KOSDAQ Standard (KQSTAND)

KOSDAQ

Цена в KRW

1.303,52

-68,28(-4,98%)

Закрыт·09:29:59

Дн. диапазон

1.280,70

1.373,14

52 недели

1.246,53

2.105,64

Компоненты KOSDAQ Standard

Эта страница содержит котировки компонентов индекса KOSDAQ Standard в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	2.700	2.865	2.675	-1,28%	659,62K	aa.aa	09:29:59
Y Optics	2.470	2.785	2.425	-11,94%	1,26M	aa.aa	09:29:59
Sam Chun Dang Pharm	210.500	229.500	205.000	-7,68%	157,98K	aa.aa	09:29:59
Joong Ang Enervis	13.070	13.970	12.700	-5,84%	24,96K	aa.aa	09:29:59
Silla Textile	1.290	1.610	1.201	-10,79%	1,95M	aa.aa	09:29:59
Moorim SP	1.004	1.040	1.004	-2,81%	9,76K	aa.aa	09:29:59
Hankook Furniture	5.060	5.210	4.945	-1,56%	75,54K	aa.aa	09:29:59
Dongkuk Industries	2.155	2.325	2.125	-7,31%	255,03K	aa.aa	09:29:59
Hantop	374	392	370	0,00%	0	aa.aa	09:29:59
Kuk Young G M	506	531	481	-4,71%	292,28K	aa.aa	09:29:59
Mohenz	4.100	4.790	3.875	+0,24%	5,05M	aa.aa	09:29:59
MX Robotics	2.620	2.820	2.515	-7,09%	189,91K	aa.aa	09:29:59
YM	1.969	2.050	1.967	-2,04%	10,82K	aa.aa	09:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	09:29:59
DaedongGear	9.990	10.630	9.550	-6,29%	99,19K	aa.aa	09:29:59
Kyungdong Pharm	4.720	4.860	4.700	-2,88%	41,14K	aa.aa	09:29:59
Hyungji Innovation Creative	2.305	2.530	2.150	-8,35%	132,69K	aa.aa	09:29:59
Nature Cell	23.800	24.950	23.450	-3,05%	490,62K	aa.aa	09:29:59
Hanil Chemical Ind	6.410	6.650	6.120	-4,75%	1,78K	aa.aa	09:29:59
Posco M-Tech	11.640	12.370	11.370	-5,98%	203,46K	aa.aa	09:29:59
Taihan Fiberoptics	13.080	14.370	12.500	-8,98%	10,26M	aa.aa	09:29:59
The Cube	450	532	450	-12,79%	369,11K	aa.aa	09:29:59
Speco	1.530	1.635	1.500	-5,85%	45,33K	aa.aa	09:29:59
Boryung Medience	1.612	1.628	1.517	-0,92%	3,56K	aa.aa	09:29:59
Korean Drug	3.155	3.225	3.060	-2,02%	11,17K	aa.aa	09:29:59
Samryoong	4.230	4.470	4.140	-5,79%	37,18K	aa.aa	09:29:59
Leaders Cosmetics	728	819	594	-7,96%	217,99K	aa.aa	09:29:59
SGC E C	11.270	11.500	10.490	-0,09%	9,92K	aa.aa	09:29:59
Q Capital Partners	2.445	2.900	2.360	-14,66%	417,75K	aa.aa	09:29:59
Dmoa	2.355	2.820	2.225	+6,08%	289,52K	aa.aa	09:29:59
Cas	929	950	870	-2,11%	144,57K	aa.aa	09:29:59
Interm	968	980	960	-2,52%	45,45K	aa.aa	09:29:59
Unison	926	982	912	+0,22%	3,45M	aa.aa	09:29:59
VenueG	5.900	6.140	5.670	+1,20%	354,88K	aa.aa	09:29:59
SBI Investment Korea	930	970	895	+0,87%	428,13K	aa.aa	09:29:59
Plutus Investment	296	305	278	0,00%	0	aa.aa	09:29:59
Globon	1.835	1.840	1.701	+0,44%	32,29K	aa.aa	09:29:59
Enertork Ltd	4.890	5.230	4.765	-6,50%	105,27K	aa.aa	09:29:59
Daishin Information	917	950	898	-2,55%	452,51K	aa.aa	09:29:59
DaedongMetal	3.005	3.195	2.995	-5,95%	84,22K	aa.aa	09:29:59
DHSteel	931	967	910	-1,79%	42,56K	aa.aa	09:29:59
Cubic Korea	1.960	2.020	1.905	-1,95%	10,69K	aa.aa	09:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	09:29:59
TKG Aikang	562	614	550	-8,32%	64,56K	aa.aa	09:29:59
Eugene	3.465	4.130	3.395	-4,41%	7,36M	aa.aa	09:29:59
Playwith	2.310	2.320	2.180	-0,65%	19,23K	aa.aa	09:29:59
Dongil Steel	1.267	1.477	1.267	-9,50%	384,81K	aa.aa	09:29:59
HeunguOil	9.200	9.820	9.140	-4,37%	281,88K	aa.aa	09:29:59
KB Autosys	2.950	3.030	2.920	-2,16%	50,53K	aa.aa	09:29:59
KB Metal	3.385	3.865	3.340	-9,49%	2,38M	aa.aa	09:29:59
HLB Innovation	11.310	12.000	11.000	-3,91%	157,04K	aa.aa	09:29:59
Kyungchang Industrial	1.385	1.490	1.350	-3,82%	219,4K	aa.aa	09:29:59
Samchuly Bicycle	3.010	3.105	2.795	-3,83%	52,87K	aa.aa	09:29:59
Hankuk Steel Wire	2.060	2.165	2.015	-4,63%	187,62K	aa.aa	09:29:59
Silla SG	2.010	2.305	2.000	-14,65%	37,09K	aa.aa	09:29:59
Dongwha Enterprise	5.990	6.390	5.860	-6,26%	145,15K	aa.aa	09:29:59
J.Estina	1.750	1.837	1.645	-3,31%	44,73K	aa.aa	09:29:59
Tuksu Engineering & Construction	3.750	3.915	3.530	-4,21%	94,31K	aa.aa	09:29:59
KwangjinInd	4.115	5.040	3.455	-16,62%	579,84K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.807	1.944	1.650	-2,54%	153,5K	aa.aa	09:29:59
Coreana Cosmetics	1.193	1.263	1.173	-5,99%	166,29K	aa.aa	09:29:59
Sang Bo	1.195	1.273	1.170	-2,69%	81,82K	aa.aa	09:29:59
Daesung Private Equity	928	960	891	-3,33%	220,4K	aa.aa	09:29:59
Humax Holdings	4.785	5.100	4.710	-2,84%	3,75K	aa.aa	09:29:59
HLB	47.700	49.700	46.800	-2,65%	701,52K	aa.aa	09:29:59
Kwangmu	1.472	1.486	1.384	+0,68%	157,38K	aa.aa	09:29:59
Wonik Holdings	20.100	20.750	19.630	-2,90%	908,49K	aa.aa	09:29:59
Yangjisa	5.820	7.090	5.480	-10,32%	1,79M	aa.aa	09:29:59
Eyesvision	862	910	860	-5,69%	270,43K	aa.aa	09:29:59
Austem	986	1.049	958	+2,07%	174,25K	aa.aa	09:29:59
Aztech WB	1.078	1.094	1.021	0,00%	87,42K	aa.aa	09:29:59
Samil	1.077	1.083	995	+3,36%	107,99K	aa.aa	09:29:59
KMW	18.070	19.120	17.120	-6,90%	398,43K	aa.aa	09:29:59
Fidelix	4.480	5.100	4.250	-10,93%	1,78M	aa.aa	09:29:59
Softcen	743	788	691	+0,41%	111,25K	aa.aa	09:29:59
Fantagio	1.650	1.720	1.621	-2,94%	24,45K	aa.aa	09:29:59
Jeongmoon Information	699	750	659	-2,92%	95,77K	aa.aa	09:29:59
Digital Chosun	1.803	1.820	1.655	+1,92%	129,16K	aa.aa	09:29:59
MK Electron	21.150	22.550	20.650	-3,86%	724,3K	aa.aa	09:29:59
Signetics	419	459	410	-6,26%	325,38K	aa.aa	09:29:59
Insung Information	1.004	1.040	989	-3,46%	293,68K	aa.aa	09:29:59
M2N	1.279	1.293	1.170	+2,57%	157,62K	aa.aa	09:29:59
Good People	603	642	598	-6,07%	1,25M	aa.aa	09:29:59
Paratech	795	850	713	0,00%	203,75K	aa.aa	09:29:59
Bluecom	3.945	3.980	3.735	+3,14%	100,91K	aa.aa	09:29:59
Nepes	24.900	26.500	24.150	-2,73%	334,32K	aa.aa	09:29:59
Fino Inc	6.360	6.800	6.240	-7,15%	649,44K	aa.aa	09:29:59
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	09:29:59
Haesung Industrial	6.330	6.640	6.190	-0,31%	113,42K	aa.aa	09:29:59
ChoA Pharmaceutical	735	868	703	+4,55%	8,57M	aa.aa	09:29:59
Gradiant	7.680	7.840	7.390	-1,54%	64,61K	aa.aa	09:29:59
Gold S	2.220	2.320	2.145	+3,98%	14,94K	aa.aa	09:29:59
Barunson Entertainment & Arts	698	744	617	-6,43%	284,38K	aa.aa	09:29:59
CJ ENM	30.500	31.350	30.050	-2,24%	90,24K	aa.aa	09:29:59
Seohee Construction	1.952	2.000	1.895	-1,26%	490,62K	aa.aa	09:29:59
YeaRimDang Publishing	3.180	3.215	3.075	-1,09%	54,37K	aa.aa	09:29:59
ABCO Electronics	8.300	8.900	8.040	-2,92%	264,57K	aa.aa	09:29:59
Wizit	1.603	1.818	1.584	-10,45%	1,36M	aa.aa	09:29:59
Seoul Information Service	1.492	1.532	1.470	+0,27%	203,97K	aa.aa	09:29:59
HMNEX	3.050	3.265	2.955	-3,33%	798,74K	aa.aa	09:29:59
Daesung Microbiological Labs	5.590	5.830	5.400	-2,78%	14,68K	aa.aa	09:29:59
SFA Semicon	5.750	6.090	5.620	-4,96%	2,11M	aa.aa	09:29:59
Simmtech Holdings	3.815	4.435	3.750	-12,30%	665,31K	aa.aa	09:29:59
Wooree Lighting	629	683	613	-8,44%	551,55K	aa.aa	09:29:59
Cenit	2.355	2.445	2.305	-3,68%	28,95K	aa.aa	09:29:59
Lumens	773	795	740	-2,77%	307,15K	aa.aa	09:29:59
Seoulin Bioscience	4.100	4.355	3.815	-5,31%	67,91K	aa.aa	09:29:59
Fine Semitech	24.250	25.500	23.150	-5,46%	244,87K	aa.aa	09:29:59
Paseco	5.220	5.310	4.990	-1,14%	101,98K	aa.aa	09:29:59
Elcomtec	2.585	2.700	2.520	-3,00%	35,9K	aa.aa	09:29:59
Macrogen	11.690	11.960	11.000	-2,58%	42,16K	aa.aa	09:29:59
KBio Company	802	842	780	-4,75%	95,63K	aa.aa	09:29:59
Eco Bio	1.487	1.539	1.401	-0,73%	40,93K	aa.aa	09:29:59
Finedigital	2.840	3.065	2.740	+1,43%	13,75K	aa.aa	09:29:59
Eagon Windows & Doors	2.415	2.485	2.370	-1,63%	141,34K	aa.aa	09:29:59
InfoBank	3.540	3.715	3.460	0,00%	40,67K	aa.aa	09:29:59
Sejoong	871	934	830	-6,84%	76,3K	aa.aa	09:29:59
KL-Net	2.475	2.480	2.420	+0,20%	53,98K	aa.aa	09:29:59
Dasan Networks	2.470	2.620	2.365	-5,73%	495,71K	aa.aa	09:29:59
Dio	11.950	12.390	11.420	-3,47%	78,64K	aa.aa	09:29:59
NanoEnTek	3.530	3.590	3.380	-1,67%	282,05K	aa.aa	09:29:59
Polaris AI	4.270	4.670	4.155	-5,22%	154,98K	aa.aa	09:29:59
Nuri Telecom	7.410	8.330	7.280	-11,04%	30,48K	aa.aa	09:29:59
YTN	1.969	2.050	1.900	-3,95%	76,01K	aa.aa	09:29:59
SG&G	2.865	2.980	2.775	-1,55%	67,81K	aa.aa	09:29:59
ICD	3.980	3.990	3.770	-0,38%	47,87K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.275	3.515	3.250	-3,25%	151,34K	aa.aa	09:29:59
KPM Tech	4.275	6.000	4.200	-28,75%	68,94K	aa.aa	09:29:59
Seronics	9.880	10.430	9.520	-5,99%	19,29K	aa.aa	09:29:59
Sangji Caelum	6.220	6.660	6.060	-5,47%	81,78K	aa.aa	09:29:59
Essen Tech	746	766	727	-1,58%	66,28K	aa.aa	09:29:59
Welkeeps Hitech	870	894	788	-3,23%	62,19K	aa.aa	09:29:59
Genie Music	1.278	1.332	1.230	-3,55%	116,95K	aa.aa	09:29:59
Kook Soon Dang	3.900	4.470	3.655	+2,09%	1,58M	aa.aa	09:29:59
CosLeaguer Glo	3.730	3.800	3.480	-0,40%	1,03K	aa.aa	09:29:59
Winix	3.135	3.350	3.100	-5,71%	38,01K	aa.aa	09:29:59
Billions	888	997	888	-11,02%	66,22K	aa.aa	09:29:59
Eagle Veterinary Tech	2.765	2.880	2.705	-3,15%	34,57K	aa.aa	09:29:59
Sungwoo Techron Co	2.530	2.575	2.440	-1,75%	37,82K	aa.aa	09:29:59
Zungwon EN-Sys	675	751	675	-7,41%	83,98K	aa.aa	09:29:59
Clean & Science	2.720	2.915	2.605	-5,23%	137,33K	aa.aa	09:29:59
Co Asia Holdings	2.780	2.955	2.730	-5,60%	79,46K	aa.aa	09:29:59
Orbitech	5.040	5.460	4.915	-8,20%	473,61K	aa.aa	09:29:59
Samhwa Networks	1.732	1.870	1.610	-2,48%	272,74K	aa.aa	09:29:59
Seoul Semiconductor	10.730	11.500	10.500	-6,78%	533,99K	aa.aa	09:29:59
Hanbit Soft	1.030	1.082	986	-4,81%	227,54K	aa.aa	09:29:59
ESTsoft	7.140	7.310	6.900	-1,52%	100,86K	aa.aa	09:29:59
Chorokbaem Media	3.445	3.555	3.380	-2,55%	44,09K	aa.aa	09:29:59
Hyundai IBT	7.570	8.050	7.400	-5,96%	1,14M	aa.aa	09:29:59
Dae Dong Steel	2.415	2.600	2.400	-7,47%	79,85K	aa.aa	09:29:59
SM Culture & Contents	1.539	1.590	1.466	+1,79%	921,58K	aa.aa	09:29:59
NPK	787	808	767	+2,21%	54,16K	aa.aa	09:29:59
Synergy Innovation	1.622	1.674	1.581	-1,93%	570,39K	aa.aa	09:29:59
BitPlanet	1.407	1.425	1.315	-1,40%	56,44K	aa.aa	09:29:59
Meere Company	10.090	10.370	9.400	-2,32%	56,09K	aa.aa	09:29:59
CammSys	826	834	769	+1,98%	305,48K	aa.aa	09:29:59
ES Cube	2.655	2.825	2.655	-2,21%	11,14K	aa.aa	09:29:59
S Polytech	1.025	1.044	987	-4,03%	55,18K	aa.aa	09:29:59
Gaeasoft	6.590	6.590	6.270	+1,23%	56,21K	aa.aa	09:29:59
PC Direct	1.520	1.589	1.450	-2,56%	90,03K	aa.aa	09:29:59
YW	3.925	4.060	3.850	-3,33%	9,57K	aa.aa	09:29:59
CuroHoldings	3.010	3.440	2.935	-7,67%	56,84K	aa.aa	09:29:59
Joongang DNM	910	980	879	-4,91%	1,51M	aa.aa	09:29:59
iMBC	1.838	1.944	1.801	-5,40%	52,95K	aa.aa	09:29:59
Ocean In W	1.232	1.310	1.210	-6,31%	93,31K	aa.aa	09:29:59
Hannet	2.770	2.870	2.730	-3,15%	51,88K	aa.aa	09:29:59
Amotech	20.500	22.900	19.460	-6,82%	450,13K	aa.aa	09:29:59
Actoz Soft	4.010	4.105	3.905	-1,84%	29,96K	aa.aa	09:29:59
Binex	6.800	7.310	6.720	-5,82%	152,12K	aa.aa	09:29:59
Sae Dong	1.315	1.333	1.303	+0,38%	108,23K	aa.aa	09:29:59
FreeMs	9.090	9.340	8.640	-2,78%	60,71K	aa.aa	09:29:59
Yes24	2.895	2.990	2.800	-1,86%	24,97K	aa.aa	09:29:59
Neungyule Education	1.180	1.201	1.136	-1,26%	22,99K	aa.aa	09:29:59
Initech	2.455	2.500	2.335	+4,03%	56,24K	aa.aa	09:29:59
Kyung Nam Pharm	1.588	1.820	1.588	-8,63%	324,62K	aa.aa	09:29:59
Samjin LND	901	966	851	-4,66%	293,94K	aa.aa	09:29:59
Korea Plasma Tech U	3.055	3.250	2.560	+1,50%	25,39K	aa.aa	09:29:59
Telechips	9.890	10.680	9.660	-3,70%	181,01K	aa.aa	09:29:59
APS Holdings	3.860	3.860	3.560	+5,18%	130,4K	aa.aa	09:29:59
Keyeast	1.232	1.350	1.180	-6,24%	37,79K	aa.aa	09:29:59
IDIS Holdings	13.550	14.000	13.060	+0,67%	5,28K	aa.aa	09:29:59
Hancom With Inc	3.050	3.190	2.915	-4,54%	371,07K	aa.aa	09:29:59
Exa E&C	600	630	569	+4,35%	678,99K	aa.aa	09:29:59
Yujin Robot	13.670	14.450	13.050	-5,40%	391,78K	aa.aa	09:29:59
Shinwha Intertek	1.517	1.518	1.456	-0,20%	65,04K	aa.aa	09:29:59
CNT85	1.893	1.937	1.857	-2,27%	2,25K	aa.aa	09:29:59
YBM Net	2.135	2.160	1.930	-1,16%	64,41K	aa.aa	09:29:59
Omnisystem	810	811	775	-0,61%	396,58K	aa.aa	09:29:59
CMG Pharmaceutical	870	922	861	-3,97%	1,46M	aa.aa	09:29:59
Insun Environmental New Tech Co	2.930	3.030	2.885	-2,33%	224,04K	aa.aa	09:29:59
JK Synapse	299	337	271	0,00%	0	aa.aa	09:29:59
Curexo	8.580	8.960	8.300	-4,45%	377,18K	aa.aa	09:29:59
Dongyang S Tec	1.249	1.275	1.157	+0,97%	39,36K	aa.aa	09:29:59
Kukil Metal	1.460	1.489	1.400	-0,14%	26,74K	aa.aa	09:29:59
System and Application Technologies	1.027	1.065	1.000	-2,65%	93,74K	aa.aa	09:29:59
Home Center Hlds	1.954	2.010	1.845	-1,51%	87,42K	aa.aa	09:29:59
Dream Us	810	849	753	-0,37%	54,26K	aa.aa	09:29:59
CTC Bio	2.770	2.920	2.680	-5,14%	122,76K	aa.aa	09:29:59
KH Vatec	9.880	10.500	9.550	-4,54%	271,16K	aa.aa	09:29:59
RFTech	7.520	7.610	7.250	+0,94%	61,1K	aa.aa	09:29:59
LB Semicon	4.115	4.185	3.980	-0,48%	466,82K	aa.aa	09:29:59
Com2uS Holdings	11.090	12.870	10.840	-13,83%	125,06K	aa.aa	09:29:59
Seoul Auction	4.535	4.725	4.390	-4,93%	111,25K	aa.aa	09:29:59
SM Life Design	1.027	1.060	1.005	-1,63%	145,83K	aa.aa	09:29:59
Danal	4.090	4.365	4.015	-6,51%	853,37K	aa.aa	09:29:59
Intekplus	42.550	43.600	38.950	+3,53%	225,81K	aa.aa	09:29:59
TechL	1.577	1.589	1.490	-0,76%	16K	aa.aa	09:29:59
Bioneer	6.220	6.620	6.170	-5,90%	166,18K	aa.aa	09:29:59
GNCO	2.775	2.935	2.700	-4,48%	10,23K	aa.aa	09:29:59
Top Engineering	2.660	2.735	2.590	-2,39%	75,83K	aa.aa	09:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	09:29:59
Orient Precision Industries	1.107	1.157	1.102	-3,74%	182,61K	aa.aa	09:29:59
Hyper Corporation	1.891	1.942	1.740	-3,52%	10,87K	aa.aa	09:29:59
Welcron	1.018	1.030	975	-1,17%	80,31K	aa.aa	09:29:59
Smotronic	1.825	1.936	1.777	-5,93%	196,08K	aa.aa	09:29:59
DTC	2.545	2.690	2.495	-0,59%	33,05K	aa.aa	09:29:59
Theragen Etex	1.930	1.993	1.888	-3,21%	175,77K	aa.aa	09:29:59
Sonokong	2.010	2.320	2.010	-13,92%	70,99K	aa.aa	09:29:59
Joy City	1.005	1.005	911	-0,79%	625,12K	aa.aa	09:29:59
Dae Hwa Pharm	8.770	9.450	8.690	-7,29%	72,01K	aa.aa	09:29:59
Autech	3.060	3.490	2.730	+13,75%	8,61M	aa.aa	09:29:59
JW Shinyak	2.410	2.550	2.125	+5,01%	13,54M	aa.aa	09:29:59
Hana Micron	48.600	51.600	46.650	0,00%	2,5M	aa.aa	09:29:59
AeroSpace Tech of Korea	494	524	494	-4,08%	1,75M	aa.aa	09:29:59
NVH Korea	1.603	1.654	1.591	-1,78%	255,79K	aa.aa	09:29:59
Logisys	1.949	2.055	1.940	-4,93%	73,08K	aa.aa	09:29:59
Sejin TS	1.481	1.620	1.380	-6,86%	27,83K	aa.aa	09:29:59
Pan Entertainment	1.028	1.105	970	-0,39%	222,99K	aa.aa	09:29:59
ilShinBioBase	940	1.004	935	-6,37%	218,27K	aa.aa	09:29:59
XCure	1.212	1.432	1.181	-7,34%	1,56M	aa.aa	09:29:59
Hansol Inticube	1.640	1.700	1.528	+1,55%	41,6K	aa.aa	09:29:59
Infinitt Healthcare	6.200	6.420	5.930	-0,80%	53,85K	aa.aa	09:29:59
A-Tech Solution	6.190	7.270	5.940	-0,96%	637,63K	aa.aa	09:29:59
Woory Industrial Holdings	2.265	2.390	2.200	-2,37%	50,54K	aa.aa	09:29:59
MemRay BT	700	840	692	-3,58%	226,6K	aa.aa	09:29:59
Aminologics	1.094	1.108	1.042	-1,26%	159,91K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.619	1.669	1.591	-2,47%	23,76K	aa.aa	09:29:59
Welcron Hantec	830	835	776	+1,59%	138,65K	aa.aa	09:29:59
Ubiquoss	7.800	8.300	7.630	-6,02%	73,21K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.890	4.070	3.630	+0,65%	307,07K	aa.aa	09:29:59
Com2uS	22.700	23.250	22.550	-1,30%	57,63K	aa.aa	09:29:59
Hyulim A Tech	2.090	2.240	2.010	-6,28%	125,48K	aa.aa	09:29:59
KAON Media	4.455	4.690	4.330	-3,26%	319,37K	aa.aa	09:29:59
WatosCorea	5.090	6.080	4.980	-4,68%	414,18K	aa.aa	09:29:59
Seosan	5.570	7.160	4.730	-2,11%	45,52M	aa.aa	09:29:59
eSang Networks	6.650	6.690	6.410	+0,45%	3,16K	aa.aa	09:29:59
MODA-InnoChips	1.450	1.531	1.427	-5,29%	1,44K	aa.aa	09:29:59
Kodi Co	2.100	2.140	1.995	0,00%	7,89K	aa.aa	09:29:59
Tplex	2.455	2.565	2.430	-3,91%	193,03K	aa.aa	09:29:59
Sungwoo Electronics	2.185	2.245	2.135	-1,35%	84,14K	aa.aa	09:29:59
Optrontec	1.760	1.800	1.488	+15,26%	1,27M	aa.aa	09:29:59
Vivozon Healthcare	2.490	2.675	2.400	-6,21%	508,16K	aa.aa	09:29:59
WooreeETI	1.025	1.088	998	-6,48%	214,56K	aa.aa	09:29:59
KM	2.330	2.495	2.315	-6,43%	23,37K	aa.aa	09:29:59
CSA Cosmic	225	245	225	-5,46%	771,64K	aa.aa	09:29:59
Soosung Lift MFG	515	530	462	+11,96%	469,19K	aa.aa	09:29:59
Labgenomics	698	734	665	-5,42%	869,66K	aa.aa	09:29:59
ThinkwareSystems	5.830	5.990	5.690	-2,67%	31,11K	aa.aa	09:29:59
Chabiotech	10.480	10.890	10.220	-4,12%	414,1K	aa.aa	09:29:59
Alticast	1.247	1.299	1.216	+0,24%	18,19K	aa.aa	09:29:59
Neo Technical System	19.730	20.600	18.110	-0,90%	287,35K	aa.aa	09:29:59
GeneBioTech	4.180	4.485	4.180	-5,86%	38,54K	aa.aa	09:29:59
UniTest	11.490	11.990	11.000	-3,36%	151,15K	aa.aa	09:29:59
Ecopro	95.400	103.900	93.200	-6,47%	1,47M	aa.aa	09:29:59
Isu Abxis	3.170	3.385	3.075	-5,51%	220,48K	aa.aa	09:29:59
Showbox	1.912	2.005	1.877	-5,11%	278,8K	aa.aa	09:29:59
Innox	6.950	7.170	6.640	-2,66%	22,83K	aa.aa	09:29:59
Ace Technologies	1.790	1.918	1.710	-7,78%	511,89K	aa.aa	09:29:59
Techwing	51.800	54.200	48.800	-0,96%	1,96M	aa.aa	09:29:59
The E&M	1.730	1.948	1.690	-11,19%	374,39K	aa.aa	09:29:59
IWin	514	523	488	-2,10%	155,85K	aa.aa	09:29:59
Robostar	82.700	87.100	81.200	-6,55%	201,01K	aa.aa	09:29:59
Hyulim Robot	7.420	7.960	7.140	-6,90%	3,32M	aa.aa	09:29:59
EM-Tech	3.555	3.910	3.430	-7,18%	113,47K	aa.aa	09:29:59
S&K Polytec	2.090	2.160	2.040	-3,24%	42,68K	aa.aa	09:29:59
Nam Hwa Construction	6.680	6.680	5.500	+29,96%	2,08M	aa.aa	09:29:59
LSKAiRobot	2.550	2.965	2.540	-9,89%	129,32K	aa.aa	09:29:59
DNF	13.500	14.250	12.900	-3,09%	99,77K	aa.aa	09:29:59
E Credible	13.580	13.630	13.320	-0,37%	14,19K	aa.aa	09:29:59
Pungkang	2.185	2.255	2.150	-2,89%	6,26K	aa.aa	09:29:59
Neorigin	1.231	1.299	1.200	-3,38%	115,43K	aa.aa	09:29:59
ShinhwaPritech	1.700	1.807	1.660	-2,80%	323,02K	aa.aa	09:29:59
S-Energy	974	1.076	906	-4,04%	710,1K	aa.aa	09:29:59
ARoot	5.240	5.280	4.860	-0,76%	11,33K	aa.aa	09:29:59
Eco Volt	1.441	1.450	1.340	+0,14%	209,72K	aa.aa	09:29:59
Winpac	2.015	2.170	1.910	+2,28%	301,13K	aa.aa	09:29:59
Hyosung ONB	4.410	4.580	4.170	-2,97%	38,81K	aa.aa	09:29:59
STO	1.572	1.631	1.528	-4,15%	2,66K	aa.aa	09:29:59
I Sens	14.690	15.300	14.410	-2,20%	55,49K	aa.aa	09:29:59
SDN	823	895	800	-8,15%	1,27M	aa.aa	09:29:59
Smec	2.595	2.745	2.535	-5,46%	532,33K	aa.aa	09:29:59
InziSoft	15.870	16.080	15.300	-2,22%	3,2K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.420	1.500	1.381	-5,33%	236,55K	aa.aa	09:29:59
Seoam Machinery Industry	3.350	3.975	3.275	+3,72%	1,98M	aa.aa	09:29:59
KS Industry	372	445	360	-3,38%	1,22M	aa.aa	09:29:59
Mobase	3.105	3.285	3.095	-4,46%	158,32K	aa.aa	09:29:59
Neofidelity	1.550	1.590	1.445	-2,52%	112,29K	aa.aa	09:29:59
Hydro Lithium	1.055	1.140	1.040	-7,86%	542,95K	aa.aa	09:29:59
HNK Machine Tool	1.956	2.100	1.900	-3,88%	51,35K	aa.aa	09:29:59
Wemade Max	2.665	2.795	2.600	-5,16%	110,21K	aa.aa	09:29:59
Kolon Life Science	41.500	44.850	40.500	-5,57%	48,57K	aa.aa	09:29:59
S&W	2.195	2.345	2.100	-5,59%	27,26K	aa.aa	09:29:59
Bugs	2.690	2.855	2.570	-4,95%	41,85K	aa.aa	09:29:59
TK Chemical	1.480	1.538	1.465	-2,82%	412,31K	aa.aa	09:29:59
KNW	8.850	9.940	7.920	-2,53%	174,35K	aa.aa	09:29:59
Edge Foundry	411	450	378	-6,80%	663,26K	aa.aa	09:29:59
SY Panel	1.718	1.840	1.695	-5,14%	265,86K	aa.aa	09:29:59
WeMade Entertainment	14.670	15.240	14.540	-3,30%	210,75K	aa.aa	09:29:59
Welcron Kangwon	7.470	8.170	7.350	-10,00%	150,28K	aa.aa	09:29:59
HLB Therapeutics	2.070	2.220	2.045	-6,76%	499,87K	aa.aa	09:29:59
CU Medical Systems	1.813	1.935	1.770	-6,30%	62,64K	aa.aa	09:29:59
Korea Computer & Systems	8.990	9.570	8.750	-6,16%	211,69K	aa.aa	09:29:59
Itek Semiconductor	6.630	6.950	6.380	-2,50%	241,37K	aa.aa	09:29:59
CNPlus	1.688	1.803	1.557	-2,37%	38,41K	aa.aa	09:29:59
Dgenx	496	513	483	-0,20%	307,61K	aa.aa	09:29:59
Humax	4.950	5.180	4.860	-2,37%	11,18K	aa.aa	09:29:59
StarFlex	2.490	2.985	2.305	+3,53%	59,95K	aa.aa	09:29:59
Formetal	2.405	2.520	2.350	-3,99%	88,56K	aa.aa	09:29:59
Samkee Corp	1.834	1.834	1.834	+29,98%	3,04M	aa.aa	09:29:59
KX Innovation	2.560	2.680	2.515	-1,54%	97,81K	aa.aa	09:29:59
SD System	2.060	2.160	1.922	+3,99%	83,29K	aa.aa	09:29:59
Seojin Automotive	1.493	1.583	1.462	-5,03%	39,97K	aa.aa	09:29:59
WiSoL	6.150	6.320	5.870	-2,69%	138,48K	aa.aa	09:29:59
MS Autotech	1.458	1.609	1.400	-8,88%	393,11K	aa.aa	09:29:59
EMnet	1.649	1.674	1.585	-0,90%	16,95K	aa.aa	09:29:59
Alton Sports	1.659	1.728	1.650	-4,60%	27,92K	aa.aa	09:29:59
Asia Business Daily	799	802	758	0,00%	23,4K	aa.aa	09:29:59
GH Advanced Materials	1.700	1.789	1.695	-5,19%	28,34K	aa.aa	09:29:59
TPC	1.826	1.947	1.743	+4,76%	185,09K	aa.aa	09:29:59
TN Entertainment	702	718	659	0,00%	42,24K	aa.aa	09:29:59
Mega MD	1.325	1.419	1.319	-5,49%	21,6K	aa.aa	09:29:59
Topco Media	930	1.051	930	-11,60%	73,59K	aa.aa	09:29:59
Next Eye	1.583	1.687	1.450	+6,03%	127K	aa.aa	09:29:59
Sinjin SM	1.043	1.119	911	-6,79%	77,61K	aa.aa	09:29:59
KineMaster	1.356	1.487	1.330	-8,81%	101,89K	aa.aa	09:29:59
Daechang Steel	1.870	1.974	1.849	-3,36%	62,65K	aa.aa	09:29:59
GC Med Science	2.855	3.040	2.770	-6,85%	296,38K	aa.aa	09:29:59
Hironic	4.705	4.765	4.500	+0,32%	42,09K	aa.aa	09:29:59
Nable Communications	6.040	6.640	5.760	-6,36%	18,08K	aa.aa	09:29:59
Solueta	734	740	695	-1,48%	84,65K	aa.aa	09:29:59
Zero to Seven	2.030	2.105	1.981	-4,69%	63,03K	aa.aa	09:29:59
EcoGlow	2.830	2.920	2.705	-4,07%	19,63K	aa.aa	09:29:59
Next Entertainment World	997	1.037	967	-3,76%	139,76K	aa.aa	09:29:59
FNC Entertainment	2.325	2.370	2.130	-1,90%	28,61K	aa.aa	09:29:59
DT&C	2.175	2.265	2.065	-3,97%	36,85K	aa.aa	09:29:59
Ryukil C&S Ltd	1.190	1.212	1.118	+3,75%	168,08K	aa.aa	09:29:59
Oneul E M	3.505	3.580	3.205	+0,14%	194,26K	aa.aa	09:29:59
CoAsia Optics	708	727	660	-0,28%	156,7K	aa.aa	09:29:59
Kangdong C L	1.619	1.807	1.378	+5,47%	10,4M	aa.aa	09:29:59
Telcon	360	374	325	0,00%	0	aa.aa	09:29:59
APact	8.160	9.200	7.960	-6,74%	1,08M	aa.aa	09:29:59
Dream Security	2.145	2.405	2.085	-10,81%	2,96M	aa.aa	09:29:59
Humasis	2.100	2.160	2.010	-3,00%	210,63K	aa.aa	09:29:59
ADTechnology	27.000	28.850	26.150	-6,25%	166,06K	aa.aa	09:29:59
BCworld Pharm	3.015	3.045	2.890	-0,99%	33,08K	aa.aa	09:29:59
Nexus Co	1.626	1.687	1.531	-1,39%	288,01K	aa.aa	09:29:59
BenoHoldings	975	977	862	-0,20%	87,2K	aa.aa	09:29:59
Mr Blue	406	445	402	-6,88%	307,17K	aa.aa	09:29:59
Thumbage	900	1.100	730	+5,39%	890,49K	aa.aa	09:29:59
Photon Co	1.920	2.100	1.890	-6,80%	260,93K	aa.aa	09:29:59
Toebox Korea	2.280	2.330	2.030	+0,22%	66,62K	aa.aa	09:29:59
Inno Instrument	951	1.049	935	-9,43%	2,01M	aa.aa	09:29:59
Wonik PNE	1.778	1.836	1.700	-4,00%	242,3K	aa.aa	09:29:59
Hize Aero	1.829	1.830	1.632	-0,05%	34,55K	aa.aa	09:29:59
Cosmax NBT	5.650	5.730	5.350	-1,40%	129,94K	aa.aa	09:29:59
Simmtech	124.800	139.800	122.600	-1,11%	1,2M	aa.aa	09:29:59
Satoshi Holdings	3.950	4.155	3.305	+4,22%	27,4K	aa.aa	09:29:59
Nexon Games	7.910	8.290	7.860	-3,77%	255,97K	aa.aa	09:29:59
Bonne	1.883	2.025	1.805	-6,32%	26,14K	aa.aa	09:29:59
Tongyang Pile	2.845	2.845	2.755	+29,91%	1,2M	aa.aa	09:29:59
HFR Inc	18.280	19.370	18.000	-4,79%	251,31K	aa.aa	09:29:59
GC Cell	13.160	14.100	12.930	-6,60%	82,69K	aa.aa	09:29:59
FSN	1.287	1.336	1.220	-2,43%	200,13K	aa.aa	09:29:59
Sangsangin	1.999	2.020	1.951	0,00%	90,89K	aa.aa	09:29:59
PonyLink	2.240	2.310	2.150	-4,48%	60,85K	aa.aa	09:29:59
Linked	1.239	1.302	1.200	-4,25%	21,37K	aa.aa	09:29:59
Me 2 On	1.835	1.924	1.780	-4,68%	332,79K	aa.aa	09:29:59
Neptune Co	2.175	2.285	2.100	-7,45%	168,93K	aa.aa	09:29:59
EstAid	559	595	552	-6,05%	45,76K	aa.aa	09:29:59
Incross Co	4.800	4.855	4.685	-1,13%	41,67K	aa.aa	09:29:59
Sewha P&C	497	521	453	-4,61%	436,61K	aa.aa	09:29:59
SillaJen	2.190	2.365	2.185	-6,01%	658,12K	aa.aa	09:29:59
DSC Investment	8.480	9.170	8.290	-7,73%	572,06K	aa.aa	09:29:59
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	09:29:59
Seojin System	48.850	53.600	48.100	-8,00%	1,3M	aa.aa	09:29:59
BTB Korea	2.000	2.375	1.997	-16,49%	33,23K	aa.aa	09:29:59
SugenTech	3.720	3.845	3.625	-3,63%	217,29K	aa.aa	09:29:59
Philoptics	34.700	37.450	33.800	-6,97%	228,58K	aa.aa	09:29:59
Samyang Optics	837	907	800	-8,22%	733,47K	aa.aa	09:29:59
Elensys	4.075	4.340	3.930	-6,11%	314,25K	aa.aa	09:29:59
Dentis	2.485	2.485	2.215	+3,11%	36,64K	aa.aa	09:29:59
Datasolution	4.295	4.495	4.245	-2,61%	126,57K	aa.aa	09:29:59
Wise Birds	874	922	850	-5,21%	191,78K	aa.aa	09:29:59
RS Automation	9.820	10.500	9.660	-4,75%	112,09K	aa.aa	09:29:59
Caelum	1.110	1.149	1.077	-1,42%	39,24K	aa.aa	09:29:59
Derkwoo Electronics	3.090	3.250	2.960	-5,65%	105,36K	aa.aa	09:29:59
HuM C	3.215	3.350	3.090	+4,05%	26,85K	aa.aa	09:29:59
Sangshin Electronics	2.355	2.465	2.305	-3,68%	86,76K	aa.aa	09:29:59
Daewon Co	3.685	3.685	3.300	+5,59%	24,77K	aa.aa	09:29:59
CTKsmetics	2.355	2.570	2.200	-6,55%	122,91K	aa.aa	09:29:59
SG Co	1.421	1.486	1.390	-2,67%	1,21M	aa.aa	09:29:59
The Lamy	551	574	540	-3,33%	41,19K	aa.aa	09:29:59
Agent AI	4.345	4.490	4.070	-1,92%	15,53K	aa.aa	09:29:59
Barrel	3.105	3.235	2.980	-4,02%	11,21K	aa.aa	09:29:59
Korea Arlico Pharm	2.350	2.370	2.205	-0,63%	57,05K	aa.aa	09:29:59
Lindeman Asia Inv	3.055	3.345	2.955	-7,56%	17,69K	aa.aa	09:29:59
Carelabs	1.800	1.978	1.773	-9,00%	55,77K	aa.aa	09:29:59
SV Investment	1.887	2.000	1.839	-6,12%	683,43K	aa.aa	09:29:59
Opasnet	6.050	6.330	5.960	-3,20%	178,9K	aa.aa	09:29:59
WSI	1.226	1.360	1.204	-7,47%	334,99K	aa.aa	09:29:59
NP	380	398	361	-4,52%	273,61K	aa.aa	09:29:59
Foodnamoo	2.190	2.500	2.135	-2,67%	72,3K	aa.aa	09:29:59
NAU IB Capital	1.343	1.406	1.300	-4,48%	524,7K	aa.aa	09:29:59
EcoPro BM	133.700	143.900	129.600	-7,15%	797,62K	aa.aa	09:29:59
Company K Partners	5.870	5.990	5.630	-0,34%	104,38K	aa.aa	09:29:59
Copus Korea	1.240	1.496	1.213	-10,08%	98,89K	aa.aa	09:29:59
Hyungji Global	522	523	495	0,00%	111,51K	aa.aa	09:29:59
i-Scream Edu	900	900	758	+1,12%	173,39K	aa.aa	09:29:59
Astory	2.060	2.435	2.025	-12,71%	40,77K	aa.aa	09:29:59
Duksan Techopia	11.060	12.160	10.730	-7,06%	147,65K	aa.aa	09:29:59
Aju IB Investment	4.350	4.705	4.260	-8,13%	2,36M	aa.aa	09:29:59
Mercury	3.665	3.970	3.610	-7,10%	176,45K	aa.aa	09:29:59
Yellow Balloon Tour	3.270	3.410	3.200	-5,22%	82,68K	aa.aa	09:29:59
Namhwa Industrial	4.900	4.900	3.925	+29,97%	2,4M	aa.aa	09:29:59
NewTree	4.125	4.195	3.900	-0,36%	26,74K	aa.aa	09:29:59
Chunbo	37.800	40.100	36.950	-2,33%	120,28K	aa.aa	09:29:59
DH Autolead	2.270	2.280	2.145	+0,44%	38,01K	aa.aa	09:29:59
Daebo Magnetic	4.305	5.040	4.305	-13,90%	40,3K	aa.aa	09:29:59
Wysiwyg Studios	213	228	207	-6,58%	340,12K	aa.aa	09:29:59
Kukjeon Pharmaceutical	1.972	2.060	1.940	-4,50%	262,67K	aa.aa	09:29:59
JoyWorks	661	730	609	+7,48%	397,56K	aa.aa	09:29:59
AniPlus	1.990	1.990	1.800	+0,40%	355,46K	aa.aa	09:29:59
Taesung	39.800	42.300	38.150	-8,40%	429,71K	aa.aa	09:29:59
Maniker	1.588	1.707	1.555	-3,11%	65,12K	aa.aa	09:29:59
HanWool Semiconductor	13.930	17.740	13.750	-17,28%	1,5M	aa.aa	09:29:59
Valofe	1.608	1.725	1.500	-2,60%	78,72K	aa.aa	09:29:59
Il Seung	3.240	3.445	3.115	-6,49%	143,18K	aa.aa	09:29:59
Itm Semiconductor	9.040	9.200	8.210	+0,11%	76,53K	aa.aa	09:29:59
Wooyang	1.700	1.859	1.700	-8,55%	94,98K	aa.aa	09:29:59
Sj Group	1.630	1.700	1.620	-4,12%	78,96K	aa.aa	09:29:59
HLB BioStep	2.510	2.640	2.440	-4,74%	71,37K	aa.aa	09:29:59
Wing’s Foot	1.000	1.207	1.000	-12,28%	148,58K	aa.aa	09:29:59
Korea Advanced Materials	1.293	1.380	1.250	-6,84%	1,51M	aa.aa	09:29:59
Jntc	17.480	19.670	17.150	-9,99%	500,33K	aa.aa	09:29:59
Playd	2.990	2.990	2.850	-0,33%	11,78K	aa.aa	09:29:59
Hurum	2.785	2.930	2.690	-4,95%	44,64K	aa.aa	09:29:59
Nexa Dynamics	1.000	1.000	865	+8,46%	126,5K	aa.aa	09:29:59
Macromill Embrain	1.557	1.645	1.501	-5,35%	7,61K	aa.aa	09:29:59
Korea Pharm	7.250	8.030	7.210	-9,38%	37,37K	aa.aa	09:29:59
Kakao Games	6.930	7.610	6.860	-9,41%	634,18K	aa.aa	09:29:59
Pims	980	1.024	909	-1,51%	146,72K	aa.aa	09:29:59
C R Research	550	553	498	0,00%	0	aa.aa	09:29:59
Best Bristle	5.540	5.610	5.400	-1,07%	14,67K	aa.aa	09:29:59
K Ensol	8.230	8.990	8.100	-8,45%	134,24K	aa.aa	09:29:59
Solux	5.460	6.000	5.230	-4,21%	3,54M	aa.aa	09:29:59
Nepes Ark	36.850	39.250	34.300	+1,94%	429,61K	aa.aa	09:29:59
Alchera	1.314	1.466	1.294	-5,81%	183,8K	aa.aa	09:29:59
Mobirix	2.595	2.700	2.300	+8,13%	108,14K	aa.aa	09:29:59
Penetrium Bioscience	5.240	5.420	5.030	-2,96%	592,5K	aa.aa	09:29:59
OneJoon	5.080	5.680	4.945	-10,56%	123,78K	aa.aa	09:29:59
EnChem	24.000	26.200	23.600	-8,57%	204,11K	aa.aa	09:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	09:29:59
RBW	1.356	1.403	1.338	-3,35%	39,14K	aa.aa	09:29:59
Auto	1.697	1.777	1.531	+0,83%	43,64K	aa.aa	09:29:59
Narae NanoTech	5.120	5.570	5.080	-8,08%	39,28K	aa.aa	09:29:59
09Women	4.780	5.050	4.640	-3,82%	78,82K	aa.aa	09:29:59
ChungdamGlobal	3.995	4.055	3.305	+5,97%	193,88K	aa.aa	09:29:59
HYTC	2.935	3.090	2.900	-2,17%	64,55K	aa.aa	09:29:59
TopMaterial	8.950	9.410	8.600	-5,69%	39,66K	aa.aa	09:29:59
Sandoll	2.490	2.615	2.430	-4,60%	21,73K	aa.aa	09:29:59
QRT	12.230	12.780	11.790	-2,70%	87,25K	aa.aa	09:29:59
DT CRO	1.450	1.647	1.430	-11,96%	309,52K	aa.aa	09:29:59
Hanjoo Light Metal	1.684	1.802	1.657	-6,86%	254,84K	aa.aa	09:29:59
Samkee EV	1.540	2.235	1.501	-18,39%	47,31M	aa.aa	09:29:59
Finger Story	3.945	4.045	3.840	-2,35%	10,3K	aa.aa	09:29:59
Studio Mir	1.049	1.115	1.020	-6,09%	109,2K	aa.aa	09:29:59
Fine Circuit	3.185	3.330	3.120	-3,48%	18,67K	aa.aa	09:29:59
Kumyang Green Power	6.950	8.170	6.950	-10,09%	314,51K	aa.aa	09:29:59
LB Investment	3.920	4.355	3.850	-4,51%	88,11K	aa.aa	09:29:59
Sammi Metal Products	6.870	7.170	6.390	-6,02%	103,99K	aa.aa	09:29:59
Nara Cellar	1.660	1.838	1.616	-2,18%	20,91K	aa.aa	09:29:59
Quratis	330	401	306	-5,71%	305,9K	aa.aa	09:29:59
PhilEnergy	10.440	11.550	10.290	-7,61%	64,96K	aa.aa	09:29:59
YulChon	966	1.055	956	-5,20%	267,48K	aa.aa	09:29:59
Wot	5.320	5.900	5.120	-5,51%	179,73K	aa.aa	09:29:59
Megatouch	5.270	5.440	5.110	-1,31%	163,77K	aa.aa	09:29:59
Capstone Partners	2.210	2.320	2.100	-4,95%	224,42K	aa.aa	09:29:59
EcoEye	6.520	7.140	6.430	-8,68%	30,09K	aa.aa	09:29:59
JNB	3.085	3.365	3.020	-7,91%	22,69K	aa.aa	09:29:59
LS Materials	13.430	14.750	13.230	-10,05%	994,79K	aa.aa	09:29:59
C Site	3.000	3.100	2.755	+3,45%	18,04K	aa.aa	09:29:59
WoojinNTec	15.200	17.280	15.100	-12,24%	121,4K	aa.aa	09:29:59
HB Investment	1.663	1.720	1.658	-3,31%	74,78K	aa.aa	09:29:59
Studio Samick	1.489	1.575	1.429	-5,46%	109,05K	aa.aa	09:29:59
Pond	3.910	4.135	3.830	-5,10%	503,68K	aa.aa	09:29:59
SPSoft	2.695	2.970	2.590	-4,43%	133,07K	aa.aa	09:29:59
Catis	1.585	1.778	1.580	-11,85%	85,29K	aa.aa	09:29:59
Nobland International	2.925	3.125	2.830	-1,68%	90,92K	aa.aa	09:29:59
Gridwiz	14.000	14.570	13.300	+1,01%	75,36K	aa.aa	09:29:59
TDSPharm	5.520	5.990	5.430	-7,85%	22,31K	aa.aa	09:29:59
M Eighty Three	3.465	3.655	3.335	-5,20%	61,12K	aa.aa	09:29:59
Zenix	5.650	6.030	5.520	-7,07%	165,5K	aa.aa	09:29:59
YJ Link	4.005	4.875	4.005	-14,15%	1,18M	aa.aa	09:29:59
Hanchem	8.900	10.300	8.600	-9,28%	465,98K	aa.aa	09:29:59
Top Run Total Solution	2.615	2.720	2.500	-2,43%	36,07K	aa.aa	09:29:59
MOT	5.200	5.560	5.000	-7,14%	78,27K	aa.aa	09:29:59
Chai Communication	1.716	2.000	1.716	-14,20%	27,71K	aa.aa	09:29:59
Wits	4.200	4.425	4.065	-6,15%	52,81K	aa.aa	09:29:59
Samyang NC Chem	17.080	17.850	16.330	-3,12%	339,15K	aa.aa	09:29:59
DongBang Medical	4.850	5.050	4.780	-3,96%	97,26K	aa.aa	09:29:59
DongKook Life Science	2.355	2.495	2.290	-4,07%	102,93K	aa.aa	09:29:59
MotiveLink	4.200	4.430	4.140	-6,67%	68,91K	aa.aa	09:29:59
Winners	5.700	6.280	5.580	-8,80%	19,89K	aa.aa	09:29:59
HanTech	24.500	26.050	23.800	-5,95%	58,77K	aa.aa	09:29:59
AU Brandz	11.700	12.710	11.690	-4,80%	16,01K	aa.aa	09:29:59
Wooyang HC	10.550	12.780	10.180	-2,22%	50,1K	aa.aa	09:29:59
Kistron Co	6.610	7.820	6.290	+5,25%	23,25M	aa.aa	09:29:59
Synic Solution	3.330	3.485	3.200	-4,31%	173,65K	aa.aa	09:29:59
DowooInsys	13.900	14.730	13.470	-5,89%	29,92K	aa.aa	09:29:59
TC Materials	4.770	5.180	4.615	-7,92%	842,68K	aa.aa	09:29:59
New Kids On	3.125	3.335	3.125	-6,30%	41,83K	aa.aa	09:29:59
OA	3.700	3.725	3.310	+2,78%	29,18K	aa.aa	09:29:59
Sena Technologies	27.650	28.850	27.000	-3,32%	18,89K	aa.aa	09:29:59
The Pinkfong	10.190	10.890	10.120	-6,34%	56,17K	aa.aa	09:29:59
Samjinfood	4.610	5.050	4.595	-8,71%	73,42K	aa.aa	09:29:59
Innotech	14.700	16.200	13.930	-13,33%	202,45K	aa.aa	09:29:59
Alt	1.182	1.275	1.165	-6,41%	392,34K	aa.aa	09:29:59
Deokyang Energen	7.920	8.550	7.800	-7,37%	152,21K	aa.aa	09:29:59
Esteem	3.585	3.940	3.555	-9,01%	55,82K	aa.aa	09:29:59
Hanpass	5.290,00	5.720,00	5.180,00	-6,37%	109,23K	aa.aa	09:29:59
Piece Price Studio	5.420,00	5.750,00	5.170,00	-4,75%	329,68K	aa.aa	09:29:59

Нефть Brent

72,06

-3,44

-4,56%

Нефть WTI

68,72

-3,20

-4,45%

Золото

4.098,00

+50,40

+1,25%

Серебро

59,12

+0,759

+1,30%

Платина

1.626,40

+23,40

+1,46%

Палладий

1.213,75

+20,55

+1,72%

Природный газ

3,335

+0,040

+1,21%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	98,84	+0,79%	104,57 млн
Банк ВТБ	71,30	+0,72%	90,37 млн
Сбербанк	296,47	+0,44%	80,36 млн
Т-Технологии	263,96	-0,56%	30,49 млн
НОВАТЭК	915,40	+1,05%	5,83 млн
ЛУКОЙЛ	4 286,5	+3,73%	2,19 млн
ЯНДЕКС	3 541,5	+2,37%	1,54 млн

Название	Цена	Изм.%	Объём
ВУШ Холдинг	52,06	+5,71%	75,90 млн
Банк Кузнецкий	0,029	+6,10%	20,81 млн
Казаньоргсинтез	52,80	+5,60%	120,24 тыс
Лента	1 790,00	+5,48%	139,81 тыс
Сургутнефтегаз (прив.)	40,665	+4,59%	65,54 млн
Татнефть	488,00	+4,21%	6,82 млн
ДВМП	54,27	+4,29%	6,51 млн

Название	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз	1 815,00	-13,16%	2,62 тыс
ДонскЗР	1 000,0	-16,32%	9,16 тыс
ГТМ	49,80	-12,32%	1,29 млн
ННК-Варьеганнефтегаз (прив.)	776,00	-12,61%	4,46 тыс
ВХЗ	97,00	-11,82%	42,59 тыс
ВСЗ (прив.)	5 800,0	-11,45%	725,00
Ленэнерго	10,41	-11,18%	1,62 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	98,84	+0,79%	104,57 млн
Сбербанк	296,30	+0,39%	80,39 млн
Самолет	277,20	-2,26%	15,82 млн
ЛУКОЙЛ	4 286,5	+3,73%	2,19 млн
Банк ВТБ	71,30	+0,72%	90,37 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa A Aaa	1.953,4	+62,62%	3 176,6
Aaaaaaaaa	1.953,4	+62,62%	3 176,6
Aaaaa Aa	487,70	+59,46%	777,69
Aa Aaaaa	487,70	+59,46%	777,69
A Aa Aa A	1,810	+57,42%	2,849
A Aaaaaa	1,810	+57,42%	2,849
Aaaaaaaaaaaaaaaaa	4.297,5	+50,55%	6 469,9

Название	Цена	Рост	Справедл. стоимость
Aaa A Aaa	1.953,4	+62,62%	3 176,6
Aaaaaaaaa	1.953,4	+62,62%	3 176,6
Aaaaa Aa	487,70	+59,46%	777,69
Aa Aaaaa	487,70	+59,46%	777,69
A Aa Aa A	1,810	+57,42%	2,849
A Aaaaaa	1,810	+57,42%	2,849
Aaaaaaaaaaaaaaaaa	4.297,5	+50,55%	6 469,9

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Standard (KQSTAND)

Компоненты KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information