KOSDAQ Standard (KQSTAND)

KOSDAQ

Цена в KRW

1.229,12

-23,23(-1,85%)

Закрыт20/12

Дн. диапазон

1.226,71

1.255,31

52 недели

1.130,13

1.779,39

Компоненты KOSDAQ Standard

Эта страница содержит котировки компонентов индекса KOSDAQ Standard в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	1.600	1.714	1.580	-1,42%	3,34M	aa.aa	20/12
Sam Chun Dang Pharm	118.100	120.500	113.600	+3,51%	378,42K	aa.aa	20/12
Joong Ang Enervis	16.210	16.790	16.210	-2,35%	15,33K	aa.aa	20/12
Silla Textile	987	1.020	961	-0,10%	87,92K	aa.aa	20/12
Moorim SP	1.631	1.670	1.597	-1,27%	54,79K	aa.aa	20/12
Eehwa Construction	2.910	3.040	2.885	-2,18%	260,34K	aa.aa	20/12
PS Tec	3.965	3.995	3.910	-0,50%	11,88K	aa.aa	20/12
Changhae Ethanol	9.260	9.290	9.210	-0,11%	3,88K	aa.aa	20/12
Samil Enterprise	3.875	4.380	3.870	-8,61%	1,02M	aa.aa	20/12
Kuk Young G M	1.857	2.010	1.847	-10,72%	2,89M	aa.aa	20/12
Bosung Power Tech	2.465	2.635	2.465	-3,33%	378,3K	aa.aa	20/12
SM Core	3.795	3.975	3.695	-0,26%	64,4K	aa.aa	20/12
IREM	1.117	1.222	1.030	+6,48%	5,98M	aa.aa	20/12
YM	2.390	2.495	2.390	-2,85%	24,85K	aa.aa	20/12
Daemyung SonoSeason	836	870	832	-2,56%	396,42K	aa.aa	20/12
Booster	3.900	3.905	3.865	-0,13%	966	aa.aa	20/12
Sambo Industrial	2.300	2.300	2.130	+3,14%	310,51K	aa.aa	20/12
Kyungdong Pharm	6.220	6.250	6.130	-0,32%	28,4K	aa.aa	20/12
Hyungji Innovation Creative	816	894	725	+4,88%	3,67M	aa.aa	20/12
Nature Cell	20.050	20.500	19.910	-1,23%	534,54K	aa.aa	20/12
Wonpung Mulsan	479	493	472	-2,84%	39,94K	aa.aa	20/12
Taihan Fiberoptics	863	899	856	-3,68%	200,37K	aa.aa	20/12
CBI Co	824	867	798	-5,07%	251,31K	aa.aa	20/12
Speco	3.550	3.675	3.530	-3,53%	131,61K	aa.aa	20/12
Boryung Medience	2.690	2.880	2.600	-4,10%	75,39K	aa.aa	20/12
Samryoong	3.420	3.420	3.365	-0,15%	2,86K	aa.aa	20/12
Bubang	1.601	1.632	1.586	-1,66%	239,29K	aa.aa	20/12
Kocom	4.420	4.535	4.380	-2,64%	185,51K	aa.aa	20/12
Leaders Cosmetics	2.405	2.550	2.310	-1,84%	44,46K	aa.aa	20/12
Q Capital Partners	239	243	236	-1,65%	299,95K	aa.aa	20/12
Dmoa	3.460	3.465	3.400	+0,14%	8,96K	aa.aa	20/12
Cas	2.005	2.260	1.886	+0,25%	1,81M	aa.aa	20/12
Interm	1.049	1.104	1.030	-4,64%	257,23K	aa.aa	20/12
Semyung Electric Machinery	4.565	4.670	4.495	-2,25%	110,18K	aa.aa	20/12
Unison	779	857	770	-22,87%	8,07M	aa.aa	20/12
WooGene B&G	896	919	895	-1,75%	17,71K	aa.aa	20/12
Barunson	1.141	1.217	1.141	-4,04%	127,47K	aa.aa	20/12
SBI Investment Korea	779	811	770	-2,38%	774,49K	aa.aa	20/12
Plutus Investment	286	308	285	-7,14%	334,32K	aa.aa	20/12
Enertork Ltd	4.910	5.260	4.900	-2,00%	70,7K	aa.aa	20/12
Daishin Information	1.162	1.395	1.146	-8,79%	20,7M	aa.aa	20/12
DaedongMetal	6.630	6.880	6.590	-3,63%	28,95K	aa.aa	20/12
DHSteel	922	999	922	-6,11%	106,25K	aa.aa	20/12
Mason Capital	300	309	291	+1,01%	711,67K	aa.aa	20/12
Playwith	3.450	3.640	3.435	-3,77%	28,89K	aa.aa	20/12
HeunguOil	12.740	13.040	12.630	-1,62%	88,13K	aa.aa	20/12
KB Autosys	3.135	3.165	3.060	+2,12%	6,91K	aa.aa	20/12
Hanil Forging Industrial	2.010	2.095	1.999	-3,60%	683,65K	aa.aa	20/12
KB Metal	1.905	2.040	1.905	-7,07%	847,43K	aa.aa	20/12
HLB Innovation	2.260	2.370	2.235	-2,38%	488,27K	aa.aa	20/12
Samchuly Bicycle	4.020	4.290	3.980	-6,29%	157,27K	aa.aa	20/12
DHAutoware	813	831	810	-2,63%	105,38K	aa.aa	20/12
Silla SG	6.460	6.660	6.330	0,00%	67,17K	aa.aa	20/12
KC Feed	2.675	2.740	2.655	-0,37%	44,2K	aa.aa	20/12
Dongwha Enterprise	8.120	8.540	8.030	-4,92%	129,61K	aa.aa	20/12
J.Estina	2.375	2.685	2.210	+1,28%	1,79M	aa.aa	20/12
Tuksu Engineering & Construction	6.460	6.580	6.370	-1,22%	177,54K	aa.aa	20/12
KwangjinInd	2.040	2.040	1.982	+2,15%	4,72K	aa.aa	20/12
Seoul Electronics & Telecom	224	231	221	+1,36%	182,71K	aa.aa	20/12
Coreana Cosmetics	2.400	2.535	2.380	-5,33%	372,18K	aa.aa	20/12
Daesung Private Equity	1.834	1.930	1.815	-1,66%	2,92M	aa.aa	20/12
Humax Holdings	2.640	2.965	2.640	-14,84%	296,56K	aa.aa	20/12
HLB	69.600	72.700	68.900	-0,85%	734,77K	aa.aa	20/12
Kwangmu	2.565	2.690	2.560	-3,21%	138,91K	aa.aa	20/12
Dragonfly GF	1.329	1.390	1.326	-5,07%	132,55K	aa.aa	20/12
Yangjisa	9.430	9.910	9.180	+2,28%	330,14K	aa.aa	20/12
Austem	1.240	1.328	1.220	-2,59%	27,56K	aa.aa	20/12
Aztech WB	1.266	1.266	1.169	+5,15%	65,47K	aa.aa	20/12
Samil	2.725	2.920	2.650	-4,39%	462,66K	aa.aa	20/12
KMW	7.930	8.370	7.900	-5,60%	116,63K	aa.aa	20/12
Fidelix	1.225	1.227	1.195	-1,05%	305,47K	aa.aa	20/12
Softcen	303	312	298	-3,19%	595,83K	aa.aa	20/12
Fantagio	583	602	581	-3,00%	85,86K	aa.aa	20/12
DongilTechnology	10.260	10.480	10.110	-1,82%	4,37K	aa.aa	20/12
By On	647	662	643	-1,67%	110,59K	aa.aa	20/12
Jeongmoon Information	779	825	779	-5,23%	31,97K	aa.aa	20/12
Digital Chosun	1.711	1.759	1.696	-2,78%	313,44K	aa.aa	20/12
MK Electron	6.530	6.670	6.430	-2,10%	48,55K	aa.aa	20/12
Insung Information	1.821	1.887	1.820	-3,50%	239,99K	aa.aa	20/12
M2N	1.772	1.826	1.761	-1,88%	57,93K	aa.aa	20/12
Good People	643	664	631	-1,68%	1,2M	aa.aa	20/12
Paratech	1.600	1.691	1.594	-2,50%	436,13K	aa.aa	20/12
Bluecom	2.955	3.000	2.900	+0,85%	11,16K	aa.aa	20/12
Nepes	6.580	6.930	6.550	-5,05%	52,2K	aa.aa	20/12
Fino Inc	5.750	6.100	5.590	-3,85%	89,85K	aa.aa	20/12
Taegu Broadcasting	860	864	838	+0,94%	358,93K	aa.aa	20/12
ChoA Pharmaceutical	1.013	1.120	947	+6,07%	920,3K	aa.aa	20/12
Gold S	405	421	400	-2,88%	65,43K	aa.aa	20/12
Barunson Entertainment & Arts	444	460	430	-0,22%	193,82K	aa.aa	20/12
CJ ENM	59.400	61.200	58.100	-2,14%	76,75K	aa.aa	20/12
YeaRimDang Publishing	1.916	1.951	1.888	-1,64%	218,7K	aa.aa	20/12
Wizit	721	747	721	-3,48%	1,07M	aa.aa	20/12
SCI Information Service	2.335	2.385	2.260	+2,64%	406,51K	aa.aa	20/12
Cloud Air	926	964	882	-0,11%	252,34K	aa.aa	20/12
Daesung Microbiological Labs	9.150	9.470	9.110	-2,76%	17,05K	aa.aa	20/12
Simmtech Holdings	1.115	1.130	1.065	-1,50%	17,05K	aa.aa	20/12
EG	5.570	5.830	5.520	-4,13%	12,22K	aa.aa	20/12
Lumens	1.045	1.094	1.040	-3,69%	27,32K	aa.aa	20/12
Hankuk Package	1.775	1.806	1.760	-0,89%	13,61K	aa.aa	20/12
Elcomtec	1.021	1.032	1.008	-0,87%	300,95K	aa.aa	20/12
Macrogen	16.420	16.630	16.240	-0,79%	23,18K	aa.aa	20/12
KBio Company	223	230	222	-3,04%	526,77K	aa.aa	20/12
S Net Systems	4.140	4.260	4.090	-2,93%	252,8K	aa.aa	20/12
Eco Bio	4.250	4.670	3.695	+18,22%	12,28M	aa.aa	20/12
IA	179	183	175	0,00%	607,07K	aa.aa	20/12
Finedigital	3.760	3.845	3.545	-0,27%	40,38K	aa.aa	20/12
Eagon Windows & Doors	4.120	4.150	4.050	+0,24%	85,34K	aa.aa	20/12
Sejoong	1.670	1.690	1.620	-0,30%	25,99K	aa.aa	20/12
KL-Net	2.620	2.680	2.600	-0,76%	29,4K	aa.aa	20/12
Korea Information Engineering	2.510	2.585	2.495	-2,90%	23,93K	aa.aa	20/12
NanoEnTek	3.280	3.385	3.255	-2,96%	207,09K	aa.aa	20/12
Polaris AI	3.380	3.450	3.060	+5,79%	25,06M	aa.aa	20/12
CreoSG	581	592	555	-0,51%	330,26K	aa.aa	20/12
SG&G	1.589	1.612	1.567	-1,43%	53,1K	aa.aa	20/12
ICD	4.295	4.580	4.240	-6,22%	35,12K	aa.aa	20/12
Hyundai Everdigm	8.800	9.500	8.530	+2,33%	5,39M	aa.aa	20/12
Korea Electronic Certification Authority	2.895	2.960	2.880	-2,20%	35,67K	aa.aa	20/12
ELC	5.000	5.200	4.870	-2,15%	5,99K	aa.aa	20/12
Polaris AI Pharma	5.330	5.620	5.330	-4,65%	21,65K	aa.aa	20/12
KPM Tech	294	312	294	-4,85%	771,06K	aa.aa	20/12
Neowiz Holdings	18.100	19.520	17.910	-7,42%	49K	aa.aa	20/12
Sangji Caelum	4.940	5.070	4.900	-1,98%	8,9K	aa.aa	20/12
Essen Tech	519	603	503	+0,97%	1,48M	aa.aa	20/12
Welkeeps Hitech	660	774	645	-12,47%	2,03M	aa.aa	20/12
Seouleaguer	554	575	554	-4,48%	26,41K	aa.aa	20/12
Billions	495	506	486	-1,59%	70,93K	aa.aa	20/12
Eagle Veterinary Tech	4.780	4.965	4.765	-1,54%	131,7K	aa.aa	20/12
Sungwoo Techron Co	2.565	2.615	2.450	-1,91%	15,39K	aa.aa	20/12
Zungwon EN-Sys	765	766	749	+1,06%	7,64K	aa.aa	20/12
Clean & Science	4.690	4.690	4.500	+0,64%	5,36K	aa.aa	20/12
Co Asia Holdings	3.900	4.025	3.880	-2,01%	54,64K	aa.aa	20/12
Orbitech	1.980	2.065	1.969	-1,49%	72,55K	aa.aa	20/12
BG T&A Co	2.205	2.245	2.200	-1,34%	41,13K	aa.aa	20/12
Samhwa Networks	1.413	1.594	1.408	-2,55%	905,36K	aa.aa	20/12
Woowon Development	2.495	2.565	2.370	-3,11%	169,85K	aa.aa	20/12
Hanbit Soft	1.280	1.351	1.259	-4,90%	66,59K	aa.aa	20/12
Power Logics	6.010	6.220	6.010	-2,75%	269,51K	aa.aa	20/12
Hyundai IBT	13.710	14.010	13.680	-1,72%	95,72K	aa.aa	20/12
Dae Dong Steel	3.255	3.390	3.250	-2,69%	28,83K	aa.aa	20/12
SM Culture & Contents	1.490	1.552	1.490	-3,99%	192,62K	aa.aa	20/12
NPK	1.099	1.105	1.086	0,00%	13,71K	aa.aa	20/12
SGA	293	305	285	-2,33%	195,14K	aa.aa	20/12
DK UIL	5.070	5.200	4.990	-1,74%	36,57K	aa.aa	20/12
Jaeyoung Solutec	680	698	676	-1,73%	263,77K	aa.aa	20/12
Seung Il	7.650	7.940	7.650	-2,17%	3,82K	aa.aa	20/12
BK Holdings	719	767	700	-4,26%	138,4K	aa.aa	20/12
CammSys	865	879	848	-1,59%	256,98K	aa.aa	20/12
ES Cube	1.807	1.840	1.761	-1,58%	6,47K	aa.aa	20/12
S Polytech	1.362	1.378	1.351	-1,09%	2,48K	aa.aa	20/12
PC Direct	2.480	2.600	2.450	-3,88%	87,42K	aa.aa	20/12
Joongang DNM	7.850	8.090	7.680	-0,88%	1,24M	aa.aa	20/12
iMBC	3.205	3.715	3.070	-3,75%	6,44M	aa.aa	20/12
Hyundai Bioland	4.100	4.290	4.070	-2,96%	96,81K	aa.aa	20/12
CT Property	299	299	294	+0,34%	191,65K	aa.aa	20/12
Osung LST	1.418	1.489	1.418	-4,77%	997,89K	aa.aa	20/12
Icraft	2.020	2.115	2.015	-4,72%	167,89K	aa.aa	20/12
Hannet	4.550	4.695	4.500	-3,09%	117,75K	aa.aa	20/12
Amotech	3.740	3.790	3.595	0,00%	48,38K	aa.aa	20/12
IToxi	1.041	1.104	1.034	-5,62%	245,01K	aa.aa	20/12
Sae Dong	968	995	961	-2,81%	39,26K	aa.aa	20/12
FreeMs	15.120	16.640	13.650	+6,03%	2,37M	aa.aa	20/12
Initech	3.400	3.445	3.390	-0,73%	2,21K	aa.aa	20/12
Taeyang	6.470	6.610	6.470	-2,12%	953	aa.aa	20/12
Kyung Nam Pharm	733	786	733	-5,91%	661,89K	aa.aa	20/12
Samjin LND	764	774	758	+0,13%	17,37K	aa.aa	20/12
Samyoung M Tek	4.380	4.480	4.330	-0,68%	118,09K	aa.aa	20/12
APS Holdings	5.490	5.890	5.490	-4,36%	6,32K	aa.aa	20/12
Keyeast	5.280	5.340	5.120	0,00%	65,3K	aa.aa	20/12
Exa E&C	713	726	709	-1,93%	29,38K	aa.aa	20/12
Yujin Robot	5.810	6.090	5.710	-3,49%	142,36K	aa.aa	20/12
CG MedTech	1.022	1.066	1.015	-2,67%	172,9K	aa.aa	20/12
Shinwha Intertek	1.710	1.757	1.672	-2,51%	34,99K	aa.aa	20/12
CNT85	675	709	675	-3,98%	48,1K	aa.aa	20/12
YBM Net	4.245	4.420	4.220	-2,64%	211,04K	aa.aa	20/12
Omnisystem	789	839	780	-5,17%	420,84K	aa.aa	20/12
Hanjoo ART	2.105	2.200	1.982	-0,94%	65,09K	aa.aa	20/12
MiCo Ltd	7.800	8.070	7.750	-3,11%	154,53K	aa.aa	20/12
Sonid	1.005	1.050	990	-4,01%	300,87K	aa.aa	20/12
Curexo	6.240	6.560	6.180	-4,88%	118,66K	aa.aa	20/12
3S Korea	1.871	1.948	1.857	-3,95%	292,33K	aa.aa	20/12
LS Marine Solution	14.500	15.590	14.450	+1,05%	1,29M	aa.aa	20/12
Kukil Metal	1.726	1.770	1.710	-1,37%	8,48K	aa.aa	20/12
Dream Us	1.707	1.740	1.666	+0,23%	38,58K	aa.aa	20/12
CTC Bio	6.320	6.650	6.270	-3,95%	59,68K	aa.aa	20/12
Hwail Pharm	1.219	1.264	1.198	-3,56%	146,06K	aa.aa	20/12
Com2uS Holdings	35.500	36.850	33.950	-6,21%	283,18K	aa.aa	20/12
SM Life Design	1.288	1.321	1.276	-2,13%	126,22K	aa.aa	20/12
InkredibleBuzz	3.080	3.180	3.025	-1,44%	89,97K	aa.aa	20/12
TechL	1.886	1.910	1.811	-1,10%	8,39K	aa.aa	20/12
GNCO	232	237	224	-1,69%	251,17K	aa.aa	20/12
Top Engineering	5.290	5.410	5.100	+1,54%	104,97K	aa.aa	20/12
BL PharmTech	234	239	192	0,00%	0	aa.aa	20/12
SI Resources	217	234	214	-7,26%	478,59K	aa.aa	20/12
Orient Precision Industries	6.100	6.470	4.960	+22,49%	41,9M	aa.aa	20/12
Hyper Corporation	1.269	1.299	1.239	+2,01%	517,11K	aa.aa	20/12
Wiable	1.293	1.311	1.290	-1,07%	33,5K	aa.aa	20/12
Welcron	2.045	2.100	2.020	-1,45%	62,96K	aa.aa	20/12
QSI	7.960	8.560	7.790	-9,03%	410,36K	aa.aa	20/12
Woosu AMS	3.015	3.065	3.000	-1,15%	53,26K	aa.aa	20/12
Sonokong	1.283	1.345	1.241	-2,80%	81,19K	aa.aa	20/12
Dae Hwa Pharm	11.430	12.360	11.430	-6,69%	388,28K	aa.aa	20/12
Autech	3.270	3.450	3.265	-4,94%	24,86K	aa.aa	20/12
JW Shinyak	1.665	1.705	1.658	-1,94%	82,51K	aa.aa	20/12
HLB Life Science	9.720	9.850	9.570	-0,31%	240,02K	aa.aa	20/12
Logisys	2.800	2.840	2.705	-1,41%	23,2K	aa.aa	20/12
Sejin TS	2.235	2.415	2.235	-2,61%	8,21K	aa.aa	20/12
Dawonsys	9.400	9.650	9.300	-1,67%	81,69K	aa.aa	20/12
ilShinBioBase	1.055	1.090	1.041	-3,21%	114,97K	aa.aa	20/12
ESTec	10.730	10.850	10.560	+1,04%	5,86K	aa.aa	20/12
Exion	941	958	930	-1,77%	12,97K	aa.aa	20/12
Hansol Inticube	961	978	957	-0,93%	13,21K	aa.aa	20/12
Castec Korea	2.145	2.220	2.085	-1,83%	30,21K	aa.aa	20/12
Woory Industrial Holdings	2.405	2.440	2.370	-0,82%	14,39K	aa.aa	20/12
Yulho	1.400	1.466	1.332	-3,65%	270,11K	aa.aa	20/12
DuoBack	1.958	2.005	1.904	-0,20%	15,91K	aa.aa	20/12
Urban Lithium	1.474	1.542	1.474	-4,41%	287,38K	aa.aa	20/12
Aminologics	934	962	911	-2,61%	52,2K	aa.aa	20/12
Dongkuk Refractories & Steel	2.540	2.620	2.540	-3,05%	80,39K	aa.aa	20/12
Welcron Hantec	1.000	1.015	991	0,00%	14,98K	aa.aa	20/12
Haesung Optics	1.012	1.144	945	+5,31%	515,08K	aa.aa	20/12
Hyulim A Tech	640	690	605	-3,76%	1,33M	aa.aa	20/12
KAON Media	3.050	3.200	3.040	-3,94%	36,54K	aa.aa	20/12
WatosCorea	5.170	5.290	5.100	-1,52%	13,75K	aa.aa	20/12
Hanchang Ind	6.670	6.770	6.510	-1,48%	37,97K	aa.aa	20/12
Seosan	1.185	1.245	1.154	-3,03%	56,17K	aa.aa	20/12
DE&T	5.140	5.320	5.020	-4,28%	62,95K	aa.aa	20/12
Invenia	742	772	710	+4,51%	86,36K	aa.aa	20/12
MODA-InnoChips	1.973	2.015	1.973	-0,35%	42,56K	aa.aa	20/12
Sungchang Autotech	3.600	3.670	3.535	-1,91%	6,4K	aa.aa	20/12
Optrontec	1.707	1.829	1.707	-5,01%	44,51K	aa.aa	20/12
Vivozon Healthcare	9.110	9.970	9.110	-5,30%	1,27M	aa.aa	20/12
EMNI	1.416	1.432	1.401	-1,12%	112,18K	aa.aa	20/12
BHI	14.550	16.130	14.510	-4,59%	2,1M	aa.aa	20/12
CSA Cosmic	1.046	1.064	1.001	-0,38%	33,88K	aa.aa	20/12
Soosung Lift MFG	508	520	497	0,00%	0	aa.aa	20/12
Chabiotech	14.860	15.330	14.700	-2,49%	132,97K	aa.aa	20/12
Alticast	1.185	1.264	1.100	+7,73%	3,57M	aa.aa	20/12
Neo Technical System	3.260	3.275	3.245	-0,46%	3,09K	aa.aa	20/12
GeneBioTech	3.270	3.405	3.270	-4,11%	56,85K	aa.aa	20/12
UniTest	8.790	9.000	8.680	-0,79%	66,34K	aa.aa	20/12
MDS Tech	913	977	912	-6,07%	1,03M	aa.aa	20/12
Showbox	4.085	4.295	3.915	-3,77%	1,79M	aa.aa	20/12
Dong A Eltek	3.840	4.005	3.840	-3,52%	58,05K	aa.aa	20/12
Ewon Comfortech	1.040	1.074	1.013	0,00%	62,9K	aa.aa	20/12
NexturnBioScience	2.835	3.000	2.835	-4,71%	81,71K	aa.aa	20/12
Korea Computer Terminal	2.530	2.615	2.480	-3,25%	77,46K	aa.aa	20/12
The E&M	922	932	877	+1,88%	121,94K	aa.aa	20/12
IWin	840	869	828	-2,44%	97,15K	aa.aa	20/12
Robostar	19.680	20.050	19.310	-1,85%	37,14K	aa.aa	20/12
Hyulim Robot	1.343	1.385	1.324	-2,68%	987,97K	aa.aa	20/12
S&K Polytec	2.525	2.610	2.490	-3,26%	10,23K	aa.aa	20/12
Nano Chem Tech	700	712	648	+3,09%	38,22K	aa.aa	20/12
E Credible	13.360	13.410	13.220	-0,15%	7,88K	aa.aa	20/12
Galaxia Moneytree	7.550	8.280	7.550	-8,82%	794,51K	aa.aa	20/12
Very Good Leisure	5.460	5.590	5.450	-1,62%	92,87K	aa.aa	20/12
Neorigin	1.090	1.126	1.070	+0,18%	115,85K	aa.aa	20/12
EMKorea	2.165	2.200	2.055	+3,34%	306,13K	aa.aa	20/12
S-Energy	1.519	1.530	1.463	+1,13%	135,69K	aa.aa	20/12
S Connect	697	725	678	-3,06%	438K	aa.aa	20/12
Eco Volt	886	913	877	-1,99%	31,22K	aa.aa	20/12
Winpac	633	673	626	-5,52%	912,41K	aa.aa	20/12
Hyosung ONB	7.380	8.550	7.150	-19,34%	1,58M	aa.aa	20/12
Micro Contact Solution	5.070	5.260	4.950	-3,61%	19,3K	aa.aa	20/12
STO	2.785	2.805	2.735	-0,54%	2,52K	aa.aa	20/12
SDN	1.157	1.199	1.153	-3,26%	537,01K	aa.aa	20/12
Dongbang Ship Machinery	3.085	3.270	3.055	-4,64%	162,42K	aa.aa	20/12
InziSoft	17.100	17.260	16.910	-0,93%	1,54K	aa.aa	20/12
Dongkuk Structures & Construction	2.395	2.450	2.350	-2,24%	81,04K	aa.aa	20/12
Seoam Machinery Industry	3.560	3.710	3.560	-2,47%	49,1K	aa.aa	20/12
KS Industry	2.310	2.375	2.220	-2,53%	391,15K	aa.aa	20/12
Neofidelity	391	405	377	-2,74%	252,16K	aa.aa	20/12
HNK Machine Tool	3.465	4.270	3.440	-27,05%	3,25M	aa.aa	20/12
Inhwa Precision	31.950	32.500	31.150	+0,31%	28,56K	aa.aa	20/12
Kolon Life Science	22.700	23.150	22.100	-1,94%	31,68K	aa.aa	20/12
Bugs	2.910	3.020	2.910	-3,32%	13,25K	aa.aa	20/12
DYPNF	12.510	12.700	12.430	-0,40%	21,91K	aa.aa	20/12
Edge Foundry	2.635	2.660	2.545	0,00%	199,45K	aa.aa	20/12
Hysonic	3.375	3.485	3.280	-1,03%	66,62K	aa.aa	20/12
SY Panel	3.885	4.045	3.850	-3,24%	441,13K	aa.aa	20/12
WeMade Entertainment	36.150	36.750	35.000	+0,14%	228,25K	aa.aa	20/12
IONES	6.300	6.600	6.300	-4,55%	75,81K	aa.aa	20/12
HLB Therapeutics	10.690	10.880	10.310	+0,19%	539,6K	aa.aa	20/12
CU Medical Systems	688	690	675	+0,29%	65,1K	aa.aa	20/12
Korea Computer & Systems	9.750	10.180	9.530	-6,16%	826,09K	aa.aa	20/12
Itek Semiconductor	5.350	5.440	5.140	+1,13%	52,16K	aa.aa	20/12
CNPlus	425	451	417	-1,16%	225,55K	aa.aa	20/12
Dgenx	1.536	1.536	1.162	+29,95%	13,34M	aa.aa	20/12
Humax	1.179	1.250	1.175	-5,23%	237,32K	aa.aa	20/12
StarFlex	2.555	2.710	2.505	-7,76%	210,82K	aa.aa	20/12
Formetal	2.895	2.990	2.815	-2,36%	177,86K	aa.aa	20/12
Green LifeScience	1.714	1.735	1.662	-2,11%	40,43K	aa.aa	20/12
Aprogen	584	619	561	+0,52%	644,41K	aa.aa	20/12
Samkee Corp	1.230	1.245	1.201	-0,65%	67,83K	aa.aa	20/12
SD System	1.344	1.379	1.250	+4,35%	89,48K	aa.aa	20/12
EMnet	2.325	2.395	2.325	-2,92%	48,83K	aa.aa	20/12
TPC	1.890	2.040	1.888	-5,97%	184,19K	aa.aa	20/12
TN Entertainment	1.336	1.345	1.311	-0,67%	93,83K	aa.aa	20/12
Finetek	812	900	798	+1,88%	1,77M	aa.aa	20/12
Mega MD	2.085	2.135	2.060	-2,11%	112,57K	aa.aa	20/12
Topco Media	1.506	1.514	1.500	-0,66%	22,77K	aa.aa	20/12
Next Eye	534	560	487	+2,69%	3,91M	aa.aa	20/12
Hyupjin	696	704	680	-0,29%	49,01K	aa.aa	20/12
KineMaster	2.945	3.070	2.910	-3,92%	113,62K	aa.aa	20/12
Mezzion Pharma	31.750	32.900	31.600	-2,61%	90,84K	aa.aa	20/12
Green Cross Medical Science	3.565	3.685	3.535	-3,26%	45,98K	aa.aa	20/12
Avatec	8.010	8.300	7.880	-2,20%	2,93K	aa.aa	20/12
Solueta	1.095	1.120	1.069	-1,62%	19,27K	aa.aa	20/12
Zero to Seven	5.250	5.630	5.180	-3,85%	196,67K	aa.aa	20/12
Skin N Skin	622	622	607	+0,65%	46,77K	aa.aa	20/12
Next Entertainment World	2.255	2.315	2.205	-2,59%	53,19K	aa.aa	20/12
Lion Chemtech	2.860	2.900	2.745	-0,17%	301,94K	aa.aa	20/12
FNC Entertainment	2.970	3.000	2.930	-0,67%	1,17K	aa.aa	20/12
Dx Vx	1.720	1.820	1.715	-2,88%	235,32K	aa.aa	20/12
DT&C	3.435	3.655	3.400	-6,91%	408,79K	aa.aa	20/12
Ryukil C&S Ltd	1.505	1.519	1.480	+1,69%	13,76K	aa.aa	20/12
Hyulim Networks	2.105	2.195	2.005	+0,24%	88,15K	aa.aa	20/12
ABPro Bio	448	474	436	-1,75%	1,08M	aa.aa	20/12
CoAsia Optics	737	790	733	-3,91%	166,98K	aa.aa	20/12
Kangdong C L	1.219	1.245	1.219	-2,09%	47,73K	aa.aa	20/12
Telcon	598	610	555	0,00%	0	aa.aa	20/12
ADTechnology	16.690	17.260	16.310	+0,54%	303,9K	aa.aa	20/12
BCworld Pharm	4.800	4.830	4.700	-0,21%	5,39K	aa.aa	20/12
Global Tax Free	3.830	3.925	3.780	-1,54%	328,51K	aa.aa	20/12
Action Square	2.030	2.310	1.864	+6,34%	769,93K	aa.aa	20/12
BenoHoldings	3.135	3.200	2.945	+3,13%	298,47K	aa.aa	20/12
Mr Blue	1.150	1.210	1.149	-4,25%	169,14K	aa.aa	20/12
Thumbage	315	322	307	-0,63%	988,93K	aa.aa	20/12
Biolog Device	421	440	400	+4,47%	720,26K	aa.aa	20/12
Toebox Korea	2.800	2.845	2.715	+0,36%	18,09K	aa.aa	20/12
Tiger Elec	12.910	13.520	12.910	-4,58%	26,04K	aa.aa	20/12
Hize Aero	1.501	1.508	1.458	-0,46%	5,38K	aa.aa	20/12
Cosmax NBT	3.075	3.200	3.045	-3,91%	18,88K	aa.aa	20/12
Cenotec	650	656	643	-0,76%	11,96K	aa.aa	20/12
DeepMind Platform	2.085	2.205	2.000	-4,36%	117,29K	aa.aa	20/12
CODI M	4.275	4.480	4.265	-4,58%	8,46K	aa.aa	20/12
Bonne	1.376	1.425	1.376	-3,51%	238,23K	aa.aa	20/12
N2Tech Co Ltd	460	473	455	-1,92%	183,2K	aa.aa	20/12
Atec T&	18.550	19.600	17.160	+2,71%	253,43K	aa.aa	20/12
Huons Global	46.350	48.750	45.700	-0,64%	228,62K	aa.aa	20/12
FSN	1.858	1.930	1.858	-2,98%	102,87K	aa.aa	20/12
TS Nexgen	422	428	390	+2,68%	663,75K	aa.aa	20/12
PonyLink	1.357	1.389	1.327	-1,74%	396,28K	aa.aa	20/12
NS ENM	7.950	8.050	7.380	+4,47%	27,07K	aa.aa	20/12
Linked	507	543	500	-4,34%	671,74K	aa.aa	20/12
Neptune Co	4.960	5.240	4.865	-4,25%	220,59K	aa.aa	20/12
EstAid	1.842	1.944	1.820	-4,61%	162,01K	aa.aa	20/12
Sewha P&C	818	832	807	-1,68%	174,3K	aa.aa	20/12
SillaJen	2.420	2.585	2.420	-5,65%	953,65K	aa.aa	20/12
DSC Investment	2.935	3.010	2.920	-1,68%	88,27K	aa.aa	20/12
TS Investment	972	1.003	969	-2,90%	124,64K	aa.aa	20/12
Sinsin Pharm	5.370	5.490	5.340	-1,65%	40,88K	aa.aa	20/12
Point Engineering	1.165	1.173	1.143	-0,68%	18,66K	aa.aa	20/12
Philoptics	19.240	21.150	19.060	-4,52%	1,59M	aa.aa	20/12
Samyang Optics	2.765	2.995	2.765	-6,90%	1,53M	aa.aa	20/12
Outin Futures	1.094	1.130	1.088	-2,50%	54,56K	aa.aa	20/12
Datasolution	4.370	4.635	4.370	-5,21%	59,88K	aa.aa	20/12
Wise Birds	768	799	767	-2,91%	63,93K	aa.aa	20/12
Caelum	1.485	1.635	1.333	+4,43%	268,88K	aa.aa	20/12
mPlus Corp	7.760	7.920	7.610	-1,90%	20,12K	aa.aa	20/12
SUNIC SYSTEM	42.550	44.250	42.350	-3,84%	35,06K	aa.aa	20/12
Sangshin Electronics	2.800	2.850	2.760	-1,23%	25,32K	aa.aa	20/12
Cherrybro	809	815	795	-0,25%	32,81K	aa.aa	20/12
CTKsmetics	5.660	6.030	5.600	-5,51%	174,34K	aa.aa	20/12
SG Co	3.220	3.375	3.185	-2,42%	6,09M	aa.aa	20/12
Jeil Steel MFG	1.744	1.879	1.744	-5,58%	274,53K	aa.aa	20/12
DGP	1.005	1.055	1.001	-5,01%	63,83K	aa.aa	20/12
Barrel	4.875	4.875	4.730	+2,31%	15,2K	aa.aa	20/12
Lindeman Asia Inv	4.060	4.240	3.965	-4,36%	57,25K	aa.aa	20/12
Carelabs	2.600	2.815	2.540	-4,94%	138,33K	aa.aa	20/12
Powernet Technologies Corporation	2.230	2.260	2.195	-1,33%	28,62K	aa.aa	20/12
SV Investment	1.331	1.362	1.305	-2,63%	94,58K	aa.aa	20/12
WSI	1.271	1.310	1.250	-2,31%	24,33K	aa.aa	20/12
People Tech MS	3.680	3.740	3.555	-1,87%	69,17K	aa.aa	20/12
NP	2.020	2.150	2.000	-6,05%	324,46K	aa.aa	20/12
Foodnamoo	2.880	3.010	2.865	-3,19%	30,75K	aa.aa	20/12
NAU IB Capital	1.258	1.493	1.205	-2,25%	30,76M	aa.aa	20/12
Company K Partners	4.830	5.030	4.810	-4,55%	57,66K	aa.aa	20/12
Copus Korea	850	905	850	-5,24%	89,31K	aa.aa	20/12
Castelbajac	2.930	3.040	2.930	-0,85%	5,19K	aa.aa	20/12
i-Scream Edu	2.570	2.640	2.505	-2,47%	22,41K	aa.aa	20/12
Yellow Balloon Tour	4.695	4.960	4.655	-3,69%	39,73K	aa.aa	20/12
Namhwa Industrial	5.330	5.440	5.150	+2,50%	15,94K	aa.aa	20/12
Bifido	3.025	3.140	3.020	-3,66%	12,51K	aa.aa	20/12
Oheim INT	2.400	2.565	2.400	-6,43%	21,78K	aa.aa	20/12
AFW	1.166	1.192	1.150	-2,18%	7,09K	aa.aa	20/12
Taesung	26.500	28.900	26.500	-7,34%	286,11K	aa.aa	20/12
Ray	6.010	6.280	6.010	-4,75%	41,66K	aa.aa	20/12
Maniker	2.865	2.880	2.825	0,00%	32,83K	aa.aa	20/12
HanWool Semiconductor	2.590	2.705	2.590	-4,43%	119,39K	aa.aa	20/12
Pharmsville	3.945	4.200	3.820	+1,41%	66,46K	aa.aa	20/12
Valofe	598	611	577	-1,32%	104,73K	aa.aa	20/12
Il Seung	4.590	5.240	4.250	+8,51%	33,04M	aa.aa	20/12
Itm Semiconductor	13.400	14.170	13.310	-5,57%	24,4K	aa.aa	20/12
Wooyang	3.090	3.270	3.090	-4,48%	80,89K	aa.aa	20/12
Cs Bearing	4.400	4.650	4.350	+0,11%	221,55K	aa.aa	20/12
Viol	7.840	9.130	7.780	-0,88%	5,62M	aa.aa	20/12
Wing’s Foot	1.190	1.246	1.190	-4,49%	24,5K	aa.aa	20/12
DavoLink	2.065	2.140	1.852	+0,49%	2,41M	aa.aa	20/12
IBKimyoung Co Ltd	2.025	2.150	2.005	-4,26%	428,79K	aa.aa	20/12
Korea Advanced Materials	3.050	3.680	2.800	+5,72%	19,11M	aa.aa	20/12
Jntc	19.740	21.300	19.640	-6,67%	618,6K	aa.aa	20/12
Lemon	2.990	3.115	2.980	-2,61%	31,88K	aa.aa	20/12
Seoul Viosys	3.070	3.090	2.990	-0,65%	18,3K	aa.aa	20/12
Playd	5.920	6.160	5.840	-3,58%	129,98K	aa.aa	20/12
Npd	2.350	2.490	2.335	-6,00%	125,47K	aa.aa	20/12
Hurum	691	710	690	-2,68%	68,7K	aa.aa	20/12
Macromill Embrain	2.015	2.040	1.985	-0,25%	1,52K	aa.aa	20/12
Korea Pharm	15.290	15.990	15.250	-2,74%	27,05K	aa.aa	20/12
Idp	3.675	3.790	3.675	-3,03%	16K	aa.aa	20/12
P And K Skin	2.155	2.205	2.110	-0,23%	22,17K	aa.aa	20/12
Pims	1.761	1.810	1.715	-2,71%	15,52K	aa.aa	20/12
C R Research	1.107	1.160	1.102	-4,57%	201,08K	aa.aa	20/12
Best Bristle	7.740	7.890	7.740	-0,90%	3,96K	aa.aa	20/12
Solux	9.610	9.880	9.010	+6,07%	674,94K	aa.aa	20/12
Point Mobile	2.930	3.095	2.930	-2,82%	6,31K	aa.aa	20/12
Abko	1.007	1.012	990	+0,50%	41,27K	aa.aa	20/12
Nfc	4.800	5.130	4.750	-4,57%	83,34K	aa.aa	20/12
Sunjin Beauty Science Co	9.080	9.400	9.030	-3,40%	55,68K	aa.aa	20/12
H Pio Co	2.545	2.570	2.515	-0,78%	17,68K	aa.aa	20/12
ADM Korea	1.314	1.399	1.310	-5,26%	266,13K	aa.aa	20/12
LB Lusem Co	3.745	3.925	3.730	-3,23%	10,17K	aa.aa	20/12
Ecopro HN Co	35.200	39.500	34.700	+1,29%	563,23K	aa.aa	20/12
HK Inno.N	35.900	36.700	35.700	-1,78%	126,28K	aa.aa	20/12
BioPlus	7.550	7.830	7.470	-0,26%	1,18M	aa.aa	20/12
OneJoon	9.480	9.960	9.110	-4,53%	77,31K	aa.aa	20/12
Kornic Automation	1.401	1.460	1.386	-3,51%	50,05K	aa.aa	20/12
Cu Tech	2.895	2.955	2.880	-1,86%	8,12K	aa.aa	20/12
Refine	11.110	11.200	10.300	+0,91%	86,06K	aa.aa	20/12
Victory Contents	24.400	24.600	23.650	+0,83%	17,48K	aa.aa	20/12
RBW	2.635	2.710	2.545	+2,53%	119,76K	aa.aa	20/12
Auto	4.140	4.210	4.020	-0,24%	41,87K	aa.aa	20/12
09Women	3.755,00	3.895,00	3.700,00	-3,59%	72,53K	aa.aa	20/12
G2Power	6.180,00	7.180,00	6.160,00	-8,44%	1,3M	aa.aa	20/12
Dae Myoung Energy	12.520,00	13.350,00	12.390,00	+1,13%	198,29K	aa.aa	20/12
ChungdamGlobal	5.240,00	5.330,00	5.200,00	-1,69%	114,97K	aa.aa	20/12
StoneBridge Ventures	3.830,00	3.935,00	3.775,00	-2,42%	50,9K	aa.aa	20/12
HPSP	25.700,00	26.800,00	25.500,00	-3,75%	488,32K	aa.aa	20/12
HYTC	3.635,00	3.725,00	3.605,00	-2,42%	3,5K	aa.aa	20/12
RP Bio lnc	5.020,00	5.190,00	5.020,00	-3,28%	4,84K	aa.aa	20/12
Model Solution	9.460,00	9.560,00	8.980,00	-1,25%	47,33K	aa.aa	20/12
Fine M Tec	4.405,00	4.780,00	4.285,00	-6,97%	353,64K	aa.aa	20/12
TopMaterial	26.450,00	27.750,00	26.200,00	-4,68%	30,33K	aa.aa	20/12
Sandoll	5.860,00	6.000,00	5.750,00	-2,66%	9,37K	aa.aa	20/12
DT CRO	5.890,00	6.120,00	5.870,00	-3,92%	294,39K	aa.aa	20/12
Mirai Semiconductors	10.870,00	11.260,00	10.860,00	-4,98%	37,79K	aa.aa	20/12
Hanjoo Light Metal	753,00	780,00	737,00	-2,96%	52,95K	aa.aa	20/12
Samkee EV	1.710,00	1.805,00	1.708,00	-5,21%	230,45K	aa.aa	20/12
Shin Steel	2.545,00	2.590,00	2.465,00	-1,55%	174,68K	aa.aa	20/12
Finger Story	2.765,00	2.830,00	2.700,00	-1,60%	53,15K	aa.aa	20/12
Fine Circuit	6.130,00	6.220,00	6.060,00	-0,81%	5,31K	aa.aa	20/12
Kumyang Green Power	9.550,00	9.940,00	9.470,00	-3,44%	67,26K	aa.aa	20/12
LB Investment	3.155,00	3.275,00	3.150,00	-4,10%	21,3K	aa.aa	20/12
GigaVis	24.800,00	26.500,00	24.700,00	-6,24%	64,13K	aa.aa	20/12
Nara Cellar	3.105,00	3.245,00	3.100,00	-4,31%	17,25K	aa.aa	20/12
Manyo Factory	14.710,00	15.190,00	14.590,00	-3,16%	80,85K	aa.aa	20/12
PhilEnergy	12.700,00	13.350,00	12.640,00	-3,57%	79,01K	aa.aa	20/12
YulChon	1.100,00	1.116,00	1.090,00	-1,61%	48,02K	aa.aa	20/12
Purit	5.470,00	5.920,00	5.470,00	-6,50%	66,38K	aa.aa	20/12
Shinsung ST	29.750,00	30.650,00	29.150,00	-0,83%	74,61K	aa.aa	20/12
Wot	7.310,00	7.870,00	7.310,00	-6,16%	130,75K	aa.aa	20/12
Yujin Technology	4.960,00	5.110,00	4.820,00	-1,78%	12,98K	aa.aa	20/12
MagaTouch	3.025,00	3.130,00	3.000,00	-2,73%	118,94K	aa.aa	20/12
SYSteel Tech	8.820,00	9.490,00	8.520,00	-3,29%	8,53M	aa.aa	20/12
Capstone Partners	2.600,00	2.770,00	2.600,00	-6,47%	130,85K	aa.aa	20/12
StormTec	3.200,00	3.225,00	3.160,00	-0,78%	12,4K	aa.aa	20/12
EcoEye	20.050,00	21.550,00	17.250,00	+16,30%	988,84K	aa.aa	20/12
Hansun Engineering	6.390,00	6.650,00	6.290,00	-2,14%	124,36K	aa.aa	20/12
JNB	4.480,00	4.690,00	4.480,00	-4,17%	23,64K	aa.aa	20/12
LS Materials	11.140,00	11.750,00	10.850,00	-3,13%	265,61K	aa.aa	20/12
C Site	8.030,00	8.360,00	8.010,00	-4,86%	17,4K	aa.aa	20/12
WoojinNTec	14.010,00	15.130,00	13.940,00	-2,98%	242,16K	aa.aa	20/12
HB Investment	1.642,00	1.660,00	1.623,00	-0,36%	28,88K	aa.aa	20/12
Hyundai Hyms	13.460,00	14.920,00	12.840,00	+3,06%	3,58M	aa.aa	20/12
Studio Samick	8.210,00	8.380,00	8.010,00	-2,03%	20,36K	aa.aa	20/12
Pond	5.150,00	5.210,00	5.070,00	-0,96%	54,15K	aa.aa	20/12
Bbia	9.420,00	9.730,00	9.360,00	-2,28%	56,21K	aa.aa	20/12
Nobland International	7.780,00	8.170,00	7.750,00	-5,24%	163,29K	aa.aa	20/12
Higen RNM	10.660,00	11.240,00	10.170,00	0,00%	1,04M	aa.aa	20/12
TDSPharm	13.030,00	14.070,00	13.030,00	-7,46%	153,24K	aa.aa	20/12
M Eighty Three	16.890,00	17.820,00	15.870,00	-0,65%	1,38M	aa.aa	20/12
iScream Media	12.600,00	13.140,00	12.500,00	-4,18%	75,39K	aa.aa	20/12
Zenix	22.950,00	23.850,00	22.700,00	-3,77%	27,19K	aa.aa	20/12
Hanchem	9.040,00	9.660,00	8.990,00	-3,83%	191,78K	aa.aa	20/12
Top Run Total Solution	9.620,00	10.220,00	9.610,00	-5,31%	57,34K	aa.aa	20/12
Alux	12.100,00	12.800,00	11.920,00	-2,97%	2,64M	aa.aa	20/12
MOT	6.080,00	6.740,00	6.070,00	-7,88%	225,67K	aa.aa	20/12
Chai Communication	12.070,00	12.760,00	11.840,00	+2,72%	1,17M	aa.aa	20/12
Wits	9.990,00	10.820,00	9.820,00	-8,43%	565,47K	aa.aa	20/12
Vect	5.950,00	6.670,00	5.950,00	-4,80%	2,75M	aa.aa	20/12

Нефть Brent

72,94

+0,06

+0,08%

Нефть WTI

69,46

+0,08

+0,12%

Золото

2.645,10

+37,00

+1,42%

Серебро

29,958

+0,547

+1,87%

Платина

936,40

+12,90

+1,40%

Палладий

919,20

+12,00

+1,32%

Природный газ

3,748

+0,164

+4,46%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
АФК Система	13,73	+12,63%	658,92M
Сбербанк	257,60	+12,49%	235,19M
Газпром	115,24	+7,54%	155,01M
НК Роснефть	559,60	+10,56%	19,29M
Самолет	965,00	+16,13%	9,32M
ЯНДЕКС	3.683,5	+10,32%	3,33M
ЛУКОЙЛ	6.725,0	+6,85%	2,16M

Название	Цена	Изм.%	Объём
БПИФ Первая Сберегат. в юанях	15,00	+1.288,89%	2,34M
Россети Северо-Запад	0,0495	+23,15%	2,57B
ЧМК	5.930,0	+21,64%	2,52K
ПИК СЗ	439,00	+18,07%	8,25M
МКПАО ВК	292,80	+17,87%	12,39M
Самолет	965,00	+16,13%	9,32M
Европлан	619,10	+16,13%	1,03M

Название	Цена	Изм.%	Объём
Россети Сибирь	0,5550	-6,71%	191,37M
Ламбумиз	410,00	-3,30%	10,68K
КурганГК (прив.)	46,80	-0,85%	146,00K
ФосАгро	5.814,0	-0,56%	284,97K
Gazkon	659,0000	0,00%	0,00
Банк Приморье	25.800,0	0,00%	6,00
ЗИЛ	3.125,0	0,00%	1,20K

Трендовые акции

Название	Цена	Изм.%	Объём
Сбербанк	257,60	+12,49%	235,19M
Газпром	115,24	+7,54%	155,01M
НК Роснефть	559,60	+10,56%	19,29M
ЛУКОЙЛ	6.725,0	+6,85%	2,16M
Мечел	91,77	+15,77%	79,99M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Standard (KQSTAND)

Компоненты KOSDAQ Standard

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information

Digital Chosun