KOSDAQ Standard (KQSTAND)

KOSDAQ

Цена в KRW

1.998,49

+9,89(+0,50%)

Закрыт·09:29:59

Дн. диапазон

1.969,89

1.998,49

52 недели

1.213,58

2.105,64

Компоненты KOSDAQ Standard

Эта страница содержит котировки компонентов индекса KOSDAQ Standard в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	4.800	4.815	4.660	+1,69%	468,82K	aa.aa	09:29:59
Y Optics	2.135	2.270	2.040	+2,64%	1,05M	aa.aa	09:29:59
Sam Chun Dang Pharm	443.000	447.000	429.000	+2,55%	133,65K	aa.aa	09:29:59
Joong Ang Enervis	21.250	21.600	21.000	-0,47%	57,03K	aa.aa	09:29:59
Silla Textile	1.801	1.844	1.795	-1,69%	43,56K	aa.aa	09:29:59
Moorim SP	1.732	1.745	1.646	+5,10%	189,13K	aa.aa	09:29:59
PS Tec	10.750	10.920	10.100	+4,67%	349,44K	aa.aa	09:29:59
Hankook Furniture	5.370	5.440	5.200	+2,29%	139,53K	aa.aa	09:29:59
Changhae Ethanol	10.500	10.610	10.430	-0,57%	87,81K	aa.aa	09:29:59
Dongkuk Industries	3.860	3.905	3.700	+3,62%	385,39K	aa.aa	09:29:59
Hantop	709	716	705	-0,14%	107,91K	aa.aa	09:29:59
Kuk Young G M	1.396	1.425	1.390	-2,17%	318,29K	aa.aa	09:29:59
Mohenz	5.000	5.090	4.990	0,00%	106,03K	aa.aa	09:29:59
YM	2.580	2.625	2.500	+3,20%	16,02K	aa.aa	09:29:59
Daemyung SonoSeason	418	433	412	0,00%	126,74K	aa.aa	09:29:59
DaedongGear	20.550	20.625	20.250	+0,24%	98,2K	aa.aa	09:29:59
ITCenEntec	1.145	1.242	1.123	0,00%	0	aa.aa	09:29:59
Kyungdong Pharm	5.620	5.620	5.570	+0,36%	19,26K	aa.aa	09:29:59
Hyungji Innovation Creative	435	532	405	0,00%	0	aa.aa	09:29:59
Nature Cell	19.820	20.200	19.590	-1,88%	376K	aa.aa	09:29:59
Hanil Chemical Ind	7.850	7.940	7.830	+0,26%	3,86K	aa.aa	09:29:59
Taihan Fiberoptics	15.070	15.660	14.460	-0,13%	22,17M	aa.aa	09:29:59
The Cube	692	696	650	-0,43%	436,18K	aa.aa	09:29:59
Speco	2.965	3.010	2.955	-0,34%	137,75K	aa.aa	09:29:59
Boryung Medience	1.794	1.799	1.724	-0,06%	17,5K	aa.aa	09:29:59
Samryoong	7.430	7.680	7.430	-1,20%	92,29K	aa.aa	09:29:59
Bubang	1.444	1.464	1.422	+0,49%	77,65K	aa.aa	09:29:59
Kocom	4.020	4.035	3.965	+0,12%	40,05K	aa.aa	09:29:59
Leaders Cosmetics	1.896	2.060	1.863	0,00%	113,75K	aa.aa	09:29:59
SGC E C	17.810	17.890	17.550	+1,14%	10,1K	aa.aa	09:29:59
Dmoa	3.895	3.940	3.855	-0,13%	19,85K	aa.aa	09:29:59
Cas	1.077	1.086	1.069	-0,65%	49,58K	aa.aa	09:29:59
Interm	1.078	1.094	1.078	-1,46%	20,05K	aa.aa	09:29:59
Semyung Electric Machinery	14.080	15.380	12.580	+10,43%	11,69M	aa.aa	09:29:59
Unison	1.364	1.417	1.347	+1,34%	3,02M	aa.aa	09:29:59
WooGene B&G	746	746	717	0,00%	0	aa.aa	09:29:59
VenueG	4.955	5.002	4.865	+0,81%	52,37K	aa.aa	09:29:59
Plutus Investment	470	514	463	-3,89%	2,19M	aa.aa	09:29:59
Globon	2.225	2.330	2.225	-1,11%	20,75K	aa.aa	09:29:59
Enertork Ltd	10.590	10.950	10.040	+3,52%	590,64K	aa.aa	09:29:59
Daishin Information	1.259	1.290	1.251	-1,87%	898,24K	aa.aa	09:29:59
DaedongMetal	6.050	6.100	5.810	+0,17%	93,32K	aa.aa	09:29:59
DHSteel	1.470	1.973	1.434	-6,67%	7,31M	aa.aa	09:29:59
Cubic Korea	2.350	2.375	2.310	-0,21%	4,17K	aa.aa	09:29:59
Mason Capital	192	195	191	-1,03%	302,55K	aa.aa	09:29:59
TKG Aikang	893	898	891	-0,22%	66,21K	aa.aa	09:29:59
Playwith	3.000	3.115	2.985	+0,33%	15,41K	aa.aa	09:29:59
Dongil Steel	1.249	1.459	1.110	0,00%	0	aa.aa	09:29:59
HeunguOil	16.940	17.630	16.860	-1,97%	1,04M	aa.aa	09:29:59
KB Autosys	4.040	4.095	3.980	-0,12%	39,45K	aa.aa	09:29:59
KB Metal	3.925	3.925	3.120	+29,97%	6,41M	aa.aa	09:29:59
HLB Innovation	4.620	4.805	4.430	0,00%	0	aa.aa	09:29:59
Samchuly Bicycle	5.260	5.480	5.030	+2,73%	352,86K	aa.aa	09:29:59
Silla SG	4.490	4.545	4.365	-0,22%	4,18K	aa.aa	09:29:59
Dongwha Enterprise	12.170	12.300	11.940	+1,93%	201,78K	aa.aa	09:29:59
J.Estina	2.950	3.025	2.895	+2,08%	62,54K	aa.aa	09:29:59
Tuksu Engineering & Construction	6.810	6.810	6.660	+1,34%	70,33K	aa.aa	09:29:59
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	09:29:59
Coreana Cosmetics	2.075	2.290	2.065	-0,72%	2,19M	aa.aa	09:29:59
Sang Bo	598	660	596	0,00%	0	aa.aa	09:29:59
FarmStory	1.328	1.358	1.327	-1,04%	655,35K	aa.aa	09:29:59
Humax Holdings	1.503	1.507	1.465	0,00%	0	aa.aa	09:29:59
HLB	63.000	63.900	62.500	+0,16%	310,87K	aa.aa	09:29:59
Kwangmu	2.175	2.225	2.150	-1,81%	377,43K	aa.aa	09:29:59
Wonik Holdings	34.500	35.800	33.800	-2,68%	1,28M	aa.aa	09:29:59
Yangjisa	7.000	7.070	6.960	-0,43%	20,43K	aa.aa	09:29:59
Eyesvision	1.759	1.775	1.718	+0,29%	493,65K	aa.aa	09:29:59
Austem	1.049	1.060	1.033	-0,19%	51,28K	aa.aa	09:29:59
Aztech WB	1.371	1.386	1.322	+2,47%	52,37K	aa.aa	09:29:59
Samil	1.438	1.468	1.430	-1,64%	59,6K	aa.aa	09:29:59
KMW	29.750	30.150	29.050	+4,20%	299,72K	aa.aa	09:29:59
Fidelix	1.325	1.331	1.232	+7,72%	1,16M	aa.aa	09:29:59
GC MediAI	4.140	4.205	4.130	-1,66%	130,71K	aa.aa	09:29:59
Softcen	277	289	273	-2,46%	2,12M	aa.aa	09:29:59
Fantagio	342	352	333	0,00%	0	aa.aa	09:29:59
Digital Chosun	2.735	2.765	2.620	-0,18%	147,95K	aa.aa	09:29:59
MK Electron	28.450	30.150	27.800	-6,57%	867,23K	aa.aa	09:29:59
Signetics	906	915	878	+0,55%	536,76K	aa.aa	09:29:59
Insung Information	2.050	2.240	1.995	-6,18%	4,62M	aa.aa	09:29:59
Logen	2.020	2.045	2.015	-0,25%	42,71K	aa.aa	09:29:59
Good People	1.675	1.690	1.648	+0,90%	447,95K	aa.aa	09:29:59
Paratech	1.018	1.035	1.012	-0,68%	625,09K	aa.aa	09:29:59
Bluecom	3.525	3.545	3.455	0,00%	49,65K	aa.aa	09:29:59
Nepes	31.850	32.500	31.050	-0,16%	244,43K	aa.aa	09:29:59
Fino Inc	14.400	14.800	13.800	+1,48%	1,31M	aa.aa	09:29:59
Taegu Broadcasting	596	598	589	-0,17%	137,68K	aa.aa	09:29:59
Haesung Industrial	8.140	8.220	7.930	+1,75%	49,61K	aa.aa	09:29:59
ChoA Pharmaceutical	938	967	921	-1,57%	84,69K	aa.aa	09:29:59
Gradiant	12.420	12.560	11.660	+5,34%	81,86K	aa.aa	09:29:59
Gold S	690	730	690	-3,90%	139,61K	aa.aa	09:29:59
Barunson Entertainment & Arts	243	264	237	0,00%	0	aa.aa	09:29:59
CJ ENM	55.400	56.300	55.100	0,00%	36,72K	aa.aa	09:29:59
YeaRimDang Publishing	3.260	3.285	3.170	+2,19%	38,67K	aa.aa	09:29:59
ABCO Electronics	11.430	11.790	11.160	+0,88%	160,48K	aa.aa	09:29:59
Wizit	710	736	710	0,00%	0	aa.aa	09:29:59
Seoul Information Service	1.948	1.985	1.934	-1,17%	152,12K	aa.aa	09:29:59
HMNEX	6.890	7.080	6.820	-2,96%	869,2K	aa.aa	09:29:59
Daesung Microbiological Labs	7.480	7.610	7.370	-0,80%	21,93K	aa.aa	09:29:59
Sejong Telecom	10.040	10.500	10.000	-4,38%	15,84K	aa.aa	09:29:59
Simmtech Holdings	3.780	3.790	3.605	+1,61%	236,54K	aa.aa	09:29:59
Wooree Lighting	1.069	1.073	1.057	+0,56%	30,42K	aa.aa	09:29:59
Paseco	9.700	9.790	9.650	-0,82%	53,85K	aa.aa	09:29:59
Hankuk Package	2.405	2.485	2.390	-0,62%	373,06K	aa.aa	09:29:59
Elcomtec	709	717	704	0,00%	0	aa.aa	09:29:59
Macrogen	16.440	16.870	16.060	-2,72%	68,48K	aa.aa	09:29:59
KBio Company	310	325	310	0,00%	0	aa.aa	09:29:59
Eco Bio	3.200	3.280	3.165	+0,16%	63,39K	aa.aa	09:29:59
Finedigital	3.525	3.540	3.495	-0,42%	1,71K	aa.aa	09:29:59
Eagon Windows & Doors	3.540	3.625	3.480	+1,00%	114,39K	aa.aa	09:29:59
InfoBank	4.970	5.040	4.940	-0,20%	17,11K	aa.aa	09:29:59
Sejoong	1.775	1.869	1.752	-3,11%	300,14K	aa.aa	09:29:59
KL-Net	3.140	3.160	3.085	+1,62%	91,32K	aa.aa	09:29:59
Dasan Networks	5.040	5.060	4.910	+1,72%	412,95K	aa.aa	09:29:59
Dio	17.490	17.520	17.170	+0,34%	29,37K	aa.aa	09:29:59
NanoEnTek	7.350	7.350	5.560	+29,86%	5,46M	aa.aa	09:29:59
Polaris AI	9.630	9.630	8.530	+29,96%	1,21M	aa.aa	09:29:59
Nuri Telecom	17.200	17.300	16.570	+1,84%	40,48K	aa.aa	09:29:59
YTN	3.475	3.540	3.440	+1,02%	217,1K	aa.aa	09:29:59
CreoSG	732	783	674	0,00%	0	aa.aa	09:29:59
SG&G	2.175	2.230	2.110	0,00%	0	aa.aa	09:29:59
ICD	5.990	6.000	5.880	-0,66%	48,16K	aa.aa	09:29:59
Korea Electronic Certification Authority	4.255	4.290	4.215	-0,12%	75,8K	aa.aa	09:29:59
Polaris AI Pharma	7.130	7.470	6.870	+2,74%	603,4K	aa.aa	09:29:59
KPM Tech	147	149	134	0,00%	0	aa.aa	09:29:59
Neowiz Holdings	22.050	22.200	21.900	0,00%	7,68K	aa.aa	09:29:59
Seronics	21.700	21.750	20.600	+3,33%	38,98K	aa.aa	09:29:59
Sangji Caelum	10.990	11.170	10.870	-2,22%	198,02K	aa.aa	09:29:59
Essen Tech	549	557	516	0,00%	0	aa.aa	09:29:59
Welkeeps Hitech	697	699	666	+1,16%	110,28K	aa.aa	09:29:59
Kook Soon Dang	4.290	4.365	4.250	+0,70%	19,52K	aa.aa	09:29:59
Seouleaguer	905	1.010	850	0,00%	0	aa.aa	09:29:59
Winix	5.420	5.460	5.380	0,00%	16,26K	aa.aa	09:29:59
Billions	445	494	385	0,00%	0	aa.aa	09:29:59
Eagle Veterinary Tech	4.025	4.055	4.000	-0,74%	26,8K	aa.aa	09:29:59
Sungwoo Techron Co	3.230	3.300	3.180	-0,62%	27,48K	aa.aa	09:29:59
Zungwon EN-Sys	1.149	1.218	1.136	-3,69%	491,73K	aa.aa	09:29:59
Clean & Science	3.335	3.350	3.300	-0,45%	6,1K	aa.aa	09:29:59
Co Asia Holdings	5.730	5.740	5.600	-0,35%	127K	aa.aa	09:29:59
Orbitech	11.930	12.160	11.610	-0,75%	1,19M	aa.aa	09:29:59
Samhwa Networks	991	998	943	+4,43%	122,99K	aa.aa	09:29:59
Seoul Semiconductor	14.320	14.410	13.550	-3,24%	2,1M	aa.aa	09:29:59
Hanbit Soft	1.288	1.306	1.276	-1,45%	122,68K	aa.aa	09:29:59
Power Logics	5.260	5.300	5.150	+1,15%	162,61K	aa.aa	09:29:59
ESTsoft	14.950	15.120	14.830	-0,73%	27,05K	aa.aa	09:29:59
Chorokbaem Media	5.730	5.800	5.520	+1,60%	204,15K	aa.aa	09:29:59
Hyundai IBT	14.600	14.700	14.010	+0,62%	1,22M	aa.aa	09:29:59
Dae Dong Steel	3.780	4.040	3.710	-5,50%	875,01K	aa.aa	09:29:59
SM Culture & Contents	1.151	1.163	1.142	+0,09%	180,01K	aa.aa	09:29:59
NPK	1.158	1.179	1.138	+1,76%	56,63K	aa.aa	09:29:59
BitPlanet	672	729	664	0,00%	0	aa.aa	09:29:59
Jaeyoung Solutec	2.930	2.975	2.780	0,00%	0	aa.aa	09:29:59
CammSys	1.884	1.973	1.858	-2,79%	1,09M	aa.aa	09:29:59
ES Cube	2.980	3.075	2.785	+1,19%	29,41K	aa.aa	09:29:59
S Polytech	1.327	1.342	1.300	+1,84%	85,9K	aa.aa	09:29:59
Gaeasoft	7.540	7.570	7.380	+2,17%	21,66K	aa.aa	09:29:59
PC Direct	2.385	2.460	2.330	+1,71%	126,27K	aa.aa	09:29:59
YW	4.410	4.495	4.355	+0,68%	2,64K	aa.aa	09:29:59
CuroHoldings	727	766	700	0,00%	0	aa.aa	09:29:59
Joongang DNM	1.996	2.040	1.955	-0,70%	2,08M	aa.aa	09:29:59
iMBC	3.165	3.195	3.150	-0,78%	69,27K	aa.aa	09:29:59
Ocean In W	1.741	1.853	1.741	0,00%	0	aa.aa	09:29:59
Icraft	4.020	4.070	3.910	-2,19%	201,24K	aa.aa	09:29:59
Hannet	4.145	4.145	4.000	+2,73%	91,53K	aa.aa	09:29:59
Amotech	23.700	23.950	22.050	+3,27%	504,88K	aa.aa	09:29:59
Actoz Soft	5.640	5.830	5.620	-0,70%	35,52K	aa.aa	09:29:59
Binex	11.420	11.650	11.400	-1,30%	144,43K	aa.aa	09:29:59
Sae Dong	1.268	1.268	1.243	+1,20%	61,05K	aa.aa	09:29:59
FreeMs	9.130	9.390	9.030	-2,77%	22,22K	aa.aa	09:29:59
Yes24	3.495	3.515	3.480	-0,29%	23,97K	aa.aa	09:29:59
Neungyule Education	2.195	2.320	2.185	-2,88%	31,03K	aa.aa	09:29:59
Initech	3.050	3.195	3.040	-0,81%	75,57K	aa.aa	09:29:59
Kyung Nam Pharm	769	793	758	0,00%	0	aa.aa	09:29:59
Samjin LND	1.167	1.204	1.155	-1,52%	399,49K	aa.aa	09:29:59
Korea Plasma Tech U	3.875	4.250	3.755	-2,02%	33,16K	aa.aa	09:29:59
Samyoung M Tek	13.880	14.150	13.500	+0,36%	273,29K	aa.aa	09:29:59
APS Holdings	7.110	7.250	7.060	-2,07%	122,52K	aa.aa	09:29:59
Keyeast	2.785	2.865	2.715	-0,54%	35,35K	aa.aa	09:29:59
IDIS Holdings	15.520	15.650	15.290	+0,78%	5,09K	aa.aa	09:29:59
Hancom With Inc	7.410	7.660	7.280	-3,52%	1,5M	aa.aa	09:29:59
Exa E&C	765	799	759	-0,78%	511,9K	aa.aa	09:29:59
Yujin Robot	26.950	28.350	26.650	-2,88%	574,01K	aa.aa	09:29:59
Shinwha Intertek	1.929	1.938	1.879	+1,53%	83,77K	aa.aa	09:29:59
YBM Net	2.840	2.865	2.785	+1,07%	16,82K	aa.aa	09:29:59
Omnisystem	972	1.140	887	+9,58%	25,31M	aa.aa	09:29:59
CMG Pharmaceutical	1.804	1.808	1.786	+0,78%	340,14K	aa.aa	09:29:59
MiCo Ltd	21.550	21.900	20.450	+1,89%	680,88K	aa.aa	09:29:59
Insun Environmental New Tech Co	4.705	4.705	4.530	+2,84%	166,73K	aa.aa	09:29:59
JK Synapse	481	502	471	-2,24%	815,72K	aa.aa	09:29:59
Curexo	16.890	17.410	16.660	+0,66%	732,74K	aa.aa	09:29:59
Kukil Metal	1.824	1.830	1.771	+1,45%	26,66K	aa.aa	09:29:59
System and Application Technologies	1.406	1.406	1.380	+0,07%	27,03K	aa.aa	09:29:59
Home Center Hlds	822	843	803	0,00%	0	aa.aa	09:29:59
Dream Us	1.253	1.260	1.225	-0,56%	76,7K	aa.aa	09:29:59
CTC Bio	3.910	3.915	3.830	+1,30%	24,94K	aa.aa	09:29:59
RFTech	1.863	1.884	1.810	-1,69%	550,38K	aa.aa	09:29:59
Hwail Pharm	943	977	943	0,00%	0	aa.aa	09:29:59
LB Semicon	5.730	6.660	5.580	-14,86%	4,23M	aa.aa	09:29:59
Com2uS Holdings	18.660	18.770	18.360	-0,05%	9,04K	aa.aa	09:29:59
Seoul Auction	6.990	7.010	6.850	-0,29%	109,53K	aa.aa	09:29:59
SM Life Design	1.472	1.472	1.451	+0,75%	58,59K	aa.aa	09:29:59
Homecast	2.325	2.475	1.912	+21,92%	3,42M	aa.aa	09:29:59
Danal	7.590	7.750	7.530	-0,78%	1,29M	aa.aa	09:29:59
TechL	1.906	1.919	1.858	-0,10%	24,93K	aa.aa	09:29:59
GNCO	574	580	559	0,00%	0	aa.aa	09:29:59
Top Engineering	3.385	3.385	3.340	-0,15%	21,44K	aa.aa	09:29:59
SI Resources	345	375	305	+12,01%	25,06M	aa.aa	09:29:59
Orient Precision Industries	2.170	2.175	2.125	+0,23%	194,7K	aa.aa	09:29:59
Hyper Corporation	1.915	2.105	1.913	-8,81%	210,08K	aa.aa	09:29:59
Seoho Electric	47.550	48.550	47.000	+0,63%	34,48K	aa.aa	09:29:59
Wiable	2.135	2.215	2.110	-4,04%	572,73K	aa.aa	09:29:59
Welcron	1.591	1.610	1.588	-0,75%	63,34K	aa.aa	09:29:59
Smotronic	2.910	2.920	2.735	+5,24%	272,6K	aa.aa	09:29:59
DTC	2.950	2.960	2.900	+0,51%	11,38K	aa.aa	09:29:59
Sonokong	669	695	653	+1,98%	506,11K	aa.aa	09:29:59
Hansung Cleantech	1.565	1.598	1.530	-0,13%	210,44K	aa.aa	09:29:59
Joy City	2.460	2.550	2.445	-0,61%	290,15K	aa.aa	09:29:59
Dae Hwa Pharm	14.960	15.150	14.950	-0,33%	23,77K	aa.aa	09:29:59
Autech	2.745	3.000	2.440	+9,58%	1,11M	aa.aa	09:29:59
JW Shinyak	2.045	2.090	2.025	-1,21%	219,74K	aa.aa	09:29:59
Hana Micron	40.150	40.900	39.200	+0,88%	1,33M	aa.aa	09:29:59
AeroSpace Tech of Korea	794	800	775	+0,38%	1,3M	aa.aa	09:29:59
Logisys	3.295	3.390	3.250	-3,09%	223,13K	aa.aa	09:29:59
Sejin TS	2.225	2.240	2.220	+0,23%	5,09K	aa.aa	09:29:59
Pan Entertainment	1.619	1.619	1.579	+2,53%	40,75K	aa.aa	09:29:59
ilShinBioBase	1.599	1.611	1.579	+0,50%	179,94K	aa.aa	09:29:59
DMS	8.680	8.900	8.530	-2,36%	76,55K	aa.aa	09:29:59
Nuriplan	2.225	2.270	2.130	+2,53%	111,4K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	5.260	5.600	5.000	+0,57%	7,22M	aa.aa	09:29:59
Hansol Inticube	1.910	1.941	1.801	+0,10%	33,85K	aa.aa	09:29:59
Infinitt Healthcare	7.230	7.750	7.090	+1,40%	313,84K	aa.aa	09:29:59
A-Tech Solution	9.030	9.390	8.900	+0,44%	40,71K	aa.aa	09:29:59
Woory Industrial Holdings	4.035	4.095	3.970	+2,80%	85,9K	aa.aa	09:29:59
MemRay BT	707	726	678	0,00%	0	aa.aa	09:29:59
Aminologics	1.444	1.473	1.430	+1,62%	200,12K	aa.aa	09:29:59
Dongkuk Refractories & Steel	2.430	2.480	2.395	+0,41%	184,16K	aa.aa	09:29:59
Welcron Hantec	1.290	1.305	1.277	-1,07%	105,37K	aa.aa	09:29:59
Ubiquoss	15.770	16.190	15.590	-2,89%	115,53K	aa.aa	09:29:59
Kuk-Il Paper MFG	436	515	411	0,00%	0	aa.aa	09:29:59
Com2uS	33.450	34.050	33.250	+0,30%	41,99K	aa.aa	09:29:59
KAON Media	6.640	6.770	6.500	-1,04%	234,93K	aa.aa	09:29:59
WatosCorea	7.900	8.110	7.750	-2,71%	9,07K	aa.aa	09:29:59
Hanchang Ind	6.760	6.760	6.670	+0,30%	19,71K	aa.aa	09:29:59
Seosan	1.337	1.351	1.326	-0,22%	15,09K	aa.aa	09:29:59
eSang Networks	7.390	7.400	7.210	+1,79%	36,67K	aa.aa	09:29:59
MODA-InnoChips	1.999	2.060	1.985	+0,40%	14,99K	aa.aa	09:29:59
Sungchang Autotech	4.260	4.300	4.115	+3,40%	32,26K	aa.aa	09:29:59
Kodi Co	815	820	778	0,00%	0	aa.aa	09:29:59
Sungwoo Electronics	3.275	3.340	3.210	-0,76%	126,95K	aa.aa	09:29:59
Optrontec	1.879	1.934	1.868	-2,89%	226,23K	aa.aa	09:29:59
Vivozon Healthcare	3.290	3.310	3.115	+3,95%	279,83K	aa.aa	09:29:59
KM	3.510	3.610	3.510	-3,04%	27,5K	aa.aa	09:29:59
BHI	99.900	100.500	96.600	+2,57%	395,87K	aa.aa	09:29:59
CSA Cosmic	467	539	436	+1,52%	26,87M	aa.aa	09:29:59
Soosung Lift MFG	1.250	1.278	1.144	+9,36%	647,62K	aa.aa	09:29:59
Chabiotech	17.400	17.660	17.150	-0,74%	266,31K	aa.aa	09:29:59
Alticast	2.465	3.005	2.340	-4,09%	442,16K	aa.aa	09:29:59
Neo Technical System	25.900	25.900	25.000	+0,78%	100,81K	aa.aa	09:29:59
GeneBioTech	4.665	4.800	4.620	-2,41%	41,18K	aa.aa	09:29:59
UniTest	18.600	18.960	18.520	-2,00%	187,58K	aa.aa	09:29:59
Ecopro	159.900	162.000	156.600	-0,99%	1,13M	aa.aa	09:29:59
MDS Tech	1.115	1.124	1.054	0,00%	0	aa.aa	09:29:59
Showbox	2.960	2.985	2.925	+0,17%	203,43K	aa.aa	09:29:59
Dong A Eltek	11.910	11.920	11.360	-0,08%	1,23M	aa.aa	09:29:59
Innox	14.040	14.500	13.960	-2,09%	36,63K	aa.aa	09:29:59
Ace Technologies	4.730	4.845	4.630	+0,42%	474,82K	aa.aa	09:29:59
Techwing	59.400	60.600	58.500	-1,49%	790,58K	aa.aa	09:29:59
Korea Computer Terminal	3.475	3.585	3.475	-3,07%	126,86K	aa.aa	09:29:59
The E&M	3.790	3.815	3.600	+0,66%	485,5K	aa.aa	09:29:59
IWin	1.000	1.050	995	-2,82%	200,84K	aa.aa	09:29:59
Robostar	70.500	73.700	69.800	-1,95%	64,77K	aa.aa	09:29:59
Hyulim Robot	12.910	13.600	12.700	+0,86%	8,55M	aa.aa	09:29:59
EM-Tech	7.310	7.450	7.020	+4,13%	134,54K	aa.aa	09:29:59
S&K Polytec	2.680	2.695	2.620	+1,52%	23,06K	aa.aa	09:29:59
Nano Chem Tech	757	762	670	+10,51%	2,99M	aa.aa	09:29:59
E Credible	15.290	15.330	15.155	+0,59%	5,11K	aa.aa	09:29:59
Pungkang	2.770	2.820	2.765	+0,18%	21,66K	aa.aa	09:29:59
Korea Robot Manufacturing	4.920	5.070	4.800	+1,55%	99,51K	aa.aa	09:29:59
Galaxia Moneytree	8.750	8.810	8.600	+0,57%	268,13K	aa.aa	09:29:59
Neorigin	1.500	1.514	1.398	0,00%	313,93K	aa.aa	09:29:59
ShinhwaPritech	2.605	2.680	2.420	+2,96%	392,53K	aa.aa	09:29:59
S-Energy	2.285	2.420	2.130	+6,78%	8,17M	aa.aa	09:29:59
S Connect	813	828	763	0,00%	0	aa.aa	09:29:59
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	09:29:59
Eco Volt	801	806	795	0,00%	0	aa.aa	09:29:59
Winpac	477	523	458	0,00%	0	aa.aa	09:29:59
Hyosung ONB	6.540	6.600	6.430	+1,24%	75,74K	aa.aa	09:29:59
Micro Contact Solution	35.700	35.800	33.050	+2,73%	101,96K	aa.aa	09:29:59
STO	1.708	1.719	1.641	-0,06%	9,38K	aa.aa	09:29:59
SDN	1.380	1.395	1.344	+1,32%	737,36K	aa.aa	09:29:59
Dongkuk Structures & Construction	2.495	2.525	2.420	+1,63%	349,38K	aa.aa	09:29:59
Seoam Machinery Industry	4.585	4.615	4.500	+0,33%	37,29K	aa.aa	09:29:59
KS Industry	819	839	785	+1,24%	354,78K	aa.aa	09:29:59
Mobase	4.875	4.945	4.850	-1,32%	122,75K	aa.aa	09:29:59
Neofidelity	392	398	373	0,00%	0	aa.aa	09:29:59
Hydro Lithium	2.145	2.195	2.065	+0,70%	2,24M	aa.aa	09:29:59
HNK Machine Tool	3.035	3.120	3.010	-1,30%	31,94K	aa.aa	09:29:59
Kolon Life Science	60.600	61.400	59.000	-0,66%	22,31K	aa.aa	09:29:59
S&W	4.175	4.180	4.030	+1,46%	98,29K	aa.aa	09:29:59
Bugs	4.170	4.320	3.965	+3,73%	123,88K	aa.aa	09:29:59
KNW	10.270	10.360	10.010	+0,10%	58,42K	aa.aa	09:29:59
Edge Foundry	1.298	1.321	1.260	-0,99%	511,58K	aa.aa	09:29:59
SY Panel	3.000	3.000	2.925	+0,67%	191,02K	aa.aa	09:29:59
WeMade Entertainment	25.050	26.100	23.550	+2,87%	560,82K	aa.aa	09:29:59
HLB Therapeutics	3.485	3.510	3.430	-0,43%	264,72K	aa.aa	09:29:59
CU Medical Systems	548	622	535	0,00%	0	aa.aa	09:29:59
Korea Computer & Systems	15.810	16.250	15.170	-0,75%	250,58K	aa.aa	09:29:59
Interojo	22.250	22.900	21.400	+2,77%	56,32K	aa.aa	09:29:59
Itek Semiconductor	7.720	7.720	7.210	0,00%	193,39K	aa.aa	09:29:59
CNPlus	321	339	319	+0,31%	820,69K	aa.aa	09:29:59
Dgenx	731	734	710	+1,95%	199,22K	aa.aa	09:29:59
Humax	721	723	688	0,00%	0	aa.aa	09:29:59
StarFlex	3.125	3.260	3.065	+0,64%	10,31K	aa.aa	09:29:59
Alphachips	18.750	19.170	18.100	+1,02%	19,55K	aa.aa	09:29:59
Formetal	4.340	4.400	4.310	-0,91%	71,32K	aa.aa	09:29:59
Green LifeScience	3.000	3.000	2.950	+0,84%	149,31K	aa.aa	09:29:59
Samkee Corp	1.545	1.551	1.505	+0,13%	188,16K	aa.aa	09:29:59
KX Innovation	3.235	3.245	3.210	+0,62%	44,16K	aa.aa	09:29:59
SD System	1.740	1.770	1.687	+2,11%	71,07K	aa.aa	09:29:59
EMnet	2.015	2.050	1.996	-1,47%	11,54K	aa.aa	09:29:59
Alton Sports	2.080	2.130	2.050	-2,35%	108,11K	aa.aa	09:29:59
ITCen	54.800	55.200	52.300	+5,38%	250,4K	aa.aa	09:29:59
Asia Business Daily	1.463	1.599	1.448	-8,51%	151,91K	aa.aa	09:29:59
PJ Metal	3.645	3.695	3.615	-0,41%	391,2K	aa.aa	09:29:59
TPC	2.125	2.195	2.120	-1,62%	45,65K	aa.aa	09:29:59
TN Entertainment	1.287	1.297	1.275	+0,16%	16,26K	aa.aa	09:29:59
Mega MD	1.895	1.914	1.879	+0,26%	30,75K	aa.aa	09:29:59
Topco Media	1.930	1.930	1.830	+1,79%	237,68K	aa.aa	09:29:59
Harim	3.300	3.345	3.270	-0,60%	598,95K	aa.aa	09:29:59
Next Eye	240	262	236	0,00%	1,02M	aa.aa	09:29:59
Sinjin SM	1.901	1.985	1.859	+1,12%	138,83K	aa.aa	09:29:59
NRobotics	3.995	4.180	3.805	+4,99%	6,05M	aa.aa	09:29:59
KineMaster	2.165	2.235	2.120	+1,17%	59,03K	aa.aa	09:29:59
Green Cross Medical Science	3.930	3.940	3.860	+0,90%	53,14K	aa.aa	09:29:59
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	09:29:59
Nable Communications	10.120	10.170	9.600	+2,85%	36,04K	aa.aa	09:29:59
Solueta	1.177	1.200	1.165	+0,17%	31,16K	aa.aa	09:29:59
Zero to Seven	4.020	4.095	3.960	+0,25%	75,12K	aa.aa	09:29:59
EcoGlow	800	800	710	0,00%	0	aa.aa	09:29:59
Next Entertainment World	1.801	1.817	1.771	+0,56%	61,73K	aa.aa	09:29:59
Lion Chemtech	2.650	2.680	2.575	-2,21%	933,5K	aa.aa	09:29:59
FNC Entertainment	4.025	4.040	3.850	+1,64%	13,58K	aa.aa	09:29:59
IlWoul GML	2.565	2.600	2.500	+0,20%	27,79K	aa.aa	09:29:59
DT&C	3.210	3.275	3.175	+1,42%	67,61K	aa.aa	09:29:59
Seojeon Electric Machinery	7.030	7.500	6.640	+3,08%	1,39M	aa.aa	09:29:59
Ryukil C&S Ltd	2.785	2.880	2.770	0,00%	153,6K	aa.aa	09:29:59
Oneul E M	5.950	6.340	5.890	-2,78%	191,98K	aa.aa	09:29:59
CoAsia Optics	1.380	1.410	1.363	-0,93%	102,49K	aa.aa	09:29:59
Kangdong C L	1.206	1.213	1.183	+0,42%	30,5K	aa.aa	09:29:59
Telcon	636	639	629	-0,47%	568,01K	aa.aa	09:29:59
APact	8.640	8.770	8.410	-1,71%	830,75K	aa.aa	09:29:59
Dream Security	2.890	3.035	2.850	-4,78%	4,08M	aa.aa	09:29:59
ADTechnology	55.900	56.200	54.000	-1,58%	200,82K	aa.aa	09:29:59
BCworld Pharm	4.465	4.525	4.450	-1,33%	10,41K	aa.aa	09:29:59
Global Tax Free	6.000	6.100	5.770	+3,09%	2,05M	aa.aa	09:29:59
Nexus Co	1.853	1.938	1.806	-0,54%	215,98K	aa.aa	09:29:59
BenoHoldings	1.330	1.379	1.280	+2,15%	302,87K	aa.aa	09:29:59
Mr Blue	1.032	1.043	1.024	-0,67%	193,27K	aa.aa	09:29:59
Thumbage	212	230	210	-0,93%	9,74M	aa.aa	09:29:59
Photon Co	2.715	2.775	2.650	-0,18%	189,39K	aa.aa	09:29:59
SolDefense	3.175	3.365	3.020	+0,95%	1,56M	aa.aa	09:29:59
Toebox Korea	2.240	2.270	2.210	+0,45%	15,85K	aa.aa	09:29:59
Wonik PNE	4.045	4.060	3.875	+3,45%	503,93K	aa.aa	09:29:59
Tiger Elec	47.900	48.850	44.400	+4,47%	53,76K	aa.aa	09:29:59
Hize Aero	3.095	3.210	2.990	+0,98%	35,83K	aa.aa	09:29:59
Cosmax NBT	4.870	4.915	4.700	-1,22%	89,32K	aa.aa	09:29:59
Satoshi Holdings	2.275	3.350	2.170	0,00%	0	aa.aa	09:29:59
N2Tech Co Ltd	467	488	457	-4,11%	1,45M	aa.aa	09:29:59
Tongyang Pile	2.270	2.285	2.100	+6,07%	78,91K	aa.aa	09:29:59
Dasan DMC	1.359	1.368	1.346	-0,07%	29,75K	aa.aa	09:29:59
Huons Global	65.700	67.700	63.300	+3,96%	44,48K	aa.aa	09:29:59
GC Cell	24.400	24.900	24.300	-0,41%	23,3K	aa.aa	09:29:59
FSN	2.090	2.105	2.030	+2,96%	200,05K	aa.aa	09:29:59
Sangsangin	2.285	2.310	2.225	+2,01%	127,32K	aa.aa	09:29:59
PonyLink	799	827	713	0,00%	0	aa.aa	09:29:59
Linked	396	410	392	0,00%	0	aa.aa	09:29:59
Me 2 On	3.240	3.280	3.175	0,00%	293,04K	aa.aa	09:29:59
Neptune Co	4.060	4.190	3.995	+1,50%	60,56K	aa.aa	09:29:59
EstAid	1.487	1.505	1.480	-0,27%	18,72K	aa.aa	09:29:59
Incross Co	6.780	6.880	6.750	-0,29%	17,67K	aa.aa	09:29:59
Sewha P&C	835	847	822	+0,12%	225,75K	aa.aa	09:29:59
SillaJen	3.580	3.615	3.540	-0,14%	631,16K	aa.aa	09:29:59
DSC Investment	17.760	18.060	17.070	-2,36%	2,07M	aa.aa	09:29:59
TS Investment	1.842	1.870	1.787	-0,97%	1,2M	aa.aa	09:29:59
Sinsin Pharm	5.920	6.030	5.920	-1,82%	48,34K	aa.aa	09:29:59
BTB Korea	805	840	805	-4,17%	53,22K	aa.aa	09:29:59
Philoptics	49.350	49.800	48.550	-0,20%	190,46K	aa.aa	09:29:59
Samyang Optics	2.215	2.300	2.170	-2,85%	1,19M	aa.aa	09:29:59
Elensys	6.340	6.460	6.100	-0,63%	262,37K	aa.aa	09:29:59
Outin Futures	772	838	725	+6,19%	1,28M	aa.aa	09:29:59
Datasolution	5.440	5.530	5.280	+0,74%	235,6K	aa.aa	09:29:59
Wise Birds	1.072	1.097	1.064	-1,11%	220,69K	aa.aa	09:29:59
Caelum	1.391	1.431	1.391	-0,86%	57,78K	aa.aa	09:29:59
Derkwoo Electronics	6.460	6.470	6.250	+2,22%	48,91K	aa.aa	09:29:59
AbClon Inc	50.400	53.550	50.300	-3,08%	182,89K	aa.aa	09:29:59
SUNIC SYSTEM	105.400	107.300	104.300	-3,92%	105,26K	aa.aa	09:29:59
Sangshin Electronics	3.210	3.240	3.170	-0,47%	67,38K	aa.aa	09:29:59
MediaZen	5.890	5.930	5.850	-0,67%	2,12K	aa.aa	09:29:59
Daewon Co	4.380	4.450	4.310	+0,92%	5,22K	aa.aa	09:29:59
CTKsmetics	4.020	4.120	3.950	-1,59%	86,96K	aa.aa	09:29:59
SG Co	2.585	2.600	2.550	+0,39%	800,19K	aa.aa	09:29:59
The Lamy	1.375	1.400	1.354	+0,95%	133,72K	aa.aa	09:29:59
Agent AI	345	400	333	0,00%	0	aa.aa	09:29:59
Korea Arlico Pharm	3.660	3.660	3.590	+0,55%	25,09K	aa.aa	09:29:59
Lindeman Asia Inv	4.335	4.370	4.290	+0,35%	2,69K	aa.aa	09:29:59
Carelabs	2.750	2.765	2.680	0,00%	33,66K	aa.aa	09:29:59
SV Investment	4.120	4.300	3.945	-9,25%	3,02M	aa.aa	09:29:59
WSI	2.490	2.515	2.455	-0,40%	350,16K	aa.aa	09:29:59
NP	835	862	790	-3,13%	203,94K	aa.aa	09:29:59
Foodnamoo	3.500	3.625	3.330	+2,64%	48,03K	aa.aa	09:29:59
Company K Partners	9.580	9.590	9.310	-0,31%	114,26K	aa.aa	09:29:59
Copus Korea	458	492	454	-3,17%	1,33M	aa.aa	09:29:59
Hyungji Global	986	1.023	978	-0,70%	229,45K	aa.aa	09:29:59
i-Scream Edu	1.589	1.630	1.565	-0,81%	50,87K	aa.aa	09:29:59
Astory	5.310	5.370	5.280	0,00%	8,68K	aa.aa	09:29:59
Duksan Techopia	25.200	25.550	24.250	+1,00%	424,9K	aa.aa	09:29:59
Mercury	6.500	6.800	6.240	+4,17%	974,42K	aa.aa	09:29:59
Yellow Balloon Tour	5.050	5.180	4.990	+0,80%	188,84K	aa.aa	09:29:59
Namhwa Industrial	4.245	4.245	4.195	+0,59%	5,54K	aa.aa	09:29:59
Chunbo	66.300	67.700	64.500	+0,61%	74,04K	aa.aa	09:29:59
Daebo Magnetic	12.860	12.990	12.610	+0,08%	23,19K	aa.aa	09:29:59
Wysiwyg Studios	417	430	411	-2,57%	494,8K	aa.aa	09:29:59
JoyWorks	1.878	2.000	1.866	-4,43%	549,55K	aa.aa	09:29:59
AniPlus	2.840	2.885	2.810	-0,18%	89,52K	aa.aa	09:29:59
Taesung	85.700	86.400	81.300	+0,59%	493,02K	aa.aa	09:29:59
Maniker	2.860	2.860	2.815	+1,24%	52,76K	aa.aa	09:29:59
HanWool Semiconductor	1.533	1.587	1.490	0,00%	0	aa.aa	09:29:59
Pharmsville	3.690	3.910	3.650	-1,20%	25,9K	aa.aa	09:29:59
Valofe	524	531	517	0,00%	0	aa.aa	09:29:59
Il Seung	6.250	6.350	6.160	+0,81%	371,2K	aa.aa	09:29:59
Itm Semiconductor	16.990	17.510	16.760	-4,17%	75,22K	aa.aa	09:29:59
Wooyang	3.240	3.260	3.150	+1,57%	90,56K	aa.aa	09:29:59
HLB BioStep	1.272	1.301	1.244	0,00%	0	aa.aa	09:29:59
Wing’s Foot	1.932	1.980	1.880	+4,04%	30,91K	aa.aa	09:29:59
IBKimyoung Co Ltd	2.725	2.835	2.700	-3,20%	183,81K	aa.aa	09:29:59
Korea Advanced Materials	2.800	3.035	2.770	-4,27%	2,77M	aa.aa	09:29:59
Jntc	19.830	20.300	19.250	+0,92%	154,96K	aa.aa	09:29:59
Playd	4.880	4.910	4.800	+0,10%	39K	aa.aa	09:29:59
Dreamcis	5.120	5.260	5.040	+0,39%	110,06K	aa.aa	09:29:59
Hurum	640	660	630	0,00%	0	aa.aa	09:29:59
Nexa Dynamics	1.372	1.419	1.291	-3,31%	402,55K	aa.aa	09:29:59
Macromill Embrain	2.155	2.155	2.105	+2,62%	20,35K	aa.aa	09:29:59
Shindo Eng	2.900	2.920	2.630	+4,13%	386,8K	aa.aa	09:29:59
Korea Pharm	11.850	11.900	11.650	+0,85%	10,81K	aa.aa	09:29:59
Idp	5.200	5.280	5.150	-0,57%	3,01K	aa.aa	09:29:59
Kakao Games	12.390	12.430	12.250	+0,81%	145,1K	aa.aa	09:29:59
Pims	2.145	2.145	1.869	+12,72%	680,22K	aa.aa	09:29:59
Best Bristle	7.600	7.650	7.470	+0,53%	10,46K	aa.aa	09:29:59
Solux	3.845	3.850	3.720	+0,79%	412,2K	aa.aa	09:29:59
Nepes Ark	35.350	35.800	34.200	-0,28%	281,77K	aa.aa	09:29:59
Nfc	7.020	7.340	6.890	-0,43%	184,14K	aa.aa	09:29:59
Mobirix	2.525	2.665	2.500	-1,17%	88,95K	aa.aa	09:29:59
Penetrium Bioscience	12.100	12.400	11.800	-3,28%	1,35M	aa.aa	09:29:59
EnChem	47.100	47.900	46.400	-1,05%	198,53K	aa.aa	09:29:59
Canvas N	1.467	1.468	1.396	+0,07%	382,31K	aa.aa	09:29:59
RBW	1.958	1.981	1.950	-1,11%	12,23K	aa.aa	09:29:59
Auto	3.050	3.145	3.010	-1,61%	18,75K	aa.aa	09:29:59
ChungdamGlobal	5.310	5.520	5.300	0,00%	69,08K	aa.aa	09:29:59
StoneBridge Ventures	6.590	6.630	6.400	-1,49%	84,06K	aa.aa	09:29:59
HYTC	3.225	3.240	3.185	+0,47%	9,05K	aa.aa	09:29:59
RP Bio lnc	6.250	6.250	6.110	+1,13%	11,07K	aa.aa	09:29:59
Model Solution	19.330	19.680	19.150	+0,68%	23,89K	aa.aa	09:29:59
Fine M Tec	10.430	10.540	10.200	-0,19%	392,07K	aa.aa	09:29:59
Plasmapp	7.690	7.980	7.320	+0,26%	1,61K	aa.aa	09:29:59
Sandoll	4.075	4.125	4.025	-0,49%	44,74K	aa.aa	09:29:59
DT CRO	3.520	3.590	3.460	-1,26%	82,36K	aa.aa	09:29:59
Hanjoo Light Metal	861	934	719	0,00%	0	aa.aa	09:29:59
Finger Story	1.579	1.596	1.561	0,00%	0	aa.aa	09:29:59
Studio Mir	2.535	2.565	2.475	+1,00%	134,33K	aa.aa	09:29:59
Fine Circuit	6.010	6.140	5.950	+0,17%	38,53K	aa.aa	09:29:59
Sammi Metal Products	13.850	14.250	13.710	-2,05%	181,52K	aa.aa	09:29:59
Nara Cellar	2.660	2.665	2.605	+0,76%	11,28K	aa.aa	09:29:59
Manyo Factory	16.790	17.740	16.600	+6,87%	786,24K	aa.aa	09:29:59
YulChon	1.562	1.633	1.546	-2,56%	175,43K	aa.aa	09:29:59
Millie Seojae	13.450	13.610	13.160	-1,18%	66,47K	aa.aa	09:29:59
Purit	13.020	13.400	12.020	+6,03%	444,8K	aa.aa	09:29:59
Wot	7.880	8.020	7.720	-0,63%	144,94K	aa.aa	09:29:59
Yujin Technology	4.250	4.415	3.550	+12,88%	1,23M	aa.aa	09:29:59
Megatouch	7.300	7.500	6.330	+11,96%	1,28M	aa.aa	09:29:59
SYSteel Tech	3.890	3.920	3.830	-0,64%	544,32K	aa.aa	09:29:59
Capstone Partners	4.635	4.870	4.450	-3,24%	766,51K	aa.aa	09:29:59
StormTec	3.885	3.895	3.830	+0,52%	45,02K	aa.aa	09:29:59
EcoEye	12.230	12.590	12.100	+0,25%	81,74K	aa.aa	09:29:59
Hansun Engineering	21.300	22.100	19.520	+11,00%	1,74M	aa.aa	09:29:59
JNB	6.360	6.430	6.150	+1,76%	32,43K	aa.aa	09:29:59
LS Materials	31.250	32.725	27.300	+16,39%	19,49M	aa.aa	09:29:59
C Site	5.160	5.270	5.040	-1,15%	10,93K	aa.aa	09:29:59
WoojinNTec	27.950	28.250	27.300	+1,45%	141,93K	aa.aa	09:29:59
HB Investment	2.260	2.285	2.185	+2,96%	367,14K	aa.aa	09:29:59
Hyundai Hyms	20.750	21.500	19.850	+1,97%	623,1K	aa.aa	09:29:59
Studio Samick	2.180	2.185	2.130	-0,23%	33,06K	aa.aa	09:29:59
Pond	5.870	6.240	5.820	-1,51%	131,85K	aa.aa	09:29:59
SPSoft	5.930	5.980	5.750	-0,34%	331,18K	aa.aa	09:29:59
Osang HealthCare	9.230	9.280	9.080	+1,10%	21,89K	aa.aa	09:29:59
Nobland International	4.800	4.895	4.800	-2,04%	176,23K	aa.aa	09:29:59
TDSPharm	9.280	9.610	9.110	+0,32%	22,94K	aa.aa	09:29:59
M Eighty Three	7.140	7.260	7.000	+0,14%	32,77K	aa.aa	09:29:59
iScream Media	19.000	19.140	18.030	+4,45%	96,56K	aa.aa	09:29:59
Zenix	9.390	9.590	9.340	-0,63%	111,9K	aa.aa	09:29:59
YJ Link	8.580	8.730	8.120	-5,19%	4,29M	aa.aa	09:29:59
Hanchem	9.300	9.370	9.190	-0,53%	65,95K	aa.aa	09:29:59
Top Run Total Solution	3.945	3.955	3.880	+0,64%	25,7K	aa.aa	09:29:59
MOT	9.500	9.590	9.320	-0,84%	92,42K	aa.aa	09:29:59
Chai Communication	4.195	4.200	4.115	-0,59%	4,59K	aa.aa	09:29:59
Wits	6.480	6.490	6.240	+1,73%	79,07K	aa.aa	09:29:59
MeatBox Global	8.350	8.370	8.230	+0,97%	17,79K	aa.aa	09:29:59
Samyang NC Chem	19.520	20.050	19.380	-2,64%	211,75K	aa.aa	09:29:59
DongKook Life Science	3.500	3.545	3.450	+0,29%	82,58K	aa.aa	09:29:59
MotiveLink	8.850	9.460	7.990	+9,80%	1,39M	aa.aa	09:29:59
Winners	12.200	12.600	11.520	+4,27%	157,83K	aa.aa	09:29:59
TXR Robotics	17.950	18.340	17.900	-1,43%	61,47K	aa.aa	09:29:59
HanTech	48.950	49.500	48.200	-1,71%	119,22K	aa.aa	09:29:59
Dozn	3.705	3.740	3.605	+0,82%	287,24K	aa.aa	09:29:59
AU Brandz	18.830	19.380	18.620	-0,05%	19,68K	aa.aa	09:29:59
Wooyang HC	14.800	16.540	14.260	+1,30%	156,07K	aa.aa	09:29:59
Kistron Co	5.860	6.310	4.840	+20,08%	14,24M	aa.aa	09:29:59
Synic Solution	7.340	7.390	7.180	0,00%	104,57K	aa.aa	09:29:59
DowooInsys	22.500	22.750	20.600	+7,66%	40,96K	aa.aa	09:29:59
Samyang Comtech	13.240	13.420	12.890	+3,36%	541,18K	aa.aa	09:29:59
TC Materials	7.300	7.660	6.450	+11,62%	11,95M	aa.aa	09:29:59
New Kids On	4.560	4.580	4.310	+0,88%	62,43K	aa.aa	09:29:59
OA	6.820	7.030	6.790	-0,73%	3,9K	aa.aa	09:29:59
Sena Technologies	42.400	43.500	42.050	-1,05%	10,01K	aa.aa	09:29:59
The Pinkfong	18.210	18.880	17.170	+4,48%	164,45K	aa.aa	09:29:59
Samjinfood	7.510	7.600	7.420	-0,53%	44,84K	aa.aa	09:29:59
Innotech	28.650	29.500	27.700	-6,68%	323,92K	aa.aa	09:29:59
Alt	2.990	3.030	2.930	+0,84%	407,28K	aa.aa	09:29:59
Deokyang Energen	19.500	21.400	17.170	+14,04%	5,09M	aa.aa	09:29:59
Esteem	8.950	9.140	8.890	-0,67%	45,9K	aa.aa	09:29:59
Hanpass	15.660,00	16.200,00	15.510,00	-0,06%	123,88K	aa.aa	09:29:59

Нефть Brent

110,81

+6,41

+6,14%

Нефть WTI

106,76

+6,83

+6,83%

Золото

4.574,56

-33,84

-0,73%

Серебро

72,245

-1,500

-2,03%

Платина

1.905,85

-52,95

-2,70%

Палладий

1.477,75

+8,05

+0,55%

Природный газ

2,644

-0,047

-1,75%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Банк ВТБ	90,95	-1,83%	138,86 млн
Газпром	117,73	-2,31%	53,96 млн
Сбербанк	317,29	-0,79%	30,90 млн
Т-Технологии	304,90	-1,87%	18,32 млн
Полюс	2 057,0	-4,87%	2,82 млн
ЯНДЕКС	3 989,5	-1,65%	1,15 млн
ЛУКОЙЛ	5 451,0	-1,61%	851,37 тыс

Название	Цена	Изм.%	Объём
СТГ	1,18	+7,35%	26,00 млн
Волгоградэнергосбыт (прив.)	12,600	+3,70%	60,00 тыс
OKEY-гдр	39,34	+2,42%	48,36 тыс
ТНС энерго	3 760,00	+2,04%	831,00
Самолет	581,00	+1,15%	7,07 млн
ЧКПЗ	17 050,0	+1,49%	40,00
НКХП	476,50	+1,38%	65,48 тыс

Название	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз (прив.)	1 660,00	-8,19%	7,76 тыс
РН-Западная Сибирь	122,80	-7,39%	139,37 тыс
ННК-Варьеганнефтегаз	4 080,00	-6,64%	2,44 тыс
Славнефть-ЯНОС (прив.)	18,70	-6,41%	305,20 тыс
ДонскЗР	1 730,0	-5,72%	2,12 тыс
ЗИЛ	4 170,0	-5,76%	284,00
Славнефть-ЯНОС	44,40	-5,69%	207,70 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	117,73	-2,31%	53,96 млн
Самолет	581,00	+1,15%	7,08 млн
Банк ВТБ	90,94	-1,84%	138,99 млн
ЕвроТранс	81,50	-0,43%	16,76 млн
Сбербанк	317,29	-0,79%	30,90 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa Aa A Aaaaaa	2.057,6	+70,44%	3 507,0
Aaaaaaaaa	2.057,6	+70,44%	3 507,0
Aaaaa Aaaa Aaa	46,85	+70,04%	79,66
Aaa Aa Aa Aaaaaaaaa	46,85	+70,04%	79,66
Aaa Aa Aaaaaa	86,24	+55,06%	133,72
Aaa Aaa Aaaa	86,24	+55,06%	133,72
Aaaaaaaa	5.460,0	+49,84%	8 181,3

Название	Цена	Рост	Справедл. стоимость
Aaa Aa A Aaaaaa	2.057,6	+70,44%	3 507,0
Aaaaaaaaa	2.057,6	+70,44%	3 507,0
Aaaaa Aaaa Aaa	46,85	+70,04%	79,66
Aaa Aa Aa Aaaaaaaaa	46,85	+70,04%	79,66
Aaa Aa Aaaaaa	86,24	+55,06%	133,72
Aaa Aaa Aaaa	86,24	+55,06%	133,72
Aaaaaaaa	5.460,0	+49,84%	8 181,3

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Standard (KQSTAND)

Компоненты KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron