Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 60.000 | 60.000 | 58.800 | +700 | +1,18% | 86,90K | 09:43:44 | ||
Daeduck | 6.300 | 6.310 | 6.250 | +40 | +0,64% | 20,40K | 09:19:19 | ||
Daekyo | 2.620 | 2.620 | 2.575 | +25 | +0,96% | 24,75K | 09:19:18 | ||
Daishin Sec | 15.710 | 15.740 | 15.360 | +240 | +1,55% | 52,03K | 09:46:51 | ||
DB Insurance | 97.200 | 97.700 | 95.600 | +2.000 | +2,10% | 106,40K | 09:40:00 | ||
Dgb Financial | 8.400 | 8.480 | 8.350 | +20 | +0,24% | 454,74K | 09:49:02 | ||
Dongsung Corp | 4.675 | 4.720 | 4.640 | +30 | +0,65% | 106,16K | 09:40:00 | ||
DY Corporation | 5.870 | 5.880 | 5.760 | +70 | +1,21% | 69,81K | 09:41:14 | ||
Gkl | 13.690 | 13.850 | 13.630 | -60 | -0,44% | 102,75K | 09:46:32 | ||
Hankook Shell Oil | 281.000 | 281.000 | 271.000 | +9.000 | +3,31% | 8,69K | 09:42:05 | ||
Hanmi Semicon | 140.800 | 141.700 | 134.300 | +4.300 | +3,15% | 1,36M | 09:49:58 | ||
Hanon Systems | 5.660 | 5.690 | 5.410 | +40 | +0,71% | 6,48M | 09:49:33 | ||
Huchems | 19.670 | 19.730 | 19.570 | +120 | +0,61% | 37,20K | 09:43:12 | ||
Huvis | 3.770 | 3.800 | 3.655 | +100 | +2,72% | 80,83K | 09:47:56 | ||
Hwa Sung Ind | 9.890 | 10.020 | 9.870 | -30 | -0,30% | 2,71K | 09:19:05 | ||
Hyosung | 60.000 | 60.900 | 59.700 | -400 | -0,66% | 12,46K | 09:46:18 | ||
Hyundai Corp | 21.600 | 22.300 | 18.830 | +2.060 | +10,54% | 1,49M | 09:47:23 | ||
Hyundai Mar&Fi | 31.200 | 31.250 | 30.700 | +100 | +0,32% | 266,16K | 09:49:46 | ||
Hyundai Motor | 242.000 | 244.000 | 240.000 | 0 | 0,00% | 436,77K | 09:49:10 | ||
Hyundai Motor Securities | 8.860 | 8.870 | 8.810 | +30 | +0,34% | 13,88K | 09:19:54 | ||
Imarketkorea | 8.470 | 8.500 | 8.420 | -10 | -0,12% | 19,42K | 09:17:55 | ||
Industrial Bank Of Korea | 13.950 | 13.980 | 13.680 | +190 | +1,38% | 1,11M | 09:49:05 | ||
Jahwa Electron | 27.050 | 27.150 | 26.300 | +250 | +0,93% | 142,44K | 09:47:11 | ||
Kangwon Land | 15.490 | 15.490 | 15.170 | +210 | +1,37% | 414,85K | 09:48:45 | ||
Kepco | 21.500 | 21.950 | 21.450 | -350 | -1,60% | 1,15M | 09:49:48 | ||
Kia Corp | 116.000 | 117.200 | 114.700 | +300 | +0,26% | 786,16K | 09:48:55 | ||
Kisco | 12.540 | 12.570 | 12.330 | +50 | +0,40% | 137,10K | 09:46:36 | ||
Korea District Heating | 41.050 | 41.850 | 39.650 | +1.400 | +3,53% | 27,15K | 09:19:56 | ||
Korean Reinsu | 8.100 | 8.110 | 8.020 | 0 | 0,00% | 185,84K | 09:19:50 | ||
KPX Chemical | 45.000 | 45.000 | 44.800 | 0 | 0,00% | 12,63K | 09:19:33 | ||
KT&G Corp | 91.700 | 92.700 | 90.900 | -1.000 | -1,08% | 184,75K | 09:44:45 | ||
Ktcs | 3.330 | 3.395 | 3.270 | +60 | +1,83% | 660,60K | 09:47:18 | ||
Lock&Lock Co | 8.710 | 8.890 | 8.700 | +10 | +0,11% | 1,23M | 09:19:39 | ||
LS Electric | 164.900 | 167.200 | 160.500 | +100 | +0,06% | 475,41K | 09:49:48 | ||
NH Invest | 12.610 | 12.610 | 12.370 | +170 | +1,37% | 630,92K | 09:48:41 | ||
Noroo Paint | 9.560 | 9.570 | 9.350 | +10 | +0,10% | 72,69K | 09:19:49 | ||
POSCO Holdings | 403.500 | 406.500 | 401.000 | -3.000 | -0,74% | 203,72K | 09:49:28 | ||
Samsung Card | 38.700 | 38.900 | 38.400 | +250 | +0,65% | 26,15K | 09:19:45 | ||
SeAH Bestee | 22.450 | 22.650 | 21.900 | +200 | +0,90% | 77,48K | 09:19:55 | ||
Sh E & C | 643 | 647 | 634 | 0 | 0,00% | 296,90K | 09:19:58 | ||
Shinhan Financial Group | 47.300 | 47.750 | 46.450 | +1.050 | +2,27% | 1,55M | 09:47:39 | ||
Shinyoung Sec | 68.900 | 69.200 | 68.100 | +500 | +0,73% | 3,72K | 09:44:12 | ||
Sindoh | 37.400 | 37.450 | 36.850 | +550 | +1,49% | 6,54K | 09:40:00 | ||
SK Telecom | 51.300 | 51.500 | 51.100 | 0 | 0,00% | 301,80K | 09:49:55 | ||
SKC | 119.200 | 119.400 | 115.000 | +3.900 | +3,38% | 306,63K | 09:49:58 | ||
Tongyang Life | 5.340 | 5.380 | 5.200 | +140 | +2,69% | 130,78K | 09:42:29 | ||
Youlchon Chem | 33.850 | 33.950 | 32.800 | +850 | +2,58% | 52,86K | 09:49:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.