Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
KOSDAQ Venture (KQVENTU)
Добавить/Убрать из портфеля
Добавить в портфель
1.607,16
-3,15
-0,20%
- Объем: 107.709
- Открытие: 1.618,30
- Дн. диапазон: 1.605,35 - 1.620,33
KQ Venture
1.607,16
-3,15
-0,20%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ Venture
Эта страница содержит котировки компонентов индекса KOSDAQ Venture в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9.350,00 | 9.710,00 | 8.430,00 | +910,00 | +10,78% | 1,29M | 03/05 | ||
| Abko | 1.295 | 1.329 | 1.290 | -14 | -1,07% | 331,98K | 03/05 | ||
| Actro | 7.730 | 7.750 | 7.680 | 0 | 0,00% | 9,94K | 03/05 | ||
| Ajinextek | 11.330 | 11.570 | 11.300 | 0 | 0,00% | 89,17K | 03/05 | ||
| Aloys Inc. | 1.280 | 1.291 | 1.215 | -3 | -0,23% | 91,38K | 03/05 | ||
| ALT | 22.200,00 | 23.050,00 | 22.000,00 | -600,00 | -2,63% | 204,42K | 03/05 | ||
| Anapass | 21.450 | 21.650 | 21.150 | 0 | 0,00% | 24,58K | 03/05 | ||
| APact | 5.670 | 6.020 | 5.660 | -240 | -4,06% | 976,89K | 03/05 | ||
| AS Tech | 28.900,00 | 29.650,00 | 28.600,00 | -100,00 | -0,34% | 29,34K | 03/05 | ||
| Asflow | 11.100 | 11.380 | 11.070 | -150 | -1,33% | 26,16K | 03/05 | ||
| Asia Pacific Satellite Communications | 18.220 | 18.650 | 18.110 | -170 | -0,92% | 337,96K | 03/05 | ||
| Asia Seed | 2.535 | 2.615 | 2.520 | +5 | +0,20% | 16,54K | 03/05 | ||
| AsicLand | 56.800,00 | 60.000,00 | 56.400,00 | -1.400,00 | -2,41% | 301,55K | 03/05 | ||
| Assems | 7.600 | 7.700 | 7.550 | -70 | -0,91% | 6,16K | 03/05 | ||
| Asta Co | 6.360 | 6.510 | 5.910 | +430 | +7,25% | 72,44K | 03/05 | ||
| Aton | 4.140 | 4.155 | 4.120 | +20 | +0,49% | 59,70K | 03/05 | ||
| Aurostechnology | 27.800 | 28.350 | 27.500 | 0 | 0,00% | 72,32K | 03/05 | ||
| AXGate | 5.630,00 | 5.760,00 | 5.620,00 | -30,00 | -0,53% | 106,84K | 03/05 | ||
| B2En | 1.601 | 1.622 | 1.535 | +57 | +3,69% | 133,71K | 03/05 | ||
| BCNC | 19.500,00 | 19.980,00 | 19.490,00 | -240,00 | -1,22% | 58,90K | 03/05 | ||
| BCworld Pharm | 6.150 | 6.160 | 6.060 | -10 | -0,16% | 3,27K | 03/05 | ||
| Bellock | 1.613,00 | 1.630,00 | 1.596,00 | -7,00 | -0,43% | 7,32K | 03/05 | ||
| BI Matrix | 8.980,00 | 9.310,00 | 8.540,00 | +440,00 | +5,15% | 164,80K | 03/05 | ||
| BioInfra | 10.690,00 | 10.710,00 | 10.230,00 | +460,00 | +4,50% | 23,89K | 03/05 | ||
| Biolog Device | 664 | 670 | 655 | +3 | +0,45% | 79,28K | 03/05 | ||
| Biotoxtech | 5.750 | 5.880 | 5.610 | +140 | +2,50% | 96,40K | 03/05 | ||
| Bistos | 2.145,00 | 2.290,00 | 2.110,00 | +5,00 | +0,23% | 1,69M | 03/05 | ||
| BITComputer | 6.020 | 6.070 | 5.980 | +30 | +0,50% | 93,63K | 03/05 | ||
| Blitzway | 2.000 | 2.000 | 1.990 | 0 | 0,00% | 3,02K | 03/05 | ||
| BNC Korea Co Ltd | 6.130 | 6.330 | 6.120 | -90 | -1,45% | 772,37K | 03/05 | ||
| BrainzCompany Co | 7.400 | 7.470 | 7.300 | +80 | +1,09% | 18,80K | 03/05 | ||
| Bridgetec | 7.520 | 7.740 | 7.340 | +280 | +3,87% | 519,55K | 03/05 | ||
| Bumhan Fuel Cell | 18.620,00 | 18.960,00 | 18.600,00 | -170,00 | -0,90% | 18,70K | 03/05 | ||
| BusinessOn Communication | 14.300 | 14.500 | 13.810 | +420 | +3,03% | 65,63K | 03/05 | ||
| C C International | 79.600 | 81.700 | 76.400 | -1.400 | -1,73% | 161,70K | 03/05 | ||
| Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
| Cell Bio Human Tech | 4.245,00 | 4.350,00 | 4.210,00 | -25,00 | -0,59% | 39,76K | 03/05 | ||
| Cellumed | 1.720 | 1.750 | 1.711 | -10 | -0,58% | 49,66K | 03/05 | ||
| CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 03/05 | ||
| Cheil Electric | 18.010 | 19.190 | 17.930 | -860 | -4,56% | 1,67M | 03/05 | ||
| Cheryong Industrial | 6.410 | 6.460 | 6.160 | +80 | +1,26% | 1,52M | 03/05 | ||
| Chips&Media | 22.050 | 22.400 | 21.950 | +150 | +0,68% | 169,03K | 03/05 | ||
| Choong Ang Vaccine Laboratory | 10.870 | 10.960 | 10.870 | -80 | -0,73% | 29,16K | 03/05 | ||
| Coocon | 17.700 | 18.050 | 17.570 | +60 | +0,34% | 12,72K | 03/05 | ||
| Corestem | 11.650 | 11.880 | 11.480 | +10 | +0,09% | 131,96K | 03/05 | ||
| Cots Technology | 22.650,00 | 23.800,00 | 22.600,00 | -900,00 | -3,82% | 110,02K | 03/05 | ||
| CQV | 4.625 | 4.635 | 4.550 | +50 | +1,09% | 24,16K | 03/05 | ||
| CS | 1.245 | 1.254 | 1.203 | +39 | +3,23% | 70,33K | 03/05 | ||
| CU Medical Systems | 728 | 734 | 720 | -2 | -0,27% | 76,47K | 03/05 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Daechang Solution | 455 | 476 | 455 | -9 | -1,94% | 348,84K | 03/05 | ||
| Daemo Engineering | 8.830 | 8.930 | 8.790 | -20 | -0,23% | 38,98K | 03/05 | ||
| Daesung Fine Tech | 1.004 | 1.021 | 992 | +13 | +1,31% | 98,82K | 03/05 | ||
| Daesung Hi Tech | 5.320,00 | 5.490,00 | 5.310,00 | +20,00 | +0,38% | 163,67K | 03/05 | ||
| Daewon Co | 4.415 | 4.440 | 4.380 | 0 | 0,00% | 2,00K | 03/05 | ||
| Daihan Scientific | 5.890 | 5.930 | 5.850 | 0 | 0,00% | 6,44K | 03/05 | ||
| Dentis | 9.190 | 9.280 | 9.120 | -20 | -0,22% | 64,78K | 03/05 | ||
| Devsisters | 47.100 | 48.750 | 46.650 | -550 | -1,15% | 61,46K | 03/05 | ||
| Digicap | 4.365 | 4.445 | 4.270 | +45 | +1,04% | 28,57K | 03/05 | ||
| Digital Graphics | 2.295 | 2.315 | 2.275 | -25 | -1,08% | 5,64K | 03/05 | ||
| Dilli Illustrate | 1.038 | 1.039 | 1.019 | +15 | +1,47% | 24,65K | 03/05 | ||
| Dk D | 2.880 | 2.935 | 2.880 | -5 | -0,17% | 55,97K | 03/05 | ||
| DNA Link | 2.900 | 2.975 | 2.590 | +160 | +5,84% | 197,49K | 03/05 | ||
| Dongwoon Anatech | 21.450 | 21.650 | 20.900 | -50 | -0,23% | 325,01K | 03/05 | ||
| Dream Insight | 2.855,00 | 2.920,00 | 2.835,00 | -25,00 | -0,87% | 31,88K | 03/05 | ||
| Dreamcis | 3.860 | 3.900 | 2.985 | +860 | +28,67% | 12,01M | 03/05 | ||
| DSK | 6.200 | 6.500 | 6.200 | -240 | -3,73% | 56,41K | 03/05 | ||
| DT&C | 3.975 | 3.980 | 3.890 | -5 | -0,13% | 140,42K | 03/05 | ||
| DYC | 1.417 | 1.450 | 1.406 | -18 | -1,25% | 58,63K | 03/05 | ||
| E-Future | 4.900 | 4.900 | 4.885 | +5 | +0,10% | 2,85K | 03/05 | ||
| Eco Dream | 37.450 | 37.450 | 35.150 | +1.550 | +4,32% | 558,45K | 03/05 | ||
| Ecocab | 2.410 | 2.440 | 2.400 | +10 | +0,42% | 25,22K | 03/05 | ||
| ECS Telecom | 3.370 | 3.375 | 3.265 | +95 | +2,90% | 36,91K | 03/05 | ||
| ELP | 2.965 | 3.045 | 2.950 | -60 | -1,98% | 45,18K | 03/05 | ||
| Eluon | 1.764 | 1.779 | 1.729 | -3 | -0,17% | 78,15K | 03/05 | ||
| Enbio | 2.750 | 2.775 | 2.745 | -20 | -0,72% | 10,69K | 03/05 | ||
| EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
| ESTsoft | 24.950 | 25.300 | 23.600 | +1.450 | +6,17% | 505,74K | 03/05 | ||
| EV Advanced Material | 2.575 | 2.695 | 2.560 | +20 | +0,78% | 657,49K | 03/05 | ||
| EveryBot | 21.700 | 21.900 | 21.450 | +350 | +1,64% | 83,28K | 03/05 | ||
| EyeGene | 3.125 | 3.250 | 3.080 | +45 | +1,46% | 58,38K | 03/05 | ||
| ezCaretech | 15.980 | 16.360 | 15.740 | +240 | +1,52% | 2,96K | 03/05 | ||
| Fasoo.Com | 6.550 | 6.550 | 6.400 | +90 | +1,39% | 40,15K | 03/05 | ||
| FiberPro | 4.105 | 4.285 | 3.980 | +160 | +4,06% | 3,18M | 03/05 | ||
| Fine DNC | 1.358 | 1.450 | 1.322 | -22 | -1,59% | 22,90K | 03/05 | ||
| Finger | 8.570 | 8.660 | 8.530 | 0 | 0,00% | 12,17K | 03/05 | ||
| FnGuide Inc | 7.120 | 7.300 | 7.120 | -80 | -1,11% | 1,51K | 03/05 | ||
| FNS Tech | 11.350 | 12.010 | 11.320 | -460 | -3,90% | 246,29K | 03/05 | ||
| Focus HNS | 2.095 | 2.110 | 2.065 | +10 | +0,48% | 39,82K | 03/05 | ||
| Forcs | 2.770 | 2.795 | 2.750 | 0 | 0,00% | 167,01K | 03/05 | ||
| G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 03/05 | ||
| Gaonchips | 86.700,00 | 89.300,00 | 86.600,00 | -200,00 | -0,23% | 167,95K | 03/05 | ||
| GemVax & KAEL | 12.110 | 12.250 | 12.010 | +110 | +0,92% | 38,52K | 03/05 | ||
| Genians | 11.380 | 11.440 | 11.150 | +230 | +2,06% | 20,33K | 03/05 | ||
| Genic | 3.440 | 3.450 | 3.400 | -35 | -1,01% | 7,70K | 03/05 | ||
| Genolution | 4.030 | 4.050 | 4.020 | +10 | +0,25% | 27,79K | 03/05 | ||
| Ggumbi | 8.890,00 | 9.200,00 | 8.700,00 | +170,00 | +1,95% | 415,17K | 03/05 | ||
| GI Tech | 2.865 | 2.905 | 2.820 | -20 | -0,69% | 141,03K | 03/05 | ||
| GigaLane | 850 | 859 | 835 | +9 | +1,07% | 175,11K | 03/05 | ||
| GNBS Engineering | 5.900 | 6.120 | 5.840 | -150 | -2,48% | 347,43K | 03/05 | ||
| Green Plus | 10.710 | 10.860 | 10.510 | -80 | -0,74% | 41,62K | 03/05 | ||
| Gritee | 2.950 | 2.975 | 2.920 | +10 | +0,34% | 66,56K | 03/05 | ||
| Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
| Handok Clean Tech | 7.210 | 7.220 | 7.150 | +30 | +0,42% | 4,94K | 03/05 | ||
| Handysoft | 4.145 | 4.360 | 4.095 | -150 | -3,49% | 176,51K | 03/05 | ||
| Hans Biomed | 13.200 | 13.350 | 13.150 | -80 | -0,60% | 17,00K | 03/05 | ||
| Hanssak | 11.940,00 | 13.000,00 | 11.910,00 | -60,00 | -0,50% | 1,97M | 03/05 | ||
| Hanwool Materials Science | 11.800 | 12.200 | 11.500 | -560 | -4,53% | 116,53K | 03/05 | ||
| HBL Corp | 6.560,00 | 6.620,00 | 6.410,00 | -10,00 | -0,15% | 1,02M | 03/05 | ||
| Hims | 6.190 | 6.300 | 6.140 | +10 | +0,16% | 29,44K | 03/05 | ||
| Hironic | 8.330 | 8.520 | 8.120 | +100 | +1,22% | 532,44K | 03/05 | ||
| HK | 1.481 | 1.487 | 1.462 | -18 | -1,20% | 66,10K | 03/05 | ||
| HuM C | 1.146 | 1.153 | 1.128 | +2 | +0,17% | 65,90K | 03/05 | ||
| Hunesion | 4.790 | 4.795 | 4.720 | +45 | +0,95% | 15,11K | 03/05 | ||
| Hydro Lithium | 5.160 | 5.330 | 5.080 | +70 | +1,38% | 497,38K | 03/05 | ||
| i-Components | 5.210 | 5.440 | 5.210 | -120 | -2,25% | 10,74K | 03/05 | ||
| IFamilySC | 26.000 | 26.650 | 25.800 | -500 | -1,89% | 61,97K | 03/05 | ||
| Il Science Co | 2.765 | 2.790 | 2.685 | +45 | +1,65% | 57,40K | 03/05 | ||
| Ilooda | 6.470 | 6.540 | 6.400 | -10 | -0,15% | 80,11K | 03/05 | ||
| Imagis | 3.150 | 3.210 | 3.105 | +25 | +0,80% | 98,28K | 03/05 | ||
| Incon | 481 | 491 | 463 | +15 | +3,22% | 306,54K | 03/05 | ||
| INFOvine | 21.300 | 21.550 | 21.000 | -150 | -0,70% | 9,00K | 03/05 | ||
| INICS | 17.900,00 | 19.450,00 | 16.410,00 | +1.520,00 | +9,28% | 1,25M | 03/05 | ||
| Inno Instrument | 768 | 790 | 748 | +13 | +1,72% | 29,56K | 03/05 | ||
| InnoDep | 10.970 | 11.230 | 10.970 | -70 | -0,63% | 33,01K | 03/05 | ||
| InnoRules | 7.400,00 | 7.490,00 | 7.280,00 | 0,00 | 0,00% | 12,56K | 03/05 | ||
| Insan | 1.716 | 1.735 | 1.706 | -13 | -0,75% | 381,96K | 03/05 | ||
| Inswave Systems | 15.830,00 | 16.230,00 | 15.730,00 | -160,00 | -1,00% | 12,56K | 03/05 | ||
| IQuest Co | 3.325 | 3.325 | 3.270 | +40 | +1,22% | 45,17K | 03/05 | ||
| Isaac Engineering Co | 10.460 | 10.660 | 10.450 | 0 | 0,00% | 43,20K | 03/05 | ||
| ITEyes | 5.670 | 5.670 | 5.540 | +120 | +2,16% | 2,45K | 03/05 | ||
| J2KBio | 17.850,00 | 19.700,00 | 17.620,00 | -70,00 | -0,39% | 614,70K | 03/05 | ||
| JI Tech | 4.995,00 | 5.040,00 | 4.870,00 | +45,00 | +0,91% | 274,11K | 03/05 | ||
| Jinyoung | 3.420,00 | 3.465,00 | 3.380,00 | +40,00 | +1,18% | 54,41K | 03/05 | ||
| Jiransecurity | 4.155 | 4.205 | 4.015 | +110 | +2,72% | 53,99K | 03/05 | ||
| JT | 9.510 | 9.780 | 9.450 | -130 | -1,35% | 69,76K | 03/05 | ||
| Justem | 13.270,00 | 13.480,00 | 13.170,00 | +90,00 | +0,68% | 58,37K | 03/05 | ||
| KBG Corp | 7.520 | 7.530 | 7.350 | +120 | +1,62% | 16,35K | 03/05 | ||
| Kespion | 741 | 754 | 735 | +6 | +0,82% | 45,46K | 03/05 | ||
| Kisan Telecom | 2.400 | 2.430 | 2.400 | -15 | -0,62% | 27,00K | 03/05 | ||
| KM Pharmaceutical | 817 | 818 | 811 | -1 | -0,12% | 16,23K | 03/05 | ||
| Kodi Co | 1.899 | 2.170 | 1.865 | +12 | +0,64% | 563,20K | 03/05 | ||
| Komipharm Intl | 4.220 | 4.220 | 4.135 | +60 | +1,44% | 59,46K | 03/05 | ||
| Korea Nano System | 30.900,00 | 31.900,00 | 30.750,00 | +50,00 | +0,16% | 25,91K | 03/05 | ||
| Korea Plasma Tech U | 4.850 | 4.900 | 4.850 | 0 | 0,00% | 5,37K | 03/05 | ||
| Korea Robot Manufacturing | 8.530 | 8.580 | 8.460 | +20 | +0,24% | 21,50K | 03/05 | ||
| Kostecsys | 8.690 | 9.010 | 8.620 | +20 | +0,23% | 27,12K | 03/05 | ||
| KOYJ | 1.171 | 1.195 | 1.167 | -11 | -0,93% | 109,51K | 03/05 | ||
| KPS | 6.970 | 7.080 | 6.760 | +170 | +2,50% | 105,00K | 03/05 | ||
| Ksign | 1.355 | 1.359 | 1.336 | +25 | +1,88% | 377,16K | 03/05 | ||
| L&K Biomed | 9.110 | 9.180 | 8.850 | +80 | +0,89% | 65,50K | 03/05 | ||
| LaonPeople | 6.410 | 6.480 | 6.400 | 0 | 0,00% | 27,43K | 03/05 | ||
| LaserOptek | 10.020,00 | 10.500,00 | 9.970,00 | -280,00 | -2,72% | 329,73K | 03/05 | ||
| LDT | 3.120 | 3.240 | 3.085 | -30 | -0,95% | 24,79K | 03/05 | ||
| LiComm | 2.690 | 2.760 | 2.660 | -105 | -3,76% | 2,17M | 03/05 | ||
| Lightron Fiber-Optic Devices | 3.605 | 3.680 | 3.530 | -35 | -0,96% | 328,02K | 03/05 | ||
| LMS | 6.500 | 6.810 | 6.170 | +280 | +4,50% | 183,53K | 03/05 | ||
| LTC | 15.100 | 15.650 | 15.030 | -130 | -0,85% | 121,51K | 03/05 | ||
| M2i | 7.250 | 7.260 | 7.140 | +10 | +0,14% | 19,41K | 03/05 | ||
| Mcnulty Korea | 4.610 | 4.650 | 4.530 | -35 | -0,75% | 32,26K | 03/05 | ||
| Mecaro | 10.150 | 10.510 | 10.110 | -30 | -0,29% | 28,42K | 03/05 | ||
| Medipost | 7.110 | 7.230 | 7.030 | 0 | 0,00% | 46,69K | 03/05 | ||
| Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 8,09K | 03/05 | ||
| Mgen Solutions | 1.922 | 1.993 | 1.920 | -41 | -2,09% | 317,92K | 03/05 | ||
| MICube Solution | 13.140,00 | 13.710,00 | 11.250,00 | +1.910,00 | +17,01% | 436,80K | 03/05 | ||
| Milae Bioresources | 4.650 | 4.710 | 4.620 | +30 | +0,65% | 156,91K | 03/05 | ||
| Millie Seojae | 18.550,00 | 18.860,00 | 18.390,00 | -240,00 | -1,28% | 92,94K | 03/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobile Appliance | 2.970 | 3.035 | 2.940 | -100 | -3,26% | 1,24M | 03/05 | ||
| MocoMSys | 1.434 | 1.439 | 1.400 | +4 | +0,28% | 94,85K | 03/05 | ||
| Mohenz | 3.640 | 3.675 | 3.610 | -15 | -0,41% | 15,79K | 03/05 | ||
| mPlus Corp | 10.580 | 10.810 | 10.480 | +50 | +0,47% | 39,12K | 03/05 | ||
| N Tels | 4.850 | 4.910 | 4.830 | +20 | +0,41% | 45,25K | 03/05 | ||
| Nable Communications | 6.900 | 6.940 | 6.840 | +40 | +0,58% | 0,03K | 03/05 | ||
| NainTech | 2.880 | 2.920 | 2.860 | -50 | -1,71% | 218,65K | 03/05 | ||
| NanoTim | 13.420,00 | 13.730,00 | 13.350,00 | +70,00 | +0,52% | 28,99K | 03/05 | ||
| Narae NanoTech | 6.340 | 6.440 | 6.260 | -40 | -0,63% | 15,45K | 03/05 | ||
| Naturalendo Tech | 2.695 | 2.750 | 2.660 | -30 | -1,10% | 49,46K | 03/05 | ||
| Nature And Environment | 1.053 | 1.059 | 1.047 | -1 | -0,09% | 192,68K | 03/05 | ||
| NC& | 1.685 | 1.739 | 1.680 | -7 | -0,41% | 59,00K | 03/05 | ||
| Ndfos | 4.045 | 4.130 | 3.945 | -25 | -0,61% | 33,83K | 03/05 | ||
| Neo Cremar | 6.390 | 6.390 | 6.310 | +20 | +0,31% | 3,90K | 03/05 | ||
| Neontech Co | 3.290 | 3.335 | 3.240 | -10 | -0,30% | 155,70K | 03/05 | ||
| Neorigin | 1.635 | 1.708 | 1.544 | +50 | +3,15% | 165,42K | 03/05 | ||
| NexturnBioScience | 3.970 | 4.320 | 3.725 | +260 | +7,01% | 397,99K | 03/05 | ||
| Nousbo | 1.562 | 1.568 | 1.554 | +2 | +0,13% | 57,69K | 03/05 | ||
| Nsys Co | 8.240 | 8.270 | 8.090 | +150 | +1,85% | 11,09K | 03/05 | ||
| Nuin Tek | 786 | 799 | 780 | +1 | +0,13% | 34,53K | 03/05 | ||
| Nuriplan | 1.426 | 1.432 | 1.406 | +9 | +0,64% | 26,40K | 03/05 | ||
| Nuvotec | 545 | 547 | 540 | +2 | +0,37% | 73,86K | 03/05 | ||
| ODTech | 4.480 | 4.535 | 4.460 | +10 | +0,22% | 12,43K | 03/05 | ||
| OE Solutions | 12.860 | 13.250 | 12.780 | -200 | -1,53% | 21,71K | 03/05 | ||
| Opticis | 9.160 | 9.250 | 9.060 | -40 | -0,43% | 4,34K | 03/05 | ||
| Opticore | 1.305,00 | 1.341,00 | 1.276,00 | -14,00 | -1,06% | 372,07K | 03/05 | ||
| Osang HealthCare | 14.620,00 | 14.980,00 | 14.580,00 | -280,00 | -1,88% | 42,73K | 03/05 | ||
| Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
| OSP | 4.150,00 | 4.180,00 | 4.100,00 | +10,00 | +0,24% | 46,01K | 03/05 | ||
| Pamtek | 3.430,00 | 3.465,00 | 3.400,00 | -10,00 | -0,29% | 101,57K | 03/05 | ||
| Pan Star Enterprise | 662 | 668 | 662 | -5 | -0,75% | 45,90K | 03/05 | ||
| Panagene | 4.000 | 4.110 | 4.000 | -80 | -1,96% | 159,85K | 03/05 | ||
| Paru | 638 | 644 | 635 | -2 | -0,31% | 65,06K | 03/05 | ||
| PCL | 1.192 | 1.207 | 1.185 | -7 | -0,58% | 62,07K | 03/05 | ||
| Pemtron | 8.540,00 | 8.800,00 | 8.520,00 | -90,00 | -1,04% | 171,79K | 03/05 | ||
| Picogram | 3.780 | 3.845 | 3.760 | -30 | -0,79% | 31,18K | 03/05 | ||
| Pixelplus | 8.290 | 8.550 | 8.250 | -100 | -1,19% | 13,95K | 03/05 | ||
| Plantynet | 2.260 | 2.280 | 2.250 | 0 | 0,00% | 26,79K | 03/05 | ||
| Plateer Co | 7.140 | 7.200 | 7.010 | +40 | +0,56% | 21,34K | 03/05 | ||
| Plumb Fast | 3.400 | 3.405 | 3.295 | +85 | +2,56% | 69,30K | 03/05 | ||
| PNC Tech | 6.850 | 7.200 | 6.710 | -460 | -6,29% | 447,32K | 03/05 | ||
| PNpoongnyun | 4.035 | 4.110 | 4.020 | -50 | -1,22% | 42,87K | 03/05 | ||
| Point Engineering | 1.897 | 2.050 | 1.732 | -36 | -1,86% | 275,34K | 03/05 | ||
| Posbank | 11.820,00 | 12.080,00 | 11.810,00 | -40,00 | -0,34% | 185,01K | 03/05 | ||
| Pro2000 | 2.765 | 2.860 | 2.705 | +55 | +2,03% | 372,18K | 03/05 | ||
| Protec Mems Tech | 6.770 | 8.200 | 6.670 | +240 | +3,68% | 3,52M | 03/05 | ||
| Puloon Tech | 7.990 | 8.090 | 7.960 | -20 | -0,25% | 43,29K | 03/05 | ||
| QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 03/05 | ||
| Qurient | 4.315 | 4.420 | 4.280 | -45 | -1,03% | 67,18K | 03/05 | ||
| Ram Tech | 6.020 | 6.470 | 5.990 | -150 | -2,43% | 1,18M | 03/05 | ||
| RaonSecure | 2.400 | 2.590 | 2.390 | -70 | -2,83% | 969,64K | 03/05 | ||
| RevuCorporation | 10.330,00 | 10.620,00 | 10.050,00 | +90,00 | +0,88% | 66,97K | 03/05 | ||
| RF Materials | 9.200 | 9.470 | 8.960 | +120 | +1,32% | 62,32K | 03/05 | ||
| RN2 Tech | 4.240 | 4.240 | 4.060 | +175 | +4,31% | 9,18K | 03/05 | ||
| RoboRobo | 4.410 | 4.445 | 4.390 | 0 | 0,00% | 30,46K | 03/05 | ||
| RS Automation | 19.940 | 20.550 | 19.840 | -210 | -1,04% | 718,70K | 03/05 | ||
| Russell | 2.835 | 2.880 | 2.745 | +105 | +3,85% | 139,19K | 03/05 | ||
| S D | 30.900 | 32.150 | 30.800 | -900 | -2,83% | 36,48K | 03/05 | ||
| S&W | 4.330 | 4.400 | 4.325 | -25 | -0,57% | 26,83K | 03/05 | ||
| S-Fuelcell | 14.030 | 14.240 | 13.940 | -120 | -0,85% | 4,39K | 03/05 | ||
| SaltWare | 1.400 | 1.419 | 1.385 | -2 | -0,14% | 169,70K | 03/05 | ||
| Samjin LND | 1.266 | 1.270 | 1.262 | +4 | +0,32% | 36,47K | 03/05 | ||
| Samyung ENC | 3.340 | 3.430 | 3.240 | +60 | +1,83% | 185,04K | 03/05 | ||
| Sebitchem | 47.100,00 | 47.950,00 | 46.500,00 | +550,00 | +1,18% | 5,34K | 03/05 | ||
| Secucen | 2.795,00 | 2.810,00 | 2.705,00 | -10,00 | -0,36% | 113,65K | 03/05 | ||
| Secuve | 980 | 986 | 957 | +22 | +2,30% | 76,66K | 03/05 | ||
| Selvas Healthcare | 4.735 | 4.840 | 4.715 | +50 | +1,07% | 118,95K | 03/05 | ||
| Seojeon Electric Machinery | 5.180 | 5.280 | 5.010 | 0 | 0,00% | 148,62K | 03/05 | ||
| Seoul Pharma | 3.400 | 3.400 | 3.350 | +30 | +0,89% | 1,51K | 03/05 | ||
| Serim B G | 1.665 | 1.670 | 1.657 | +5 | +0,30% | 36,70K | 03/05 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0,14% | 81,81K | 03/05 | ||
| Shin Hwa Contech | 4.780 | 4.825 | 4.755 | +20 | +0,42% | 60,41K | 03/05 | ||
| Shindo Eng | 3.370 | 3.445 | 3.365 | -15 | -0,44% | 14,06K | 03/05 | ||
| Silicon 2 | 15.100 | 15.310 | 14.340 | +250 | +1,68% | 1,35M | 03/05 | ||
| Sinsiway | 9.830,00 | 10.710,00 | 9.790,00 | -640,00 | -6,11% | 76,90K | 03/05 | ||
| SoftCamp | 1.296 | 1.322 | 1.295 | -4 | -0,31% | 77,11K | 03/05 | ||
| Solco Biomedical | 425 | 438 | 397 | -6 | -1,39% | 511,49K | 03/05 | ||
| Solution Advanced Tech | 2.075 | 2.140 | 2.070 | -15 | -0,72% | 21,91K | 03/05 | ||
| Solux | 13.240 | 14.200 | 13.060 | -1.040 | -7,28% | 539,76K | 03/05 | ||
| Soosan INT | 10.130 | 10.360 | 10.130 | -80 | -0,78% | 15,65K | 03/05 | ||
| SP Systems | 9.250 | 9.380 | 9.160 | +60 | +0,65% | 30,02K | 03/05 | ||
| Sphere Power | 8.510 | 9.180 | 8.330 | +100 | +1,19% | 143,15K | 03/05 | ||
| SPSoft | 20.900,00 | 22.600,00 | 20.750,00 | +150,00 | +0,72% | 2,73M | 03/05 | ||
| SSR | 4.145 | 4.160 | 4.100 | -15 | -0,36% | 12,72K | 03/05 | ||
| Studio Mir | 5.310,00 | 5.580,00 | 5.040,00 | +310,00 | +6,20% | 1,27M | 03/05 | ||
| Suprema HQ | 7.120 | 7.160 | 6.880 | +250 | +3,64% | 170,14K | 03/05 | ||
| SureSoftTech | 6.430,00 | 6.550,00 | 6.360,00 | -70,00 | -1,08% | 3,37M | 03/05 | ||
| T Robotics | 17.900 | 18.200 | 17.550 | +270 | +1,53% | 161,58K | 03/05 | ||
| T Scientific | 1.190 | 1.230 | 1.185 | -32 | -2,62% | 61,57K | 03/05 | ||
| T3 Entertainment | 1.192,00 | 1.200,00 | 1.153,00 | +34,00 | +2,94% | 230,10K | 03/05 | ||
| Taesung | 4.050 | 4.470 | 3.785 | +290 | +7,71% | 10,79M | 03/05 | ||
| Tego Science | 22.100 | 22.700 | 21.900 | +100 | +0,45% | 14,81K | 03/05 | ||
| TFE | 36.750,00 | 38.200,00 | 36.650,00 | -600,00 | -1,61% | 48,65K | 03/05 | ||
| Thira Utech | 4.850 | 4.870 | 4.755 | 0 | 0,00% | 34,01K | 03/05 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2,10% | 948,26K | 03/05 | ||
| TopMaterial | 57.200,00 | 57.900,00 | 56.500,00 | +600,00 | +1,06% | 42,42K | 03/05 | ||
| Toptec | 8.250 | 8.330 | 8.150 | +30 | +0,36% | 87,88K | 03/05 | ||
| Total Soft Bank Ltd | 5.380 | 5.470 | 5.310 | -10 | -0,19% | 39,10K | 03/05 | ||
| Tovis | 19.740 | 19.950 | 19.020 | +740 | +3,89% | 231,17K | 03/05 | ||
| TPC Mechatronics | 3.440 | 3.510 | 3.430 | -40 | -1,15% | 87,96K | 03/05 | ||
| Truen | 10.500,00 | 10.550,00 | 10.340,00 | +140,00 | +1,35% | 35,12K | 03/05 | ||
| TS Trillion | 332 | 338 | 316 | +16 | +5,06% | 1,56M | 03/05 | ||
| Twim | 11.570 | 11.590 | 11.130 | +320 | +2,84% | 9,96K | 03/05 | ||
| UI Display | 1.415 | 1.450 | 1.391 | +12 | +0,86% | 88,37K | 03/05 | ||
| Union Community | 3.255 | 3.270 | 3.215 | +40 | +1,24% | 20,92K | 03/05 | ||
| Union Korea Pharm | 5.990 | 6.080 | 5.930 | -10 | -0,17% | 10,01K | 03/05 | ||
| UTI Inc | 34.950 | 36.000 | 34.450 | -50 | -0,14% | 106,38K | 03/05 | ||
| VC | 4.710,00 | 4.785,00 | 4.670,00 | +15,00 | +0,32% | 5,21K | 03/05 | ||
| Victek | 4.810 | 4.915 | 4.650 | +170 | +3,66% | 1,91M | 03/05 | ||
| Viol | 9.770 | 9.960 | 9.700 | -110 | -1,11% | 1,08M | 03/05 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2,40% | 167,10K | 03/05 | ||
| Waps | 1.704 | 1.728 | 1.700 | +2 | +0,12% | 17,08K | 03/05 | ||
| Wave Electronics | 5.640 | 5.690 | 5.570 | 0 | 0,00% | 10,29K | 03/05 | ||
| Wavus | 1.378 | 1.396 | 1.370 | -2 | -0,14% | 61,27K | 03/05 | ||
| Winhitech | 3.225 | 3.280 | 3.210 | -65 | -1,98% | 40,98K | 03/05 | ||
| Wireless Power | 3.130 | 3.135 | 3.055 | +55 | +1,79% | 133,47K | 03/05 | ||
| WISE iTech | 7.120 | 7.400 | 6.900 | +210 | +3,04% | 124,32K | 03/05 | ||
| WIZ | 762 | 769 | 761 | +2 | +0,26% | 135,63K | 03/05 | ||
| Wonbiogen | 1.850 | 1.856 | 1.838 | +5 | +0,27% | 107,51K | 03/05 | ||
| WooDeumGeeFarm | 2.330,00 | 2.370,00 | 2.320,00 | -30,00 | -1,27% | 148,96K | 03/05 | ||
| Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 28,19K | 03/05 | ||
| Woori Net | 6.990 | 7.070 | 6.920 | +20 | +0,29% | 25,40K | 03/05 | ||
| Wooriro | 1.462 | 1.493 | 1.455 | +8 | +0,55% | 243,39K | 03/05 | ||
| Woory Industrial | 15.070 | 15.510 | 15.030 | -270 | -1,76% | 118,90K | 03/05 | ||
| XCure | 2.990 | 3.010 | 2.860 | -20 | -0,66% | 25,75K | 03/05 | ||
| XPerix | 5.100 | 5.430 | 5.100 | -190 | -3,59% | 566,56K | 03/05 | ||
| Xplus | 1.293 | 1.345 | 1.285 | -5 | -0,39% | 601,96K | 03/05 | ||
| YAS Co | 12.470 | 12.930 | 11.880 | +590 | +4,97% | 386,93K | 03/05 | ||
| Yest | 20.550 | 21.750 | 20.200 | -900 | -4,20% | 210,35K | 03/05 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0,15% | 42,30K | 03/05 | ||
| YM Tech | 12.290 | 12.460 | 12.200 | -80 | -0,65% | 7,54K | 03/05 | ||
| YMT | 12.870 | 13.440 | 12.710 | +320 | +2,55% | 155,95K | 03/05 | ||
| Youil Energy Technology Co | 4.120 | 4.190 | 4.080 | +10 | +0,24% | 49,50K | 03/05 | ||
| Younglimwon Softlab | 8.660 | 8.670 | 8.580 | +10 | +0,12% | 7,69K | 03/05 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0,23% | 72,18K | 03/05 | ||
| Yuilrobotics | 24.850,00 | 25.300,00 | 24.850,00 | -50,00 | -0,20% | 15,43K | 03/05 | ||
| YW | 3.740 | 3.770 | 3.725 | -10 | -0,27% | 22,20K | 03/05 | ||
| Zaigle Co | 7.540 | 7.600 | 7.050 | +490 | +6,95% | 68,14K | 03/05 | ||
| Zinitix | 1.632 | 1.698 | 1.628 | -52 | -3,09% | 241,38K | 03/05 |
Мой прогноз
Каков ваш прогноз по инструменту KQ Venture?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ Venture
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.