Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 8.500,00 | 8.370,00 | 8.500,00 | 8.350,00 | +1,55% | 1,06M | 8.500,00+1,55% | 09:42:11 | |
029780 Samsung Card | 38.250,00 | 38.600,00 | 38.700,00 | 38.200,00 | -0,91% | 19,77K | 38.250,00-0,91% | 09:41:20 | |
000720 Hyundai Engineering & Construction | 35.250,00 | 35.400,00 | 35.500,00 | 35.100,00 | -0,42% | 316,54K | 35.250,00-0,42% | 09:49:22 | |
024110 Industrial Bank Of Korea | 13.660,00 | 13.600,00 | 13.750,00 | 13.610,00 | +0,44% | 540,38K | 13.660,00+0,44% | 09:48:07 | |
003000 Bukwang Pharm | 6.350,00 | 6.380,00 | 6.440,00 | 6.320,00 | -0,47% | 98,64K | 6.350,00-0,47% | 09:47:06 | |
088350 Hanwha Life | 2.850,00 | 2.895,00 | 2.900,00 | 2.830,00 | -1,55% | 1,21M | 2.850,00-1,55% | 09:46:39 | |
139130 Dgb Financial | 8.330,00 | 8.360,00 | 8.400,00 | 8.300,00 | -0,36% | 498,33K | 8.330,00-0,36% | 09:40:00 | |
006400 Samsung SDI | 438.000,00 | 443.500,00 | 445.000,00 | 436.000,00 | -1,24% | 195,37K | 438.000,00-1,24% | 09:49:34 | |
005490 POSCO Holdings | 403.500,00 | 399.000,00 | 407.500,00 | 399.000,00 | +1,13% | 274,49K | 403.500,00+1,13% | 09:49:00 |
Название | Цена |
---|---|
029780 Samsung Card | 38.250,00-350-0,91% |
001430 SeAH Bestee | 22.450,00+1.100+5,15% |
011760 Hyundai Corp | 17.800,00+90+0,51% |
010120 LS Electric | 159.800,00-7.700-4,60% |
114090 Gkl | 14.030,00-40-0,28% |
Название | Цена |
---|---|
069620 Daewoong Pharma | 112.200,00+500+0,45% |
069260 Huchems | 19.710,00-40-0,20% |
003000 Bukwang Pharm | 6.350,00-30-0,47% |
052690 KEPCO Eng & Const | 64.600,00-1.200-1,82% |
039130 Hana Tour | 61.700,00-200-0,32% |