.030	9.900	+0,50%	14,44K	aa.aa	04:57:30
Daesung Holdin	7.000	7.020	6.920	+0,29%	5,56K	aa.aa	05:01:38
Fursys	27.150	27.600	27.150	-0,91%	221	aa.aa	05:01:14
Woongjin	1.842	1.855	1.820	+0,49%	52,14K	aa.aa	05:00:33
Kwang Myung El	932	947	922	0,00%	0	aa.aa	09/09
Myungmoon Phar	1.233	1.295	1.229	-5,59%	121,2K	aa.aa	04:59:47
Wooshin System	3.525	3.630	3.510	-0,70%	370	aa.aa	04:20:23
Seoul City Gas	57.200	57.400	56.600	+1,60%	10,21K	aa.aa	05:00:01
Soosan Heavy I	1.872	1.883	1.855	-1,42%	78,5K	aa.aa	05:01:38
Pulmuone Holdi	9.570	9.880	9.330	+2,35%	34,17K	aa.aa	04:36:45
Auk Corp	8.000	8.350	7.810	-2,68%	1,33M	aa.aa	05:02:04
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	09/09
Dongwon Metal	1.395	1.425	1.380	-2,11%	38,73K	aa.aa	05:00:08
Thn	5.040	5.160	4.995	-2,33%	61,92K	aa.aa	05:01:57
Hitron Systems	541	584	530	0,00%	0	aa.aa	09/09
KidariStudio Inc	8.270	8.480	7.660	+3,89%	534,26K	aa.aa	05:02:04
Seowon	1.115	1.145	1.111	-1,85%	95,35K	aa.aa	04:59:27
Sewon Precision Industry	10.340	10.630	10.300	-0,39%	1,17K	aa.aa	05:01:19
Samwon Steel	2.180	2.190	2.170	-0,46%	329	aa.aa	05:00:59
Mhethanol	4.182	4.200	4.175	-1,13%	297	aa.aa	04:17:29
Korea Eng Cons	4.055	4.140	4.055	-1,10%	1,99K	aa.aa	04:59:57
Dongnam Chem	31.550	31.800	31.400	-0,79%	625	aa.aa	05:00:15
Inzi Controls	5.130	5.330	5.120	-0,97%	6,51K	aa.aa	05:00:56
Infac	5.080	5.210	5.060	-2,12%	2,88K	aa.aa	04:55:12
Sc Engineering	1.059	1.070	1.040	-0,09%	19,22K	aa.aa	04:53:26
Wiscom	1.960	2.025	1.910	+1,87%	1,2K	aa.aa	04:22:50
Dcm	11.850	11.860	11.610	+0,77%	472	aa.aa	05:01:40
Kolmar Holding	9.420	9.730	9.070	-1,05%	9,31K	aa.aa	05:00:58
Dae Won Chem	1.700	1.775	1.680	-1,16%	14,93K	aa.aa	04:54:24
DY Deokyang	1.684	1.703	1.681	-0,59%	2K	aa.aa	05:01:50
Sjm Holdings	3.565	3.680	3.560	+0,56%	80	aa.aa	04:46:33
Mirae	5.900	6.200	5.850	-3,28%	177,01K	aa.aa	05:01:47
Cha AI Healthkare	4.670	4.700	4.655	-0,64%	787	aa.aa	04:46:00
Hansol Homedec	1.860	1.879	1.860	-0,91%	2,57K	aa.aa	04:59:48
Lee Ku Ind	4.465	4.635	4.445	-1,43%	141,59K	aa.aa	05:00:11
Han Kook Steel	2.600	2.630	2.595	-0,76%	6,9K	aa.aa	04:57:13
Stic Investments	8.440	8.470	8.350	+0,60%	9,78K	aa.aa	05:01:55
Bookook Steel	2.245	2.275	2.200	-0,66%	197,37K	aa.aa	05:01:58
Maniker	1.502	1.516	1.490	+0,33%	114,6K	aa.aa	05:01:58
Seha	2.720	2.760	2.690	-1,09%	5,49K	aa.aa	05:02:02
Donga Geologic	17.680	18.040	17.520	-0,62%	2,57K	aa.aa	04:59:09
KC Co	40.450	41.450	38.700	+4,52%	47,29K	aa.aa	05:01:15
Daol Investment Securities	3.930	3.940	3.865	+0,26%	10,03K	aa.aa	05:00:59
Dong Won Fish	5.170	5.300	5.110	-0,96%	5,09K	aa.aa	04:59:36
Shinsegae Inte	10.270	10.480	10.250	-1,72%	14,44K	aa.aa	05:02:04
ITCen CTS	5.570	5.650	5.550	-1,07%	4,07K	aa.aa	04:58:54
Hwang-Kum Stee	5.520	5.630	5.500	-1,08%	4,2K	aa.aa	04:27:48
Chasys	4.305	4.380	4.235	+0,47%	6,28K	aa.aa	04:57:30
United Pharm	18.130	18.450	18.100	-1,84%	4,71K	aa.aa	04:25:12
Nice	12.620	12.970	12.560	-1,79%	5,33K	aa.aa	04:28:22
Incheon City G	26.500	26.650	26.500	-0,56%	44	aa.aa	05:00:11
HS Ad	6.030	6.160	6.030	-1,47%	49,77K	aa.aa	04:29:23
Baiksan	10.660	10.830	10.620	-0,37%	3,35K	aa.aa	05:02:07
Shinsegae I&C	16.090	16.640	15.970	-0,37%	272,38K	aa.aa	05:01:58
Farmsco	2.580	2.680	2.555	-1,90%	39,2K	aa.aa	04:59:59
Yg Plus Inc	3.125	3.145	3.090	0,00%	47,79K	aa.aa	05:00:53
LG HelloVision	1.633	1.650	1.631	-0,55%	19,69K	aa.aa	05:01:01
Gwangjushinseg	35.200	35.450	35.000	-0,85%	5,51K	aa.aa	05:00:58
Sangsin Brake	2.185	2.205	2.180	-0,91%	837	aa.aa	05:01:01
Jooyontech	694	783	679	-11,37%	328,43K	aa.aa	04:55:16
Kss Line	10.090	10.230	10.030	-0,10%	34,33K	aa.aa	05:01:25
Cosmax	21.750	22.300	21.400	-0,91%	6,09K	aa.aa	05:01:51
Union Materials	897	898	887	+0,56%	20,43K	aa.aa	05:00:40
Woojin Plaimm	1.922	1.950	1.866	+3,06%	12,59K	aa.aa	05:00:18
Chin Yang Chem	1.401	1.415	1.351	+1,30%	20,96K	aa.aa	05:01:12
Kt Skylife	4.025	4.090	4.010	-0,74%	11,31K	aa.aa	05:01:22
Hanmiglobal	23.450	23.850	21.850	+2,85%	197,6K	aa.aa	05:02:09
Posco C&C Stl	4.820	4.870	4.715	+0,42%	88,38K	aa.aa	05:02:05
Development Advance Solution	3.440	3.520	3.400	-1,15%	237,42K	aa.aa	05:01:43
Ktcs	2.160	2.180	2.150	-0,69%	33,26K	aa.aa	04:59:07
Ktis	2.545	2.565	2.545	-0,78%	3,53K	aa.aa	05:00:46
Ckd Bio	12.990	13.600	12.920	-2,18%	2,04K	aa.aa	04:50:38
Savezone I C	2.360	2.375	2.350	-0,84%	15,37K	aa.aa	04:58:21
Samsung Publis	6.290	6.400	6.230	+0,80%	4,72K	aa.aa	04:57:15
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	09/09
Mk Trend	1.357	1.366	1.325	-0,22%	5,48K	aa.aa	04:59:51
Dsr Wire	5.300	5.420	5.270	-1,67%	4,51K	aa.aa	05:01:54
Histeel	3.450	3.530	3.260	+5,83%	599,18K	aa.aa	05:00:56
Lotte Himart	6.230	6.310	6.210	-0,80%	4,39K	aa.aa	04:58:47
Koas	1.910	1.974	1.887	-3,24%	13,89K	aa.aa	05:01:06
Uangel	5.010	5.260	4.965	-4,75%	30,82K	aa.aa	04:54:15
Nongshim Holdi	91.900	93.300	91.900	-1,39%	563	aa.aa	04:27:22
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	09/09
Saeron Auto	2.935	2.970	2.910	-1,18%	9,86K	aa.aa	04:15:47
Uniquest	7.010	7.130	6.920	-0,43%	133,88K	aa.aa	05:01:53
Telcoware	13.360	13.400	13.220	+0,30%	1,65K	aa.aa	04:53:07
Hyundai Livart Furniture	5.880	5.940	5.870	-0,84%	3,28K	aa.aa	05:01:15
Huvis	1.945	1.999	1.934	-0,26%	18,04K	aa.aa	04:55:34
Iljin Diamond	9.960	10.100	9.890	-1,58%	10,24K	aa.aa	05:00:14
Kpx Green Chem	4.730	4.785	4.720	-0,53%	3,85K	aa.aa	04:26:58
Daehan Steel	8.580	8.700	8.530	-1,38%	14,02K	aa.aa	05:02:10
Dongyang Expre	23.600	24.450	23.350	-1,26%	1,81K	aa.aa	05:00:13
E-World	532	532	493	0,00%	0	aa.aa	09/09
Daesang Holdings	7.920	8.080	7.920	-1,00%	3,68K	aa.aa	05:00:34
Nk	9.020	9.120	8.950	-1,10%	924	aa.aa	04:57:39
Jindo	2.260	2.385	2.235	-1,95%	17,9K	aa.aa	04:59:57
Hyundai E P	3.845	3.870	3.825	-0,13%	4,13K	aa.aa	05:00:29
Pyung Hwa Ind	992	1.004	990	-0,90%	10,06K	aa.aa	04:55:00
Noroo Paint	7.980	8.050	7.950	-0,13%	8,27K	aa.aa	04:57:33
MetaLabs	1.220	1.256	1.216	-2,94%	11,5K	aa.aa	04:59:03
Dic	5.570	5.790	5.540	-2,11%	99,01K	aa.aa	05:01:58
Kec	2.590	2.655	2.560	-1,33%	88,95K	aa.aa	05:00:49
Kpx Holdings	97.300	99.000	96.300	-0,71%	649	aa.aa	04:16:24
Kishin Copr	1.954	1.976	1.943	-0,36%	58,25K	aa.aa	04:17:46
Hyungji Elite	328	370	319	+1,55%	921,14K	aa.aa	05:01:22
Hyosung Itx	11.990	12.060	11.980	0,00%	721	aa.aa	05:01:55
Woongjin Thinkbig	1.301	1.321	1.300	-1,29%	2,3K	aa.aa	04:58:10
Jw Holdings	4.185	4.205	4.140	-0,36%	22,88K	aa.aa	05:01:42
Visang Educati	4.970	4.990	4.940	+0,40%	10,53K	aa.aa	05:00:30
Chinyang Hold	3.155	3.165	3.130	0,00%	7,86K	aa.aa	04:23:21
InBioGen Co Ltd	5.460	5.570	5.250	-1,27%	11,6K	aa.aa	05:01:45
Dongsung Chemical	3.680	3.715	3.640	-0,81%	28,53K	aa.aa	04:55:42
Reyon Pharm	9.950	10.000	9.850	-0,60%	8,27K	aa.aa	05:00:59
Woojin	15.010	15.370	14.810	-4,15%	187,92K	aa.aa	05:02:04
Msc	62.700	62.700	62.700	+0,48%	1	aa.aa	04:00:30
Daesung Energy	7.770	8.790	7.200	+8,07%	4,04M	aa.aa	05:02:05
SMeDi	1.330	1.340	1.267	+3,50%	42,27K	aa.aa	05:01:57
Kc Cottrell	918	918	446	0,00%	0	aa.aa	09/09
Chosun Welding	83.700	84.400	82.700	+0,12%	113	aa.aa	04:17:28
Imarketkorea	8.110	8.140	8.040	+0,87%	14,54K	aa.aa	05:01:50
Hankook Cosmet	6.180	6.370	6.170	-2,22%	14,31K	aa.aa	05:02:07
SJM Co	3.365	3.420	3.360	-2,04%	2,17K	aa.aa	05:01:56
Hyundai Hcn	3.360	3.390	3.330	0,00%	12,08K	aa.aa	05:01:54
Daesung Ind	4.305	4.650	4.195	+2,01%	733,93K	aa.aa	05:02:08
Intergis	1.910	1.924	1.900	-0,52%	1,39K	aa.aa	04:54:55
Korea Electronic Power Industrial Development	13.050	13.430	12.960	-2,97%	172,24K	aa.aa	05:02:03
Miwon Chemical	10.050	10.110	10.050	-0,50%	1,41K	aa.aa	05:00:30
Sidiz	19.180	19.210	19.180	-0,21%	21	aa.aa	03:48:16
Sunjin	10.740	10.840	10.610	+0,28%	15,06K	aa.aa	05:01:53
Ktop Reit	792	798	790	0,00%	100	aa.aa	04:41:54
Samyang Cor	47.600	48.400	47.500	-0,73%	2,13K	aa.aa	05:00:58
Dsr	4.335	4.370	4.330	-0,46%	5,03K	aa.aa	05:01:27
Aekyung Petrochemical	10.490	10.780	10.470	-3,85%	54,15K	aa.aa	04:59:35
Drb Industrial	5.540	5.590	5.470	-0,72%	6,18K	aa.aa	04:59:53
Dong-A St	36.000	36.650	35.950	-0,96%	2,5K	aa.aa	04:54:55
Asiacement	10.530	10.860	10.430	-2,14%	17,16K	aa.aa	05:01:19
Singsongholdin	4.695	5.470	4.450	+6,70%	923,34K	aa.aa	05:02:06
Finebesteel	1.025	1.086	1.010	+1,49%	30,37K	aa.aa	05:01:59
BGF	3.815	3.885	3.790	-1,17%	34,12K	aa.aa	05:01:19
Seoyon E Hwa	11.180	11.310	11.150	-1,41%	3,43K	aa.aa	04:23:58
Hansol Paper Co Ltd	7.500	7.550	7.480	+0,13%	4,44K	aa.aa	05:00:02
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	09/09
SK D&D Co Ltd	3.830	4.080	3.755	+2,13%	135,19K	aa.aa	05:00:53
Kyongbo Pharmaceutical Co Ltd	5.400	5.500	5.350	0,00%	5,45K	aa.aa	05:00:52
Tonymoly Co Ltd	5.060	5.170	5.030	-0,78%	18,69K	aa.aa	05:00:19
Dong Il Steel MFG Co Ltd	1.441	1.467	1.435	-1,37%	7,44K	aa.aa	04:28:42
HDC Labs	7.540	7.650	7.530	-0,40%	1,51K	aa.aa	05:02:06
AJ Networks Co Ltd	4.140	4.185	4.140	-0,72%	23,8K	aa.aa	05:00:37
Jeju Air Co Ltd	4.830	4.850	4.765	-0,72%	90,08K	aa.aa	05:02:05
Hyundai C F Inc	12.710	13.130	12.710	-1,70%	5,31K	aa.aa	04:23:36
Kumho HT Inc	6.220	6.420	6.180	-2,20%	26,44K	aa.aa	05:01:25
Its Skin Co Ltd	10.130	10.200	10.100	0,00%	4,49K	aa.aa	05:00:39
JS	12.390	12.770	12.350	-2,36%	23,59K	aa.aa	05:02:05
Samil C S	5.140	5.270	5.100	-2,65%	6K	aa.aa	05:01:01
Korea Real Estate	1.173	1.178	1.161	+0,09%	88,86K	aa.aa	05:01:38
Jcontentree	1.529	1.549	1.525	-1,29%	8,12K	aa.aa	04:58:05
PI Advanced Materials	19.130	19.740	19.050	-2,45%	14,62K	aa.aa	04:25:06
Korea Asset	2.520	2.535	2.500	-0,20%	62,74K	aa.aa	05:02:08
Dual Co	3.910	4.025	3.880	-1,76%	47,86K	aa.aa	05:01:52
Sempio Foods	28.100	30.150	24.500	+21,12%	1,21M	aa.aa	04:55:30
Hwaseung Enterprise	2.835	2.920	2.815	-0,87%	9,16K	aa.aa	04:53:25
Yong Pyong Resort	1.964	2.040	1.940	-1,80%	39,49K	aa.aa	05:02:00
Haitai Confectionery and Foods	5.540	5.580	5.500	0,00%	11,95K	aa.aa	04:31:39
DY Power	11.200	11.550	11.200	-2,44%	17,67K	aa.aa	05:01:59
Jw Life Science	10.920	11.060	10.920	-1,27%	10,9K	aa.aa	05:02:07
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	09/09
Hojeon	6.350	6.390	6.350	0,00%	2,42K	aa.aa	04:16:22
Dentium	36.850	37.500	36.800	-1,73%	3,5K	aa.aa	04:59:08
Crown Confectionery	8.030	8.110	8.000	0,00%	4,64K	aa.aa	05:01:46
Kyungdong City Gas	22.100	22.400	21.900	-0,67%	2,49K	aa.aa	04:59:04
Jeil Pharma	10.170	10.340	10.120	-1,64%	13,87K	aa.aa	05:01:41
TAPEX INC	15.750	16.110	15.630	-2,84%	4,93K	aa.aa	05:02:04
Samyang Packaging	9.790	9.870	9.770	-0,81%	1,59K	aa.aa	05:00:05
DYP	3.145	3.200	3.130	-1,10%	10,77K	aa.aa	04:56:15
Jin Air	6.020	6.120	5.930	-2,11%	68,12K	aa.aa	04:34:47
Cuckoo Homesys	23.000	23.500	23.000	-0,86%	1,95K	aa.aa	05:02:09
Aekyung Industrial	11.450	11.700	11.410	-0,43%	5,6K	aa.aa	04:59:17
E KOCREF	3.170	3.230	3.150	-0,47%	21,04K	aa.aa	04:25:48
Lotte Data Communication	18.160	18.490	18.000	-0,82%	3,06K	aa.aa	05:02:04
Trinity Airways	2.705	2.775	2.700	-1,64%	29,63K	aa.aa	05:01:00
Hyosung Chemical	55.500	58.400	54.700	-4,15%	12,49K	aa.aa	04:28:50
Hana Pharm	8.360	8.480	8.350	-1,18%	5,43K	aa.aa	05:02:02
Woojin I&S	4.230	4.370	4.160	+0,71%	16,55K	aa.aa	05:00:04
Asiana IDT	9.300	9.340	9.240	-0,32%	1,49K	aa.aa	05:01:37
Air Busan	1.510	1.541	1.450	-2,89%	103,99K	aa.aa	05:01:39
DreamTech	6.100	6.320	6.050	-3,02%	134,24K	aa.aa	05:02:05
Zinus	7.570	7.800	7.550	-1,05%	1,21K	aa.aa	04:51:45
Xi S And D	9.580	10.000	9.300	-4,30%	545,66K	aa.aa	04:11:08
CTR Mobility	3.380	3.480	3.380	-2,31%	294	aa.aa	04:56:02
Nh Prime	3.800	3.920	3.780	-0,26%	4,87K	aa.aa	04:10:23
Kcc Glass	24.400	24.750	24.300	0,00%	2,14K	aa.aa	05:02:00
Igis Value Plus	3.610	3.625	3.575	+0,14%	18,73K	aa.aa	04:26:15
Igis Residence	3.310	3.425	3.305	-0,60%	1,09K	aa.aa	04:56:35
Mirae Asset Maps	1.887	1.900	1.887	-0,21%	4,5K	aa.aa	04:02:58
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	09/09
Koramco	4.060	4.130	4.050	-1,10%	13,92K	aa.aa	04:26:46
Kyochon	3.800	3.850	3.775	0,00%	8,43K	aa.aa	04:58:20
A Plus Asset	13.530	14.170	13.500	-2,17%	8,14K	aa.aa	05:01:35
TY Holdings Co	2.080	2.140	2.025	-2,35%	9,13K	aa.aa	04:59:29
Seah Steel	146.400	149.400	144.100	-0,48%	2,88K	aa.aa	05:02:07
Myoung Shin Industrial Co	8.140	8.270	8.060	-2,05%	94,75K	aa.aa	05:02:04
MCNEX Co	18.650	18.870	18.600	-1,11%	9,05K	aa.aa	04:41:05
Hwaseung RA Co	2.930	2.955	2.910	-0,85%	11,81K	aa.aa	05:01:34
Hancom Lifecare	1.855	1.872	1.849	-1,07%	16,13K	aa.aa	04:59:17
Ajusteel Co	2.160	2.225	2.160	-0,92%	2,71K	aa.aa	04:58:11
D D Platform REIT	2.185	2.200	2.175	-0,46%	21,21K	aa.aa	04:26:02
Iljin HySolus	11.440	11.990	11.350	-3,70%	55,03K	aa.aa	05:00:07
NH All One REIT	2.800	2.815	2.795	-0,53%	6,78K	aa.aa	04:12:16
Mirae Asset Global REIT	1.446	1.460	1.440	+0,42%	30,61K	aa.aa	05:01:51
Shinhan Seobu T D REIT	3.850	3.880	3.810	+1,32%	11,83K	aa.aa	04:26:36
Koramco The One REIT	2.375	2.375	2.370	+0,42%	6,63K	aa.aa	05:00:35
Mastern Premier Reit 1	977	984	974	-0,71%	3,84K	aa.aa	04:05:32
Soosan Industries	21.650	22.100	21.600	-2,70%	27,28K	aa.aa	04:24:23
SoCar	10.650	11.020	10.630	-3,62%	6,75K	aa.aa	04:59:03
KB Star REIT	1.569	1.575	1.547	0,00%	145,16K	aa.aa	05:01:59
Unid BTPlus	3.730	3.845	3.730	-0,40%	31,73K	aa.aa	04:21:40
Hanwha Galleria	2.580	2.585	2.485	+0,58%	870,86K	aa.aa	05:02:07
SamsungFN REIT	5.250	5.300	5.220	+0,57%	12,26K	aa.aa	04:30:03
Hyundai Green Food	18.270	18.700	18.200	-1,35%	12,16K	aa.aa	05:02:05
Dongkuk Steel Mill	10.220	10.480	10.140	-1,73%	35,27K	aa.aa	04:24:46
Dongkuk Coated Metal	5.180	5.190	5.120	+0,19%	7,08K	aa.aa	05:00:44
Chosun Refractories	12.840	12.950	12.820	-0,54%	1,52K	aa.aa	04:50:41
Nexteel	13.610	13.860	13.460	+2,25%	377,08K	aa.aa	04:24:44
STX Green Logis	3.960	4.190	3.660	+12,18%	4,13M	aa.aa	04:55:28
Dong In Entech	12.990	13.010	12.800	+1,09%	3,71K	aa.aa	04:54:17
DS Dansuk	12.480	13.060	12.090	+3,14%	248,59K	aa.aa	05:02:05
Shinhan Global Active REIT	982	989	979	-0,30%	5,18K	aa.aa	04:08:22
HS Hyosung	48.000	48.850	47.950	-1,54%	556	aa.aa	04:51:31
The Born Korea	15.150	15.570	15.070	-2,13%	13,18K	aa.aa	05:00:49
CK Solution	1.603	1.617	1.585	-0,99%	18,29K	aa.aa	04:59:50
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	09/09
Daishin Value REIT	3.880	3.900	3.830	-0,51%	5,05K	aa.aa	04:54:02

Нефть Brent

101,27

+0,06

+0,06%

Нефть WTI

96,46

+0,41

+0,43%

Золото

4.453,09

-7,61

-0,17%

Серебро

67,935

-0,711

-1,04%

Платина

1.891,70

-12,30

-0,65%

Палладий

1.369,50

+3,50

+0,26%

Природный газ

2,792

-0,016

-0,57%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	5 195,0	-0,57%	1,16 млн
Газпром	88,74	-2,35%	66,50 млн
Сбербанк	277,04	-0,77%	19,89 млн
OZON	2 618,50	-2,04%	1,63 млн
Т-Технологии	259,96	-0,82%	15,28 млн
НОВАТЭК	979,10	-2,64%	3,29 млн
Норникель	134,5	+0,22%	19,20 млн

Название	Цена	Изм.%	Объём
Волгоградэнергосбыт	16,750	+6,35%	1,39 млн
Акрон	18 916,0	+5,42%	2,09 тыс
YeGP	3,5400	+4,89%	6,43 млн
Камчатскэнерго	0,3640	+4,60%	34,79 млн
Банк Приморье	19 000,0	+4,40%	1,36 тыс
МКБ	10,150	+3,56%	13,13 млн
Славнефть МНГ	322,00	+3,54%	11,17 тыс

Название	Цена	Изм.%	Объём
Россети Томск (прив.)	0,5230	-8,73%	46,26 млн
КуйбышевАзот (прив.)	362,50	-7,76%	19,27 тыс
КуйбышевАзот	363,00	-6,06%	64,01 тыс
ЕвроТранс	25,55	-5,89%	6,04 млн
Мечел	37,82	-5,36%	9,57 млн
ТНС энерго Нижний Новгород	3 190,00	-5,34%	1,77 тыс
OKEY-гдр	53,00	-4,68%	222,94 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	88,74	-2,35%	66,50 млн
ЛУКОЙЛ	5 195,0	-0,57%	1,16 млн
Сбербанк	277,04	-0,77%	19,89 млн
OZON	2 618,50	-2,04%	1,63 млн
Полюс	981,4	+0,04%	1,64 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa Aaaaaa Aaaaaa	72,52	+52,79%	110,80
A Aaaaaaaaa Aa	277,04	+52,68%	422,98
Aaaaaaaaaaa A	277,04	+52,68%	422,98
Aaaaaaa Aaaa Aaaa	277,07	+52,47%	422,45
Aaaaa A	277,07	+52,47%	422,45
Aaaaaaaaa	32,40	+50,74%	48,84
Aaaaaaaa Aaaa	32,40	+50,74%	48,84

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSPI Small Sized (KS63)

Компоненты KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities