🚨 Августовская акция заканчивается > Скидка 55%!

KOSDAQ Standard (KQSTAND)

KOSDAQ

Цена в KRW

1.265,08

+36,91(+3,01%)

Закрыт·09:29:59

Дн. диапазон

1.234,12

1.265,56

52 недели

928,75

2.105,64

Компоненты KOSDAQ Standard

Эта страница содержит котировки компонентов индекса KOSDAQ Standard в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	3.455	3.680	3.345	-0,58%	2,03M	aa.aa	09:29:59
Y Optics	2.115	2.170	2.100	-1,63%	496,99K	aa.aa	09:29:59
Sam Chun Dang Pharm	172.800	173.200	168.800	+0,99%	72,57K	aa.aa	09:29:59
Joong Ang Enervis	11.580	11.600	11.310	+0,43%	14,61K	aa.aa	09:29:59
Moorim SP	1.181	1.279	1.174	-0,59%	27,16K	aa.aa	09:29:59
Hankook Furniture	4.950	4.985	4.880	+0,81%	18,94K	aa.aa	09:29:59
Dongkuk Industries	2.580	2.675	2.530	+1,98%	51,26K	aa.aa	09:29:59
Kuk Young G M	4.920	5.790	4.800	+904,08%	76,83K	aa.aa	09:29:59
Mohenz	3.270	3.360	3.270	-1,21%	38,12K	aa.aa	09:29:59
MX Robotics	4.220	4.390	4.050	+1,44%	352,31K	aa.aa	09:29:59
YM	1.495	1.504	1.493	+0,07%	5,58K	aa.aa	09:29:59
Daemyung SonoSeason	1.390	1.421	1.381	-1,91%	14,34K	aa.aa	09:29:59
DaedongGear	6.310	6.430	5.960	+3,10%	370,92K	aa.aa	09:29:59
Kyungdong Pharm	5.070	5.100	5.040	-0,59%	17,96K	aa.aa	09:29:59
Nature Cell	26.150	28.000	23.650	+6,95%	621,69K	aa.aa	09:29:59
Hanil Chemical Ind	7.740	7.890	7.400	+0,52%	9,68K	aa.aa	09:29:59
Posco M-Tech	13.120	13.270	12.700	+3,14%	387,22K	aa.aa	09:29:59
Taihan Fiberoptics	14.860	15.110	14.000	+10,07%	27,45M	aa.aa	09:29:59
Cheongbo	2.390	2.390	2.250	0,00%	15,1K	aa.aa	09:29:59
Speco	1.555	1.604	1.523	+0,26%	26,7K	aa.aa	09:29:59
Boryung Medience	1.720	1.722	1.674	-0,12%	7,69K	aa.aa	09:29:59
Korean Drug	3.490	3.550	3.445	+0,87%	5,53K	aa.aa	09:29:59
Samryoong	4.400	4.400	4.325	0,00%	11,24K	aa.aa	09:29:59
Leaders Cosmetics	1.120	1.172	1.080	-0,53%	14,5K	aa.aa	09:29:59
SGC E C	11.990	12.040	11.680	+0,59%	3,29K	aa.aa	09:29:59
Q Capital Partners	2.670	2.730	2.580	+1,91%	14,35K	aa.aa	09:29:59
Dmoa	2.340	2.360	2.265	-0,85%	9,07K	aa.aa	09:29:59
Cas	1.059	1.070	1.043	-1,03%	29,75K	aa.aa	09:29:59
Interm	1.025	1.025	983	+0,49%	54,17K	aa.aa	09:29:59
Unison	1.140	1.337	1.012	+9,83%	15,86M	aa.aa	09:29:59
VenueG	4.475	4.580	4.430	+0,11%	178,76K	aa.aa	09:29:59
SBI Investment Korea	1.030	1.065	1.026	-2,55%	192,21K	aa.aa	09:29:59
GMI Venture	2.735	2.800	2.655	+1,86%	6,53K	aa.aa	09:29:59
Globon	1.469	1.520	1.405	-0,07%	39,93K	aa.aa	09:29:59
Enertork Ltd	5.210	5.260	5.070	+0,39%	40,32K	aa.aa	09:29:59
Daishin Information	4.000	4.050	3.950	+1,01%	12,9K	aa.aa	09:29:59
DaedongMetal	2.900	2.995	2.865	-0,34%	12,89K	aa.aa	09:29:59
DHSteel	951	958	945	-0,73%	3,27K	aa.aa	09:29:59
Cubic Korea	1.997	2.040	1.997	-2,35%	13,77K	aa.aa	09:29:59
Mason Capital	1.323	1.350	1.271	+4,42%	40,37K	aa.aa	09:29:59
Eugene	3.255	3.310	3.250	-1,66%	183,72K	aa.aa	09:29:59
Playwith	2.325	2.330	2.265	0,00%	14,29K	aa.aa	09:29:59
Dongil Steel	1.314	1.333	1.295	0,00%	61,34K	aa.aa	09:29:59
HeunguOil	9.750	9.920	9.700	-0,10%	233,38K	aa.aa	09:29:59
KB Autosys	3.140	3.145	3.070	+0,32%	24,82K	aa.aa	09:29:59
Sewon	8.480	9.060	8.320	-5,57%	19,85K	aa.aa	09:29:59
KB Metal	5.590	5.790	5.320	+6,88%	7,48M	aa.aa	09:29:59
HLB Innovation	14.300	14.640	12.800	+3,62%	151,7K	aa.aa	09:29:59
Kyungchang Industrial	1.590	1.663	1.590	-3,17%	143,33K	aa.aa	09:29:59
Samchuly Bicycle	4.580	4.645	4.570	-0,43%	45,01K	aa.aa	09:29:59
Hankuk Steel Wire	2.210	2.240	2.195	-1,34%	48,47K	aa.aa	09:29:59
Dongwha Enterprise	7.760	7.850	7.245	+4,86%	245,81K	aa.aa	09:29:59
J.Estina	2.095	2.170	2.065	-2,33%	115,33K	aa.aa	09:29:59
Tuksu Engineering & Construction	3.955	4.035	3.900	-0,50%	8,14K	aa.aa	09:29:59
KwangjinInd	3.565	3.610	3.395	-0,97%	59,37K	aa.aa	09:29:59
Seoul Electronics & Telecom	2.030	2.085	1.908	+5,29%	76,13K	aa.aa	09:29:59
Coreana Cosmetics	1.414	1.427	1.392	-0,49%	87,02K	aa.aa	09:29:59
Sang Bo	1.623	1.645	1.575	+3,05%	22,08K	aa.aa	09:29:59
Daesung Private Equity	956	964	947	0,00%	22,25K	aa.aa	09:29:59
HLB	35.450	37.150	35.200	-2,88%	799,63K	aa.aa	09:29:59
Kwangmu	1.480	1.572	1.470	-4,08%	124,53K	aa.aa	09:29:59
Wonik Holdings	20.250	20.400	18.870	+5,25%	585,93K	aa.aa	09:29:59
Yangjisa	4.475	4.600	4.300	-1,54%	37,49K	aa.aa	09:29:59
Eyesvision	950	955	941	+1,06%	28,08K	aa.aa	09:29:59
Austem	1.118	1.143	1.095	-1,67%	149,06K	aa.aa	09:29:59
Aztech WB	1.060	1.071	1.040	-1,03%	1,46K	aa.aa	09:29:59
Samil	1.344	1.363	1.333	-0,15%	9,78K	aa.aa	09:29:59
KMW	15.360	15.360	14.620	+6,37%	215,14K	aa.aa	09:29:59
Fidelix	4.360	4.700	3.985	+6,34%	3,74M	aa.aa	09:29:59
Softcen	947	959	919	-1,25%	80,09K	aa.aa	09:29:59
Fantagio	1.517	1.593	1.517	-3,38%	8,49K	aa.aa	09:29:59
DongilTechnology	2.040	2.075	2.020	-1,45%	1,14K	aa.aa	09:29:59
Digital Chosun	1.910	1.987	1.883	-1,65%	28,03K	aa.aa	09:29:59
MK Electron	14.580	14.820	14.200	+1,96%	597,24K	aa.aa	09:29:59
Signetics	2.075	2.630	2.020	-6,11%	2,55M	aa.aa	09:29:59
Insung Information	1.167	1.213	1.156	-3,23%	273,75K	aa.aa	09:29:59
M2N	1.418	1.453	1.406	-1,39%	96,85K	aa.aa	09:29:59
Paratech	3.230	3.265	3.200	-0,15%	5,06K	aa.aa	09:29:59
Bluecom	4.485	4.490	4.320	+0,79%	10,32K	aa.aa	09:29:59
Nepes	24.100	24.300	22.050	+7,35%	311,86K	aa.aa	09:29:59
Fino Inc	6.650	6.650	6.020	+9,92%	2,13M	aa.aa	09:29:59
Taegu Broadcasting	1.621	1.632	1.605	0,00%	6,02K	aa.aa	09:29:59
Haesung Industrial	6.100	6.160	6.000	+1,16%	26,37K	aa.aa	09:29:59
ChoA Pharmaceutical	2.670	3.500	2.600	+385,45%	499,42K	aa.aa	09:29:59
Gradiant	12.070	12.230	11.740	+0,08%	38,46K	aa.aa	09:29:59
CJ ENM	32.650	33.800	32.250	-2,39%	54,89K	aa.aa	09:29:59
Seohee Construction	2.305	2.340	2.240	+2,90%	369,48K	aa.aa	09:29:59
YeaRimDang Publishing	2.900	2.920	2.845	-0,34%	33,87K	aa.aa	09:29:59
ABCO Electronics	7.000	7.090	6.820	+2,79%	82,21K	aa.aa	09:29:59
Wizit	1.375	1.426	1.368	-3,10%	178,59K	aa.aa	09:29:59
Seoul Information Service	1.578	1.589	1.562	-0,13%	41,88K	aa.aa	09:29:59
HMNEX	2.355	2.400	2.330	-1,26%	142,68K	aa.aa	09:29:59
Daesung Microbiological Labs	6.180	6.220	6.090	+0,49%	2,51K	aa.aa	09:29:59
SFA Semicon	5.780	5.910	5.640	+1,76%	909,13K	aa.aa	09:29:59
Simmtech Holdings	4.160	4.290	4.130	+1,34%	247,31K	aa.aa	09:29:59
Cenit	2.295	2.315	2.280	0,00%	5,91K	aa.aa	09:29:59
Lumens	850	889	831	+2,41%	196,14K	aa.aa	09:29:59
Seoulin Bioscience	4.340	4.440	4.320	-2,36%	15,31K	aa.aa	09:29:59
Fine Semitech	25.200	25.800	24.600	-1,75%	134,24K	aa.aa	09:29:59
Paseco	5.650	5.780	5.580	-0,70%	135,85K	aa.aa	09:29:59
Elcomtec	2.885	2.935	2.865	-1,70%	15,2K	aa.aa	09:29:59
Macrogen	12.600	12.880	12.500	-1,49%	17,76K	aa.aa	09:29:59
KBio Company	999	1.004	909	0,00%	0	aa.aa	09:29:59
Eco Bio	1.805	1.829	1.800	+0,61%	2,57K	aa.aa	09:29:59
IA	3.040	3.170	3.000	+0,50%	15,8K	aa.aa	09:29:59
Finedigital	3.150	3.210	3.115	0,00%	1,35K	aa.aa	09:29:59
Eagon Windows & Doors	2.750	2.880	2.720	-2,48%	127,81K	aa.aa	09:29:59
InfoBank	3.890	3.940	3.805	+2,37%	1,32K	aa.aa	09:29:59
Sejoong	1.424	1.477	1.411	-1,59%	34,87K	aa.aa	09:29:59
KL-Net	2.775	2.790	2.660	+2,97%	40,81K	aa.aa	09:29:59
Dasan Networks	2.450	2.530	2.430	-2,00%	95,72K	aa.aa	09:29:59
Dio	10.810	11.270	10.500	-3,14%	37,25K	aa.aa	09:29:59
NanoEnTek	3.800	3.850	3.770	-0,52%	104,74K	aa.aa	09:29:59
Polaris AI	5.710	6.000	5.690	-0,35%	205,92K	aa.aa	09:29:59
Nuri Telecom	7.200	7.420	6.620	+7,30%	39,52K	aa.aa	09:29:59
YTN	1.992	2.010	1.992	-0,35%	7,08K	aa.aa	09:29:59
SG&G	3.250	3.295	3.200	0,00%	23,55K	aa.aa	09:29:59
ICD	4.475	4.510	4.200	-0,56%	17,24K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.515	3.580	3.465	-1,68%	37,63K	aa.aa	09:29:59
KPM Tech	4.405	4.420	4.310	0,00%	5,85K	aa.aa	09:29:59
Seronics	12.580	12.790	12.050	+2,28%	26,19K	aa.aa	09:29:59
Sangji Caelum	5.990	6.200	5.930	-0,33%	45,08K	aa.aa	09:29:59
Essen Tech	833	850	831	-1,77%	32,22K	aa.aa	09:29:59
Welkeeps Hitech	1.450	1.462	1.408	-1,69%	14,13K	aa.aa	09:29:59
Genie Music	1.193	1.203	1.170	+1,36%	86,06K	aa.aa	09:29:59
Kook Soon Dang	3.540	3.640	3.530	-2,21%	15,12K	aa.aa	09:29:59
CosLeaguer Glo	3.045	3.140	2.935	+2,70%	2,86K	aa.aa	09:29:59
Winix	3.475	3.590	3.455	-1,42%	84,9K	aa.aa	09:29:59
Billions	820	907	819	0,00%	0	aa.aa	09:29:59
Eagle Veterinary Tech	3.080	3.095	3.045	-0,32%	18,68K	aa.aa	09:29:59
Sungwoo Techron Co	2.670	2.675	2.575	+2,69%	21,74K	aa.aa	09:29:59
Zungwon EN-Sys	1.109	1.160	1.100	-1,07%	79,72K	aa.aa	09:29:59
Co Asia Holdings	3.080	3.175	3.060	+0,65%	44,13K	aa.aa	09:29:59
Orbitech	4.790	4.925	4.525	+1,70%	321,59K	aa.aa	09:29:59
Samhwa Networks	2.155	2.200	2.050	+1,65%	11,25K	aa.aa	09:29:59
Seoul Semiconductor	9.870	10.070	9.780	+1,23%	158,26K	aa.aa	09:29:59
Hanbit Soft	934	944	915	-0,85%	119,19K	aa.aa	09:29:59
ESTsoft	7.660	7.900	7.600	+0,52%	29,83K	aa.aa	09:29:59
Chorokbaem Media	3.115	3.230	3.050	-3,41%	20,55K	aa.aa	09:29:59
Hyundai IBT	6.430	6.980	6.330	-2,28%	1,21M	aa.aa	09:29:59
Dae Dong Steel	2.750	2.790	2.730	-0,90%	13,92K	aa.aa	09:29:59
SM Culture & Contents	1.276	1.321	1.217	-1,31%	1,04M	aa.aa	09:29:59
NPK	1.049	1.060	1.019	+1,16%	10,76K	aa.aa	09:29:59
Synergy Innovation	1.659	1.679	1.638	-1,43%	268,89K	aa.aa	09:29:59
BitPlanet	2.600	2.690	2.405	+0,19%	258,71K	aa.aa	09:29:59
Seung Il	6.450	6.450	6.260	+1,26%	2,81K	aa.aa	09:29:59
Meere Company	10.830	11.180	10.800	0,00%	9,12K	aa.aa	09:29:59
CammSys	1.049	1.066	1.028	+2,04%	94,35K	aa.aa	09:29:59
ES Cube	3.265	3.295	3.215	-0,91%	1,67K	aa.aa	09:29:59
S Polytech	1.180	1.200	1.152	-0,67%	130,91K	aa.aa	09:29:59
Gaeasoft	9.270	9.640	9.210	+0,32%	77,76K	aa.aa	09:29:59
PC Direct	1.587	1.619	1.580	-1,98%	13,44K	aa.aa	09:29:59
YW	4.015	4.120	3.900	+0,63%	1,1K	aa.aa	09:29:59
CuroHoldings	2.645	2.715	2.630	-3,82%	16,48K	aa.aa	09:29:59
Joongang DNM	976	1.010	927	+6,20%	875,38K	aa.aa	09:29:59
iMBC	1.812	1.836	1.790	-0,28%	21,47K	aa.aa	09:29:59
Ocean In W	1.374	1.429	1.318	+2,23%	132,95K	aa.aa	09:29:59
Hannet	3.050	3.090	2.965	+0,66%	13,76K	aa.aa	09:29:59
Amotech	11.200	11.780	10.930	-2,44%	315,44K	aa.aa	09:29:59
Actoz Soft	4.060	4.100	3.980	+1,12%	12,34K	aa.aa	09:29:59
Binex	7.030	7.240	6.990	-3,43%	69,36K	aa.aa	09:29:59
Sae Dong	1.342	1.347	1.322	+0,68%	15,06K	aa.aa	09:29:59
FreeMs	9.440	9.500	9.180	+0,43%	8,92K	aa.aa	09:29:59
Yes24	3.130	3.155	3.080	-0,32%	32,37K	aa.aa	09:29:59
Neungyule Education	1.733	1.881	1.732	-2,64%	17,91K	aa.aa	09:29:59
Initech	3.790	3.905	3.615	-1,81%	114,29K	aa.aa	09:29:59
Kyung Nam Pharm	1.601	1.629	1.581	+1,27%	22,14K	aa.aa	09:29:59
Samjin LND	974	984	955	+2,74%	37,85K	aa.aa	09:29:59
Korea Plasma Tech U	3.370	3.640	3.185	-2,88%	16,67K	aa.aa	09:29:59
Telechips	9.610	9.790	9.590	-0,10%	28,66K	aa.aa	09:29:59
APS Holdings	3.845	3.870	3.795	+0,92%	15,01K	aa.aa	09:29:59
Keyeast	1.380	1.664	1.369	+7,81%	913,5K	aa.aa	09:29:59
IDIS Holdings	15.250	15.250	15.060	+0,46%	693	aa.aa	09:29:59
Hancom With Inc	3.940	4.080	3.875	-0,13%	123,73K	aa.aa	09:29:59
Exa E&C	3.345	3.445	3.230	+3,56%	67,29K	aa.aa	09:29:59
Yujin Robot	12.080	12.190	11.780	+1,17%	175,47K	aa.aa	09:29:59
Shinwha Intertek	1.410	1.419	1.404	+0,28%	5,69K	aa.aa	09:29:59
CNT85	1.328	1.338	1.295	+1,61%	8,72K	aa.aa	09:29:59
YBM Net	2.120	2.160	2.105	-1,62%	18,34K	aa.aa	09:29:59
Insun Environmental New Tech Co	3.075	3.115	3.055	0,00%	22,4K	aa.aa	09:29:59
JK Synapse	1.310	1.330	1.190	+9,90%	267,54K	aa.aa	09:29:59
Curexo	8.860	8.970	8.720	+0,11%	101,88K	aa.aa	09:29:59
Dongyang S Tec	1.315	1.320	1.300	+1,15%	16,64K	aa.aa	09:29:59
System and Application Technologies	1.248	1.255	1.225	+1,63%	66,29K	aa.aa	09:29:59
Home Center Hlds	1.976	1.990	1.966	+0,25%	3,04K	aa.aa	09:29:59
Dream Us	3.595	3.600	3.390	+6,52%	11,27K	aa.aa	09:29:59
CTC Bio	3.020	3.040	2.985	0,00%	13,46K	aa.aa	09:29:59
KH Vatec	10.630	10.670	10.260	+2,02%	99,15K	aa.aa	09:29:59
RFTech	7.360	7.440	7.090	-0,27%	9,78K	aa.aa	09:29:59
LB Semicon	4.415	4.580	4.245	+0,34%	518,93K	aa.aa	09:29:59
Com2uS Holdings	13.870	16.130	13.850	+0,95%	321,56K	aa.aa	09:29:59
Seoul Auction	5.800	5.900	5.570	+0,69%	42,2K	aa.aa	09:29:59
SM Life Design	1.058	1.067	1.036	-0,47%	43,19K	aa.aa	09:29:59
Danal	5.360	5.660	5.210	+0,19%	2,64M	aa.aa	09:29:59
Intekplus	33.200	34.950	32.400	-1,34%	154,96K	aa.aa	09:29:59
TechL	1.489	1.500	1.475	-0,80%	3,44K	aa.aa	09:29:59
Bioneer	8.070	8.350	8.040	-4,38%	183,03K	aa.aa	09:29:59
GNCO	3.300	3.390	3.230	+2,17%	16,82K	aa.aa	09:29:59
Top Engineering	2.970	2.970	2.865	+1,71%	26,38K	aa.aa	09:29:59
Daesan F B	1.452	1.501	1.431	-2,02%	16,69K	aa.aa	09:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	09:29:59
Orient Precision Industries	1.211	1.216	1.191	-0,08%	56,21K	aa.aa	09:29:59
Hyper Corporation	1.646	1.652	1.550	-0,30%	19,92K	aa.aa	09:29:59
Welcron	1.130	1.150	1.097	+1,99%	32,12K	aa.aa	09:29:59
Smotronic	2.695	2.830	2.685	-2,00%	131,19K	aa.aa	09:29:59
DTC	3.255	3.335	3.210	-0,61%	26,67K	aa.aa	09:29:59
Theragen Etex	2.105	2.155	2.070	+0,24%	89,53K	aa.aa	09:29:59
Sonokong	1.939	1.940	1.849	+3,58%	11,04K	aa.aa	09:29:59
Joy City	1.152	1.185	1.130	+0,35%	53,85K	aa.aa	09:29:59
Dae Hwa Pharm	10.570	10.660	10.520	-0,75%	36,44K	aa.aa	09:29:59
Autech	2.760	2.900	2.635	-0,54%	435,55K	aa.aa	09:29:59
JW Shinyak	1.990	2.030	1.960	-0,15%	1,17M	aa.aa	09:29:59
Hana Micron	38.750	38.850	36.500	+5,16%	1,37M	aa.aa	09:29:59
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	09:29:59
NVH Korea	1.703	1.741	1.693	-1,84%	77,38K	aa.aa	09:29:59
Logisys	2.220	2.250	2.205	0,00%	42,92K	aa.aa	09:29:59
Pan Entertainment	1.149	1.175	1.140	-1,63%	34,23K	aa.aa	09:29:59
ilShinBioBase	1.058	1.070	1.024	+2,42%	65,1K	aa.aa	09:29:59
Hansol Inticube	1.938	1.979	1.924	-0,87%	6,26K	aa.aa	09:29:59
Infinitt Healthcare	9.480	9.640	9.400	-0,73%	20K	aa.aa	09:29:59
A-Tech Solution	4.980	5.020	4.900	+0,61%	6,92K	aa.aa	09:29:59
Woory Industrial Holdings	2.550	2.550	2.435	+4,29%	7,46K	aa.aa	09:29:59
MemRay BT	987	995	900	+8,58%	1,4M	aa.aa	09:29:59
Aminologics	1.160	1.195	1.150	-1,61%	103,56K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.589	1.600	1.577	-0,69%	14,62K	aa.aa	09:29:59
Welcron Hantec	1.110	1.150	1.072	+0,91%	30,64K	aa.aa	09:29:59
Ubiquoss	9.030	9.150	8.940	-0,66%	24,38K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.515	3.620	3.465	0,00%	53,56K	aa.aa	09:29:59
Com2uS	35.100	41.000	34.200	+3,24%	1,23M	aa.aa	09:29:59
Hyulim A Tech	3.075	3.285	2.965	+1,32%	245,96K	aa.aa	09:29:59
KAON Media	4.365	4.440	4.305	+0,11%	30,89K	aa.aa	09:29:59
WatosCorea	3.950	4.050	3.885	+1,28%	9,97K	aa.aa	09:29:59
Seosan	4.750	4.955	4.615	+1,71%	899,17K	aa.aa	09:29:59
eSang Networks	7.890	7.890	7.560	+2,73%	2,35K	aa.aa	09:29:59
MODA-InnoChips	1.649	1.650	1.589	+1,23%	191	aa.aa	09:29:59
Kodi Co	2.420	2.495	2.395	-4,16%	9,65K	aa.aa	09:29:59
Tplex	2.765	2.810	2.740	-1,07%	61,98K	aa.aa	09:29:59
Sungwoo Electronics	2.275	2.385	2.220	-1,94%	17,17K	aa.aa	09:29:59
Optrontec	1.709	1.723	1.658	+0,06%	22,72K	aa.aa	09:29:59
Vivozon Healthcare	3.125	3.540	2.985	+8,89%	1,31M	aa.aa	09:29:59
WooreeETI	897	938	891	0,00%	0	aa.aa	09:29:59
KM	3.200	3.240	3.105	+1,11%	22,72K	aa.aa	09:29:59
CSA Cosmic	1.912	2.400	1.912	+2,85%	2,18M	aa.aa	09:29:59
ThinkwareSystems	6.650	6.700	6.560	0,00%	3,33K	aa.aa	09:29:59
Chabiotech	8.100	8.320	8.040	-1,94%	237,89K	aa.aa	09:29:59
Alticast	1.683	1.720	1.636	+0,48%	1,74K	aa.aa	09:29:59
Neo Technical System	17.400	18.000	16.910	+4,19%	236,84K	aa.aa	09:29:59
GeneBioTech	4.720	4.725	4.625	+0,85%	14,64K	aa.aa	09:29:59
UniTest	10.780	10.850	10.420	+3,65%	131,6K	aa.aa	09:29:59
Ecopro	92.000	92.300	85.900	+5,75%	1,2M	aa.aa	09:29:59
Isu Abxis	3.400	3.650	3.365	-0,87%	27,18K	aa.aa	09:29:59
Showbox	2.035	2.070	2.000	+0,25%	76,18K	aa.aa	09:29:59
Innox	7.770	7.770	7.460	+2,91%	8,73K	aa.aa	09:29:59
Ace Technologies	1.936	2.015	1.839	+5,05%	131,79K	aa.aa	09:29:59
Techwing	49.700	50.800	48.450	+1,02%	356,48K	aa.aa	09:29:59
The E&M	2.345	2.435	2.230	-3,70%	207,26K	aa.aa	09:29:59
IWin	5.930	5.950	5.700	-0,17%	9,81K	aa.aa	09:29:59
Robostar	79.900	80.400	77.700	+1,65%	67,37K	aa.aa	09:29:59
Hyulim Robot	6.600	6.640	6.380	+1,54%	643,65K	aa.aa	09:29:59
EM-Tech	4.835	4.880	4.720	-0,31%	34,2K	aa.aa	09:29:59
S&K Polytec	2.185	2.235	2.185	-2,02%	33,06K	aa.aa	09:29:59
Nam Hwa Construction	6.180	6.530	6.120	-3,44%	234,72K	aa.aa	09:29:59
LSKAiRobot	4.010	4.115	3.670	+1,52%	38,58K	aa.aa	09:29:59
DNF	12.960	13.360	12.950	-1,52%	10,22K	aa.aa	09:29:59
E Credible	14.260	14.290	14.190	+0,07%	2,58K	aa.aa	09:29:59
Pungkang	3.120	3.200	3.095	+0,32%	30,97K	aa.aa	09:29:59
Neorigin	1.341	1.380	1.313	-1,03%	281,65K	aa.aa	09:29:59
ShinhwaPritech	1.873	1.899	1.861	-0,37%	29,54K	aa.aa	09:29:59
ARoot	6.850	7.120	6.590	0,00%	5,7K	aa.aa	09:29:59
Eco Volt	1.502	1.560	1.481	+0,60%	18,7K	aa.aa	09:29:59
Winpac	2.060	2.080	2.005	+0,73%	32,08K	aa.aa	09:29:59
Hyosung ONB	4.565	4.610	4.525	-0,44%	8,46K	aa.aa	09:29:59
STO	1.700	1.700	1.624	+4,74%	7,43K	aa.aa	09:29:59
I Sens	17.650	18.290	17.640	-0,56%	61,58K	aa.aa	09:29:59
Smec	4.055	4.215	4.045	-2,29%	376,22K	aa.aa	09:29:59
InziSoft	20.650	20.800	20.300	+1,23%	11,27K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.402	1.703	1.369	+1,30%	1,81M	aa.aa	09:29:59
Seoam Machinery Industry	3.050	3.090	3.020	-1,13%	15,34K	aa.aa	09:29:59
Mobase	3.430	3.480	3.370	-0,44%	36,92K	aa.aa	09:29:59
Neofidelity	1.837	1.917	1.825	-3,77%	92,01K	aa.aa	09:29:59
Hydro Lithium	514	540	505	-1,34%	823,47K	aa.aa	09:29:59
HNK Machine Tool	2.945	2.955	2.825	+0,51%	17,66K	aa.aa	09:29:59
Wemade Max	4.260	4.340	4.165	+3,27%	304,59K	aa.aa	09:29:59
Kolon Life Science	15.250	16.480	15.000	-1,55%	152,14K	aa.aa	09:29:59
Bugs	2.585	2.600	2.470	+3,82%	38,27K	aa.aa	09:29:59
TK Chemical	1.750	1.776	1.722	-0,79%	141,23K	aa.aa	09:29:59
KNW	6.660	7.130	6.660	-4,17%	37,5K	aa.aa	09:29:59
Edge Foundry	2.045	2.110	2.000	-2,62%	106,84K	aa.aa	09:29:59
SY Panel	1.920	1.969	1.911	-0,62%	103,64K	aa.aa	09:29:59
WeMade Entertainment	15.150	15.530	15.020	0,00%	150,77K	aa.aa	09:29:59
Welcron Kangwon	9.370	9.440	9.000	+1,52%	177,72K	aa.aa	09:29:59
HLB Therapeutics	2.155	2.180	2.050	+3,11%	140,08K	aa.aa	09:29:59
CU Medical Systems	2.310	2.320	2.215	-0,43%	27,86K	aa.aa	09:29:59
Korea Computer & Systems	9.070	9.280	8.800	+3,07%	60,59K	aa.aa	09:29:59
Itek Semiconductor	7.560	7.630	7.030	+5,73%	219,21K	aa.aa	09:29:59
CNPlus	2.985	3.185	2.890	+1,36%	6,07K	aa.aa	09:29:59
Dgenx	2.955	3.010	2.630	+2,96%	32,44K	aa.aa	09:29:59
Humax	5.580	5.850	5.020	+9,84%	46,97K	aa.aa	09:29:59
StarFlex	2.630	2.700	2.500	+1,94%	25,85K	aa.aa	09:29:59
Formetal	2.465	2.480	2.425	+1,23%	26,71K	aa.aa	09:29:59
Samkee Corp	1.542	1.555	1.504	+0,98%	490,68K	aa.aa	09:29:59
KX Innovation	2.730	2.765	2.705	-0,91%	16K	aa.aa	09:29:59
SD System	2.745	2.770	2.515	0,00%	301,3K	aa.aa	09:29:59
Seojin Automotive	1.723	1.749	1.700	-1,26%	8,22K	aa.aa	09:29:59
WiSoL	5.930	6.010	5.900	-0,67%	33,25K	aa.aa	09:29:59
MS Autotech	1.709	1.745	1.687	-0,35%	56,95K	aa.aa	09:29:59
EMnet	1.650	1.660	1.638	0,00%	930	aa.aa	09:29:59
Alton Sports	1.695	1.738	1.646	-0,12%	16,65K	aa.aa	09:29:59
Asia Business Daily	1.018	1.018	995	+1,90%	6,57K	aa.aa	09:29:59
GH Advanced Materials	1.885	1.895	1.857	+1,13%	3,67K	aa.aa	09:29:59
TPC	2.120	2.150	2.070	-0,47%	26,05K	aa.aa	09:29:59
TN Entertainment	2.270	2.345	2.245	-1,30%	9,15K	aa.aa	09:29:59
Mega MD	1.503	1.525	1.449	-0,73%	3,48K	aa.aa	09:29:59
Topco Media	3.320	3.695	3.140	-3,49%	2,02M	aa.aa	09:29:59
Next Eye	1.985	1.994	1.920	+1,33%	9,92K	aa.aa	09:29:59
Sinjin SM	1.525	1.528	1.499	+0,93%	5,05K	aa.aa	09:29:59
KineMaster	2.020	2.035	1.918	+2,69%	25,88K	aa.aa	09:29:59
Daechang Steel	1.996	2.015	1.996	-0,20%	5,21K	aa.aa	09:29:59
GC Med Science	2.910	3.005	2.905	-1,85%	414,8K	aa.aa	09:29:59
Hironic	5.140	5.140	4.910	+0,98%	15,58K	aa.aa	09:29:59
Nable Communications	5.920	6.200	5.870	-5,28%	7,5K	aa.aa	09:29:59
Solueta	1.069	1.089	1.069	-0,37%	79,69K	aa.aa	09:29:59
Zero to Seven	2.200	2.235	2.160	+0,92%	171,46K	aa.aa	09:29:59
EcoGlow	3.270	3.305	3.140	0,00%	41,7K	aa.aa	09:29:59
Next Entertainment World	1.006	1.029	969	-1,47%	27,81K	aa.aa	09:29:59
FNC Entertainment	2.275	2.290	2.190	+0,44%	15,02K	aa.aa	09:29:59
DT&C	2.025	2.110	2.015	+0,25%	6,98K	aa.aa	09:29:59
Oneul E M	4.745	4.835	4.500	+1,39%	139,96K	aa.aa	09:29:59
Devsisters	16.220	16.630	15.450	+5,19%	109,41K	aa.aa	09:29:59
CoAsia Optics	790	832	760	0,00%	0	aa.aa	09:29:59
Kangdong C L	1.317	1.340	1.290	+1,78%	342,69K	aa.aa	09:29:59
Telcon	2.260	2.270	2.195	+2,03%	21,22K	aa.aa	09:29:59
APact	6.110	6.850	5.960	-8,81%	2,63M	aa.aa	09:29:59
Dream Security	2.120	2.130	2.080	+0,95%	394,65K	aa.aa	09:29:59
Humasis	2.940	3.120	2.910	-1,18%	120,83K	aa.aa	09:29:59
ADTechnology	26.400	27.100	25.900	+1,93%	51,46K	aa.aa	09:29:59
BCworld Pharm	3.015	3.045	2.980	-0,99%	8,3K	aa.aa	09:29:59
Nexus Co	1.807	1.818	1.734	+3,38%	126,29K	aa.aa	09:29:59
BenoHoldings	943	965	923	+0,53%	12,22K	aa.aa	09:29:59
Mr Blue	384	394	355	0,00%	0	aa.aa	09:29:59
Photon Co	2.835	2.870	2.700	+1,07%	59,1K	aa.aa	09:29:59
Kolmar BioTech	2.160	2.215	2.155	-2,48%	14,4K	aa.aa	09:29:59
Toebox Korea	1.995	2.050	1.967	+0,25%	8,11K	aa.aa	09:29:59
Wonik PNE	2.020	2.020	1.989	+1,71%	40,99K	aa.aa	09:29:59
Hize Aero	2.065	2.075	1.993	+3,61%	2,96K	aa.aa	09:29:59
Cosmax NBT	8.400	8.490	8.210	-0,24%	148,99K	aa.aa	09:29:59
Simmtech	126.900	128.950	116.800	+12,60%	1,72M	aa.aa	09:29:59
Nexon Games	11.000	11.470	10.850	+1,01%	344,78K	aa.aa	09:29:59
Tongyang Pile	2.780	2.855	2.740	-1,42%	140,12K	aa.aa	09:29:59
HFR Inc	13.660	13.750	13.210	+2,55%	173,32K	aa.aa	09:29:59
GC Cell	13.510	13.900	13.350	-1,39%	39,33K	aa.aa	09:29:59
FSN	1.305	1.328	1.276	+0,08%	111,34K	aa.aa	09:29:59
Sangsangin	2.020	2.050	1.992	-0,74%	19,79K	aa.aa	09:29:59
PonyLink	3.365	3.440	3.130	+3,70%	165,59K	aa.aa	09:29:59
Linked	2.190	2.365	2.100	-4,78%	107,7K	aa.aa	09:29:59
Me 2 On	2.485	2.605	2.420	-1,39%	684,27K	aa.aa	09:29:59
Neptune Co	2.440	2.520	2.415	-0,20%	10,28K	aa.aa	09:29:59
Incross Co	5.200	5.270	5.140	-0,95%	6,03K	aa.aa	09:29:59
Sewha P&C	499	500	478	0,00%	0	aa.aa	09:29:59
SillaJen	2.655	2.900	2.600	-7,17%	4,23M	aa.aa	09:29:59
DSC Investment	8.300	8.540	8.160	+0,61%	158,17K	aa.aa	09:29:59
TS Investment	2.075	2.140	1.953	+5,98%	296,34K	aa.aa	09:29:59
Seojin System	41.350	41.450	37.600	+11,16%	2,2M	aa.aa	09:29:59
BTB Korea	1.618	1.645	1.600	+0,50%	1K	aa.aa	09:29:59
SugenTech	4.320	4.340	4.225	-0,23%	302,94K	aa.aa	09:29:59
Philoptics	28.000	28.300	27.250	+1,82%	67,5K	aa.aa	09:29:59
Samyang Optics	800	844	790	-1,23%	488K	aa.aa	09:29:59
Elensys	5.870	5.950	5.760	+1,03%	282,14K	aa.aa	09:29:59
Dentis	2.545	2.640	2.530	-0,97%	10,11K	aa.aa	09:29:59
Datasolution	4.880	4.975	4.835	-0,61%	117,12K	aa.aa	09:29:59
Wise Birds	864	868	801	0,00%	0	aa.aa	09:29:59
RS Automation	10.430	10.540	10.170	+3,06%	59,09K	aa.aa	09:29:59
Caelum	1.200	1.200	1.167	+0,76%	17,69K	aa.aa	09:29:59
Derkwoo Electronics	3.680	3.780	3.645	-1,47%	25,63K	aa.aa	09:29:59
HuM C	3.335	3.380	3.330	-0,30%	733	aa.aa	09:29:59
Sangshin Electronics	2.555	2.565	2.530	-0,58%	11,31K	aa.aa	09:29:59
Daewon Co	3.310	3.350	3.290	+0,30%	3,74K	aa.aa	09:29:59
CTKsmetics	2.660	2.660	2.580	+1,14%	8,69K	aa.aa	09:29:59
SG Co	1.299	1.324	1.255	-0,84%	1,63M	aa.aa	09:29:59
The Lamy	690	693	592	0,00%	0	aa.aa	09:29:59
Agent AI	3.760	3.800	3.615	+0,80%	35,74K	aa.aa	09:29:59
Barrel	3.490	3.495	3.400	+1,01%	6,01K	aa.aa	09:29:59
Korea Arlico Pharm	2.355	2.430	2.315	-3,09%	42,31K	aa.aa	09:29:59
Lindeman Asia Inv	3.405	3.455	3.360	0,00%	7,35K	aa.aa	09:29:59
Carelabs	1.925	1.930	1.889	-0,26%	15,03K	aa.aa	09:29:59
SV Investment	2.515	2.840	2.410	+3,50%	13,4M	aa.aa	09:29:59
Opasnet	5.770	5.790	5.650	+0,52%	20,47K	aa.aa	09:29:59
WSI	1.244	1.287	1.232	-0,24%	98,15K	aa.aa	09:29:59
Com2uS N	2.540	2.620	2.380	+2,01%	61,97K	aa.aa	09:29:59
Foodnamoo	2.870	2.895	2.725	+0,70%	48,13K	aa.aa	09:29:59
NAU IB Capital	1.489	1.521	1.488	-0,07%	130,1K	aa.aa	09:29:59
EcoPro BM	118.000	118.300	110.900	+5,83%	533,17K	aa.aa	09:29:59
Company K Partners	6.230	6.300	6.090	+0,65%	14,86K	aa.aa	09:29:59
Copus Korea	1.938	1.961	1.864	-2,37%	51,63K	aa.aa	09:29:59
Astory	2.380	2.380	2.325	0,00%	7,41K	aa.aa	09:29:59
Duksan Techopia	10.870	11.000	10.360	+4,22%	61,72K	aa.aa	09:29:59
Aju IB Investment	3.480	3.530	3.370	+3,57%	1,95M	aa.aa	09:29:59
Mercury	3.660	3.885	3.560	+2,81%	147,35K	aa.aa	09:29:59
Yellow Balloon Tour	3.230	3.260	3.150	-1,22%	19,07K	aa.aa	09:29:59
Namhwa Industrial	3.170	3.260	3.150	-0,31%	80,38K	aa.aa	09:29:59
NewTree	4.020	4.025	3.905	0,00%	8,41K	aa.aa	09:29:59
Chunbo	40.800	41.950	36.400	+12,40%	114,41K	aa.aa	09:29:59
DH Autolead	2.295	2.305	2.255	+0,22%	4,83K	aa.aa	09:29:59
Daebo Magnetic	5.080	5.150	4.950	+2,63%	4,84K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.240	2.310	2.210	-3,66%	323,35K	aa.aa	09:29:59
JoyWorks	884	900	834	+2,79%	68,62K	aa.aa	09:29:59
AniPlus	2.070	2.135	2.000	-2,13%	1,11M	aa.aa	09:29:59
Taesung	50.600	51.300	49.150	+1,40%	144,24K	aa.aa	09:29:59
Maniker	1.834	2.350	1.820	+1,38%	3,86M	aa.aa	09:29:59
HanWool Semiconductor	9.060	9.300	8.910	-0,66%	77,2K	aa.aa	09:29:59
Valofe	2.575	2.635	2.435	+2,79%	24,76K	aa.aa	09:29:59
Il Seung	3.830	3.960	3.820	-0,91%	150,93K	aa.aa	09:29:59
Itm Semiconductor	8.790	8.870	8.690	-1,24%	16,56K	aa.aa	09:29:59
Wooyang	1.740	1.778	1.730	-0,46%	19,6K	aa.aa	09:29:59
Sj Group	1.926	2.010	1.867	-3,02%	66,35K	aa.aa	09:29:59
HLB BioStep	2.240	2.320	2.210	-3,24%	27,98K	aa.aa	09:29:59
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	09:29:59
Korea Advanced Materials	2.235	2.355	2.200	0,00%	0	aa.aa	09:29:59
Jntc	21.000	21.350	20.100	+2,19%	586,56K	aa.aa	09:29:59
Playd	2.355	2.355	2.235	+3,06%	24,26K	aa.aa	09:29:59
Hurum	2.820	2.900	2.800	0,00%	19,8K	aa.aa	09:29:59
Nexa Dynamics	2.550	2.550	1.986	+29,90%	3,3M	aa.aa	09:29:59
Macromill Embrain	1.297	1.305	1.268	-1,07%	4,37K	aa.aa	09:29:59
Korea Pharm	7.970	8.010	7.870	+0,76%	6,04K	aa.aa	09:29:59
Kakao Games	8.190	8.530	8.140	-2,50%	369,56K	aa.aa	09:29:59
Pims	963	963	887	+5,82%	90,79K	aa.aa	09:29:59
C R Research	1.986	1.999	1.931	+0,81%	5,58K	aa.aa	09:29:59
Best Bristle	6.690	6.720	6.430	+1,36%	14,53K	aa.aa	09:29:59
K Ensol	9.140	9.440	9.110	0,00%	34,37K	aa.aa	09:29:59
AriBio Holdings	4.120	4.200	4.120	-2,37%	189,86K	aa.aa	09:29:59
Nepes Ark	27.250	27.750	25.950	+0,55%	185,84K	aa.aa	09:29:59
Alchera	1.344	1.398	1.340	0,00%	54,6K	aa.aa	09:29:59
Mobirix	3.415	3.495	3.360	-1,30%	47,57K	aa.aa	09:29:59
Penetrium Bioscience	3.980	4.600	3.705	+3,38%	2,94M	aa.aa	09:29:59
OneJoon	4.995	5.070	4.865	+1,73%	27,64K	aa.aa	09:29:59
EnChem	22.800	24.000	18.970	+19,56%	837,12K	aa.aa	09:29:59
Canvas N	1.133	1.176	1.064	+3,66%	161,94K	aa.aa	09:29:59
RBW	1.619	1.630	1.559	-0,12%	133,37K	aa.aa	09:29:59
Auto	1.688	1.699	1.555	+2,06%	17,68K	aa.aa	09:29:59
Narae NanoTech	6.480	6.630	6.420	+0,78%	14,1K	aa.aa	09:29:59
Nine and	5.360	5.430	5.100	+0,37%	54,48K	aa.aa	09:29:59
ChungdamGlobal	4.755	4.840	4.690	-0,31%	27,68K	aa.aa	09:29:59
HYTC	3.300	3.375	3.270	-1,20%	7,37K	aa.aa	09:29:59
TopMaterial	9.050	9.100	8.470	+10,91%	45,08K	aa.aa	09:29:59
Sandoll	2.360	2.440	2.335	-0,84%	6,72K	aa.aa	09:29:59
QRT	13.130	13.300	12.470	+1,55%	109,26K	aa.aa	09:29:59
DT CRO	1.559	1.650	1.500	-0,57%	58,61K	aa.aa	09:29:59
Hanjoo Light Metal	1.307	1.360	1.290	+0,38%	18,71K	aa.aa	09:29:59
Samkee EV	1.583	1.612	1.548	+1,60%	467,29K	aa.aa	09:29:59
Finger Story	4.305	4.345	4.000	+3,11%	7,56K	aa.aa	09:29:59
Studio Mir	1.096	1.125	1.080	-0,45%	40,6K	aa.aa	09:29:59
Fine Circuit	2.800	2.865	2.700	+2,56%	5,17K	aa.aa	09:29:59
Kumyang Green Power	7.870	7.980	7.550	+4,38%	29,04K	aa.aa	09:29:59
LB Investment	4.395	4.425	4.305	-0,57%	75,51K	aa.aa	09:29:59
Sammi Metal Products	8.690	9.350	8.280	+0,23%	671,13K	aa.aa	09:29:59
Nara Cellar	1.756	1.868	1.755	-1,73%	2,18K	aa.aa	09:29:59
Quratis	2.745	2.820	2.640	-0,54%	28,35K	aa.aa	09:29:59
PhilEnergy	11.020	11.150	10.400	+5,76%	65,77K	aa.aa	09:29:59
YulChon	1.043	1.049	1.024	-0,19%	23,07K	aa.aa	09:29:59
Wot	6.290	6.360	6.220	+0,32%	71,62K	aa.aa	09:29:59
Megatouch	7.140	7.460	6.910	-1,79%	174,58K	aa.aa	09:29:59
Capstone Partners	2.315	2.405	2.210	+2,21%	172,72K	aa.aa	09:29:59
EcoEye	9.370	9.720	9.160	-1,37%	29,3K	aa.aa	09:29:59
JNB	3.195	3.220	3.125	+0,63%	2,65K	aa.aa	09:29:59
LS Materials	11.740	11.820	11.250	+4,73%	432,09K	aa.aa	09:29:59
C Site	3.835	4.140	3.610	+2,13%	11,87K	aa.aa	09:29:59
WoojinNTec	13.990	14.460	13.670	-0,14%	89,39K	aa.aa	09:29:59
HB Investment	1.715	1.724	1.709	-0,29%	11,94K	aa.aa	09:29:59
Studio Samick	2.020	2.040	1.974	+2,33%	44,19K	aa.aa	09:29:59
Pond	5.080	5.180	4.995	-0,39%	46,11K	aa.aa	09:29:59
SPSoft	2.910	2.990	2.895	+0,34%	30,24K	aa.aa	09:29:59
Catis	1.719	1.752	1.640	-0,41%	16,05K	aa.aa	09:29:59
Nobland International	2.825	2.900	2.795	-1,22%	25,56K	aa.aa	09:29:59
Gridwiz	14.330	14.600	14.090	+0,92%	21,3K	aa.aa	09:29:59
Higen RNM	18.720	18.950	18.300	+0,59%	77,48K	aa.aa	09:29:59
TDSPharm	6.180	6.340	6.040	+0,16%	30,32K	aa.aa	09:29:59
M Eighty Three	3.995	4.030	3.915	+0,88%	18,85K	aa.aa	09:29:59
Zenix	6.100	6.200	5.990	-0,16%	41,49K	aa.aa	09:29:59
YJ Link	3.215	3.245	3.050	+0,78%	73,4K	aa.aa	09:29:59
Hanchem	8.410	8.900	8.380	-0,24%	403,96K	aa.aa	09:29:59
Top Run Total Solution	2.700	2.790	2.655	-1,82%	29,17K	aa.aa	09:29:59
MOT	7.710	7.900	7.690	+0,39%	45,27K	aa.aa	09:29:59
Chai Communication	2.380	2.460	2.255	-3,25%	99,19K	aa.aa	09:29:59
Wits	4.250	4.270	4.190	-0,47%	17,68K	aa.aa	09:29:59
Samyang NC Chem	13.510	13.840	13.400	-0,22%	62,77K	aa.aa	09:29:59
DongBang Medical	5.800	5.870	5.770	-0,85%	26,21K	aa.aa	09:29:59
DongKook Life Science	2.240	2.300	2.240	-2,40%	45,78K	aa.aa	09:29:59
MotiveLink	4.065	4.100	3.965	+0,12%	15,08K	aa.aa	09:29:59
Winners	5.960	6.050	5.810	-1,00%	6,4K	aa.aa	09:29:59
HanTech	25.100	25.450	24.750	+0,60%	53,02K	aa.aa	09:29:59
AU Brandz	18.300	18.860	17.530	+2,35%	19,54K	aa.aa	09:29:59
Wooyang HC	10.830	11.030	10.300	-0,91%	24,64K	aa.aa	09:29:59
Kistron Co	4.370	4.490	4.350	-0,79%	96,06K	aa.aa	09:29:59
Synic Solution	3.140	3.145	3.015	+2,11%	19,11K	aa.aa	09:29:59
DowooInsys	18.760	18.830	17.980	+5,27%	14,21K	aa.aa	09:29:59
TC Materials	5.860	5.990	5.660	+5,02%	825,33K	aa.aa	09:29:59
New Kids On	3.925	3.950	3.760	+1,16%	8,06K	aa.aa	09:29:59
OA	3.715	3.745	3.570	+3,34%	7,99K	aa.aa	09:29:59
The Pinkfong	11.460	11.700	11.400	-1,80%	36,99K	aa.aa	09:29:59
Samjinfood	5.140	5.200	5.060	-2,65%	25,7K	aa.aa	09:29:59
Innotech	15.790	16.110	15.670	-1,13%	54,98K	aa.aa	09:29:59
Alt	2.450	2.590	2.380	+2,51%	4,48M	aa.aa	09:29:59
Deokyang Energen	8.810	8.890	8.670	+1,26%	29,37K	aa.aa	09:29:59
Esteem	3.400	3.455	3.375	-0,44%	6,8K	aa.aa	09:29:59
Hanpass	5.150,00	5.220,00	5.120,00	-0,58%	19,65K	aa.aa	09:29:59
Piece Price Studio	4.980,00	5.090,00	4.940,00	-0,60%	90K	aa.aa	09:29:59
Hl Genomics	9.030,00	9.250,00	8.780,00	+1,80%	125,33K	aa.aa	09:29:59
Kido Industrial	15.120,00	17.140,00	14.870,00	+0,67%	1,61M	aa.aa	09:29:59

Нефть Brent

88,85

+1,91

+2,20%

Нефть WTI

83,90

+1,67

+2,03%

Золото

4.669,70

+16,40

+0,35%

Серебро

69,433

+1,407

+2,07%

Платина

1.857,15

+12,65

+0,69%

Палладий

1.355,75

+29,55

+2,23%

Природный газ

2,915

+0,041

+1,43%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
OZON	2 197,00	-0,66%	3,82 млн
Газпром	85,05	+3,29%	80,34 млн
Сбербанк	270,12	+1,05%	24,70 млн
ЛУКОЙЛ	4 310,0	+3,56%	1,31 млн
Т-Технологии	252,60	+1,59%	18,24 млн
Самолет	356,80	+2,00%	11,37 млн
АФК Система	7,56	+10,49%	459,86 млн

Название	Цена	Изм.%	Объём
АФК Система	7,56	+10,49%	459,86 млн
VEON	59,10	+8,84%	21,39 тыс
Россети Московский регион	1,666	+7,18%	100,27 млн
ЧКПЗ	16 950,0	+5,28%	193,00
Россети Северный Кавказ	13,98	+5,11%	254,64 тыс
ИВА	66,15	+4,92%	1,65 млн
Татнефть	544,00	+4,84%	3,85 млн

Название	Цена	Изм.%	Объём
МГТС	1 508,0	-2,96%	969,00
ДонскЗР	1 215,0	-2,80%	6,11 тыс
Ленэнерго	13,38	-2,62%	1,03 млн
ОМЗ	9 500,0	-2,46%	209,00
Якутскэнерго (прив.)	0,2450	-2,39%	2,90 млн
ВУШ Холдинг	41,09	-2,12%	8,92 млн
ЭсЭфАй	580,40	-2,12%	795,96 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	85,05	+3,29%	80,34 млн
OZON	2 197,00	-0,66%	3,82 млн
Банк ВТБ	50,56	+0,95%	57,47 млн
Сбербанк	270,12	+1,05%	24,70 млн
Самолет	356,80	+2,00%	11,37 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaaa	66,38	+60,21%	106,35
Aaaa Aaaa	66,38	+60,21%	106,35
Aaa Aaaaa	270,12	+57,02%	424,14
Aaa Aa Aaaaaaa	270,12	+57,02%	424,14
Aaaaaaaa A	270,35	+56,83%	423,99
A Aaaaaa	270,35	+56,83%	423,99
A Aa Aaaa Aaaaa	180,55	+51,06%	272,74

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaaa	66,38	+60,21%	106,35
Aaaa Aaaa	66,38	+60,21%	106,35
Aaa Aaaaa	270,12	+57,02%	424,14
Aaa Aa Aaaaaaa	270,12	+57,02%	424,14
Aaaaaaaa A	270,35	+56,83%	423,99
A Aaaaaa	270,35	+56,83%	423,99
A Aa Aaaa Aaaaa	180,55	+51,06%	272,74

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Standard (KQSTAND)

Компоненты KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N