KOSDAQ Standard (KQSTAND)

KOSDAQ

Цена в KRW

Предупреждение

1.468,48

-24,63(-1,65%)

Режим реального времени07:59:40

Дн. диапазон

1.463,01

1.491,20

52 недели

1.352,72

1.779,39

Компоненты KOSDAQ Standard

Эта страница содержит котировки компонентов индекса KOSDAQ Standard в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

	Послед.	Макс.	Мин.			Рост	Время
Codes Combine	1.410	1.424	1.399	+0,07%	13,24K	xx.xx	07:36:23
Sam Chun Dang Pharm	148.600	159.300	147.500	-3,00%	907,09K	xx.xx	07:29:20
Joong Ang Enervis	22.000	23.100	21.500	-0,23%	129,62K	xx.xx	07:36:00
Silla Textile	1.233	1.320	1.210	+0,90%	70,11K	xx.xx	07:21:13
Moorim SP	1.813	1.840	1.790	-0,11%	6,84K	xx.xx	07:37:36
Eehwa Construction	2.380	2.425	2.365	-0,83%	16,1K	xx.xx	07:35:37
PS Tec	4.040	4.085	4.000	+0,50%	5,21K	xx.xx	06:45:42
Changhae Ethanol	9.150	9.200	9.100	-0,54%	2,78K	xx.xx	07:36:35
Samil Enterprise	3.225	3.300	3.200	-2,27%	29,43K	xx.xx	07:34:07
Kuk Young G M	1.141	1.200	1.090	+4,78%	506,23K	xx.xx	07:37:52
Bosung Power Tech	3.520	3.640	3.500	-3,03%	390,07K	xx.xx	07:38:31
SM Core	5.040	5.080	4.995	-0,40%	16,09K	xx.xx	07:27:43
IREM	1.805	1.970	1.740	+5,43%	1,07M	xx.xx	07:39:24
YM	2.810	2.835	2.780	+0,36%	6,65K	xx.xx	06:59:25
Daemyung SonoSeason	530	531	527	-0,19%	10,97K	xx.xx	07:37:18
Booster	3.890	3.910	3.860	-1,27%	2,37K	xx.xx	07:36:40
Sambo Industrial	491	509	486	-2,00%	172,94K	xx.xx	07:38:00
Kyungdong Pharm	6.650	6.710	6.590	-0,60%	55,02K	xx.xx	07:38:54
Hyungji Innovation Creative	665	772	644	+2,47%	2,5M	xx.xx	07:39:37
Nature Cell	9.570	9.720	9.490	-1,85%	142,93K	xx.xx	07:38:29
Wonpung Mulsan	601	602	591	+1,18%	13,64K	xx.xx	07:03:11
Taihan Fiberoptics	1.140	1.170	1.139	-1,55%	92,27K	xx.xx	07:36:37
CBI Co	1.177	1.219	1.175	-3,29%	137,95K	xx.xx	07:39:30
Speco	3.675	3.740	3.625	-1,74%	122,66K	xx.xx	07:38:16
Boryung Medience	2.785	2.875	2.740	-2,45%	23,32K	xx.xx	07:39:26
Samryoong	4.050	4.090	3.975	-0,98%	10,38K	xx.xx	07:39:42
Bubang	2.075	2.135	2.070	-1,43%	120,88K	xx.xx	07:38:45
Kocom	3.960	3.995	3.945	-1,00%	7,66K	xx.xx	07:38:28
Leaders Cosmetics	3.045	3.160	2.920	+0,16%	23,77K	xx.xx	07:37:16
Q Capital Partners	322	326	319	-0,92%	338,67K	xx.xx	07:38:40
Dmoa	6.530	6.600	6.370	+0,31%	25,81K	xx.xx	07:37:44
Cas	1.330	1.332	1.323	-0,67%	29,11K	xx.xx	07:38:59
Interm	1.118	1.159	1.115	-1,32%	55,6K	xx.xx	07:39:28
Semyung Electric Machinery	7.810	8.600	7.710	-3,10%	4,38M	xx.xx	07:39:42
Unison	695	705	668	-0,86%	298,71K	xx.xx	07:39:30
WooGene B&G	1.070	1.090	1.069	-0,93%	31,2K	xx.xx	07:38:56
Barunson	1.335	1.344	1.319	+0,53%	19,31K	xx.xx	07:36:35
SBI Investment Korea	996	1.014	966	+0,71%	1,26M	xx.xx	07:38:49
Plutus Investment	496	505	490	-1,20%	84,58K	xx.xx	07:32:58
Enertork Ltd	7.450	7.710	7.420	-3,37%	77,13K	xx.xx	07:39:15
Daishin Information	1.005	1.014	999	0,00%	151,69K	xx.xx	07:38:55
DaedongMetal	7.910	8.070	7.900	-1,98%	3,54K	xx.xx	07:34:10
DHSteel	3.890	3.900	3.855	0,00%	8,99K	xx.xx	07:37:58
Mason Capital	341	350	336	-1,45%	278,56K	xx.xx	07:38:52
CNH	2.160	2.170	2.035	+3,85%	139,57K	xx.xx	07:38:32
Playwith	6.970	7.100	6.900	-1,55%	28,85K	xx.xx	07:34:40
HeunguOil	15.420	16.180	15.210	+2,73%	5,57M	xx.xx	07:39:43
KB Autosys	4.175	4.260	4.135	-2,00%	33,41K	xx.xx	07:34:07
Hanil Forging Industrial	2.205	2.255	2.200	-1,78%	287,06K	xx.xx	07:39:06
KB Metal	2.815	2.965	2.695	+2,36%	7,35M	xx.xx	07:39:42
HLB Innovation	2.920	2.925	2.770	+3,00%	120,44K	xx.xx	07:39:37
Samchuly Bicycle	5.010	5.100	5.000	-0,99%	17,55K	xx.xx	07:33:07
DHAutoware	400	410	392	+0,76%	36,64K	xx.xx	07:39:31
Silla SG	7.010	7.200	7.000	-2,37%	15,38K	xx.xx	07:29:51
KC Feed	2.555	2.595	2.535	-0,97%	23,71K	xx.xx	07:38:24
Dongwha Enterprise	15.370	15.690	15.240	-0,77%	98,13K	xx.xx	07:39:42
J.Estina	1.916	1.928	1.871	-0,62%	2,69K	xx.xx	07:39:24
Tuksu Engineering & Construction	6.990	7.110	6.960	-1,13%	70,59K	xx.xx	07:37:39
KwangjinInd	3.000	3.050	2.985	+0,33%	3,07K	xx.xx	07:11:39
Seoul Electronics & Telecom	335	339	330	+0,60%	72,65K	xx.xx	07:31:23
Coreana Cosmetics	3.130	3.270	3.120	-3,25%	517,1K	xx.xx	07:37:37
Daesung Private Equity	2.160	2.200	2.100	-0,46%	1,05M	xx.xx	07:39:42
Humax Holdings	2.980	3.025	2.925	-0,67%	10,21K	xx.xx	07:36:02
HLB	60.700	62.600	59.800	-3,04%	1,19M	xx.xx	07:39:42
Kwangmu	4.570	4.790	4.355	+2,24%	1,27M	xx.xx	07:38:42
Dragonfly GF	451	475	437	+1,58%	3,04M	xx.xx	07:39:42
Yangjisa	9.400	10.450	8.950	+4,44%	460,54K	xx.xx	07:39:20
Austem	1.401	1.401	1.377	0,00%	44,64K	xx.xx	07:38:27
Aztech WB	1.349	1.360	1.347	0,00%	7,09K	xx.xx	07:36:26
Samil	1.899	1.947	1.860	-1,56%	134,09K	xx.xx	07:37:54
KMW	13.500	13.630	13.210	-1,03%	71,91K	xx.xx	07:39:12
Fidelix	1.477	1.509	1.451	-2,06%	359,67K	xx.xx	07:02:49
Softcen	605	617	602	-1,31%	407,54K	xx.xx	07:39:15
Fantagio	190	194	187	-2,06%	2,08M	xx.xx	07:38:51
DongilTechnology	11.260	11.630	11.260	-3,18%	20,1K	xx.xx	07:38:45
By On	1.081	1.143	1.036	+4,04%	630,24K	xx.xx	07:37:39
Jeongmoon Information	939	950	938	-1,16%	15,18K	xx.xx	07:30:36
Digital Chosun	1.836	1.848	1.826	-0,81%	40,29K	xx.xx	07:37:03
MK Electron	10.760	10.990	10.740	-2,27%	33,11K	xx.xx	07:35:02
Insung Information	2.800	2.865	2.765	-0,18%	782,93K	xx.xx	07:38:29
M2N	2.530	2.600	2.525	-1,94%	48,58K	xx.xx	07:36:53
Paratech	2.015	2.035	1.995	-0,74%	92,64K	xx.xx	07:37:21
Bluecom	3.135	3.215	3.100	-0,95%	8,6K	xx.xx	07:36:48
Nepes	15.740	15.800	15.490	-0,63%	49,22K	xx.xx	07:39:25
Skymoons	7.310	7.630	6.970	0,00%	615,47K	xx.xx	07:39:20
Taegu Broadcasting	817	825	813	-0,73%	39,81K	xx.xx	07:37:47
ChoA Pharmaceutical	1.462	1.493	1.461	-2,08%	17,27K	xx.xx	07:39:03
Gold S	588	601	581	0,00%	71,5K	xx.xx	07:38:38
Barunson Entertainment & Arts	513	536	507	-5,00%	123,57K	xx.xx	07:34:26
CJ ENM	84.500	86.200	84.100	-2,09%	31,98K	xx.xx	07:39:34
YeaRimDang Publishing	1.900	1.903	1.875	+1,28%	15,4K	xx.xx	07:11:51
Wizit	712	723	709	-0,84%	156,97K	xx.xx	07:37:14
SCI Information Service	2.225	2.255	2.130	+3,25%	147,84K	xx.xx	07:37:12
Cloud Air	857	881	844	-1,15%	58,36K	xx.xx	07:37:32
GW Vitek	611	628	611	-1,45%	148,16K	xx.xx	07:37:30
Daesung Microbiological Labs	10.340	10.450	10.180	-0,58%	31,89K	xx.xx	07:34:42
Simmtech Holdings	2.460	2.500	2.440	-1,40%	44,3K	xx.xx	07:31:05
EG	7.900	8.130	7.880	-2,23%	44,87K	xx.xx	07:39:23
Lumens	1.181	1.185	1.176	-0,17%	17,68K	xx.xx	07:38:23
Hankuk Package	2.035	2.040	2.010	+0,74%	9,16K	xx.xx	07:28:37
Elcomtec	1.245	1.269	1.217	+2,38%	785,52K	xx.xx	07:38:54
Macrogen	18.700	18.990	18.430	-0,53%	38,02K	xx.xx	07:39:13
KBio Company	250	252	247	-0,79%	79,54K	xx.xx	07:39:42
S Net Systems	4.700	4.800	4.670	-2,29%	26,18K	xx.xx	07:37:33
Eco Bio	4.765	4.910	4.735	-2,76%	57,26K	xx.xx	07:38:55
IA	232	238	230	-3,33%	1,14M	xx.xx	07:39:15
Finedigital	4.210	4.300	4.160	+0,24%	5,33K	xx.xx	07:38:32
Eagon Windows & Doors	2.180	2.245	2.180	-1,36%	13,91K	xx.xx	07:32:35
Sejoong	1.965	1.970	1.938	-0,25%	2,75K	xx.xx	07:17:06
KL-Net	2.595	2.630	2.590	-1,14%	28,54K	xx.xx	07:38:48
Korea Information Engineering	2.875	2.915	2.855	-0,17%	11,11K	xx.xx	07:33:21
NanoEnTek	3.515	3.585	3.475	-1,26%	126,78K	xx.xx	07:36:09
Polaris AI	2.970	3.230	2.960	-2,62%	3,77M	xx.xx	06:40:24
CreoSG	896	922	878	-0,88%	303,68K	xx.xx	07:38:01
SG&G	1.733	1.765	1.728	-1,42%	87,59K	xx.xx	07:36:38
ICD	8.040	8.190	8.000	-1,35%	28,49K	xx.xx	07:39:01
Hyundai Everdigm	6.700	6.790	6.640	-0,89%	52,05K	xx.xx	07:39:37
Korea Electronic Certification Authority	3.970	4.020	3.955	-1,00%	39,79K	xx.xx	07:36:43
ELC	6.790	6.870	6.600	0,00%	9,45K	xx.xx	07:25:02
Polaris AI Pharma	7.600	8.040	7.580	-3,55%	61,03K	xx.xx	07:38:55
KPM Tech	317	324	315	-1,86%	136,1K	xx.xx	07:39:41
Neowiz Holdings	17.930	18.110	17.800	-1,10%	3,84K	xx.xx	07:39:09
Sangji Caelum	3.355	3.470	3.270	-1,03%	26,98K	xx.xx	07:38:34
Essen Tech	685	698	680	-0,58%	20K	xx.xx	07:32:57
Welkeeps Hitech	1.051	1.149	904	+16,26%	2,43M	xx.xx	07:39:29
Seouleaguer	671	692	658	-0,45%	102,8K	xx.xx	07:35:58
Billions	837	855	826	-2,22%	56,53K	xx.xx	07:36:59
Eagle Veterinary Tech	5.290	5.390	5.270	-2,04%	77,7K	xx.xx	07:39:03
Sungwoo Techron Co	3.430	3.480	3.410	-1,58%	11,01K	xx.xx	07:33:01
Zungwon EN-Sys	1.067	1.069	1.060	+0,47%	9,73K	xx.xx	06:59:26
Clean & Science	5.930	6.010	5.930	-1,17%	4,62K	xx.xx	07:36:27
Co Asia Holdings	9.620	10.100	9.600	-5,50%	589,18K	xx.xx	07:39:11
Orbitech	2.680	2.745	2.670	-2,55%	93,08K	xx.xx	07:34:49
BG T&A Co	2.720	2.765	2.705	-1,09%	48,52K	xx.xx	07:38:24
Samhwa Networks	1.740	1.790	1.728	-2,30%	142,09K	xx.xx	07:39:08
Woowon Development	2.815	2.835	2.795	-0,35%	22,65K	xx.xx	07:37:42
Hanbit Soft	1.715	1.797	1.710	-1,83%	24,45K	xx.xx	07:35:13
Power Logics	6.610	6.740	6.590	-1,34%	135,03K	xx.xx	07:39:32
ESTsoft	17.990	18.770	17.880	-2,12%	118,66K	xx.xx	07:37:35
Hyundai IBT	18.980	19.130	18.570	+0,90%	155,94K	xx.xx	07:39:43
Dae Dong Steel	4.255	4.460	4.250	-1,96%	71,3K	xx.xx	06:42:43
SM Culture & Contents	1.807	1.864	1.801	-2,43%	190,74K	xx.xx	07:39:41
NPK	1.323	1.359	1.311	-3,36%	31,92K	xx.xx	07:37:52
SGA	490	508	466	0,00%	0	xx.xx	19/04
DK UIL	6.120	6.170	5.980	-0,97%	110,86K	xx.xx	07:36:58
Jaeyoung Solutec	662	671	657	-1,19%	89,34K	xx.xx	07:31:57
Seung Il	8.070	8.120	8.000	-0,74%	1,29K	xx.xx	06:56:00
BK Holdings	996	1.014	784	+27,69%	3,5M	xx.xx	07:39:34
CammSys	1.312	1.315	1.304	-0,53%	65,26K	xx.xx	07:36:23
ES Cube	2.250	2.275	2.235	0,00%	2,78K	xx.xx	07:29:56
S Polytech	1.608	1.645	1.606	-1,53%	10,59K	xx.xx	07:13:57
PC Direct	3.375	3.425	3.355	-0,88%	15,52K	xx.xx	07:36:25
CuroHoldings	346	360	342	-2,81%	149,03K	xx.xx	07:39:28
Joongang DNM	10.700	11.400	10.410	-4,89%	2,2M	xx.xx	07:39:41
iMBC	2.895	2.935	2.865	-0,86%	31,75K	xx.xx	07:38:06
Hyundai Bioland	4.775	4.900	4.760	-2,25%	91,76K	xx.xx	07:39:39
CT Property	383	390	382	-0,78%	33,37K	xx.xx	07:27:35
Osung LST	1.390	1.429	1.377	-2,11%	477,73K	xx.xx	07:38:08
Icraft	3.095	3.150	3.000	-0,96%	35,52K	xx.xx	07:36:17
Hannet	4.210	4.275	4.210	-1,06%	10,04K	xx.xx	07:38:47
Amotech	6.190	6.450	6.160	-3,28%	39,87K	xx.xx	07:37:43
IToxi	1.611	1.630	1.605	-0,62%	52,45K	xx.xx	07:31:27
Sae Dong	1.411	1.421	1.399	-0,77%	22,64K	xx.xx	07:39:16
FreeMs	8.950	9.220	8.850	-1,76%	19,61K	xx.xx	07:32:36
Initech	3.560	3.610	3.560	-0,70%	1,7K	xx.xx	06:21:14
Kyung Nam Pharm	1.047	1.105	1.043	0,00%	0	xx.xx	21/06
Samjin LND	1.245	1.295	1.238	-2,89%	41,35K	xx.xx	07:38:59
Samyoung M Tek	4.575	4.795	4.565	-4,59%	165,81K	xx.xx	07:38:47
APS Holdings	7.000	7.490	6.950	-7,04%	169,8K	xx.xx	07:36:41
Keyeast	5.670	5.840	5.650	-2,58%	54,39K	xx.xx	07:38:16
Exa E&C	813	820	810	-1,57%	47,65K	xx.xx	07:39:24
Yujin Robot	7.380	7.630	7.360	-2,64%	192,74K	xx.xx	07:39:24
Innosys	1.438	1.512	1.428	-4,96%	758,67K	xx.xx	07:39:43
Shinwha Intertek	1.891	1.927	1.877	-1,87%	123,77K	xx.xx	07:36:16
CNT85	894	918	885	+0,79%	15,7K	xx.xx	06:14:33
YBM Net	3.665	3.700	3.615	-0,81%	17,32K	xx.xx	07:39:27
Omnisystem	1.007	1.036	1.007	-3,08%	260,49K	xx.xx	07:34:57
Hanjoo ART	4.325	4.485	4.210	-0,23%	56,28K	xx.xx	07:34:07
MiCo Ltd	15.440	15.950	15.170	-2,89%	844,81K	xx.xx	07:39:44
Sonid	1.550	1.599	1.530	-3,97%	106,51K	xx.xx	07:38:13
Longtu Korea	1.310	1.330	1.300	-1,50%	23,01K	xx.xx	07:37:38
Curexo	10.060	10.590	10.030	-4,73%	194,15K	xx.xx	07:39:41
3S Korea	2.550	2.655	2.540	-2,49%	427,54K	xx.xx	07:39:21
LS Marine Solution	17.620	18.000	17.360	-1,29%	304,93K	xx.xx	07:39:25
Kukil Metal	2.255	2.275	2.245	-0,66%	34,01K	xx.xx	07:29:41
Dream Us	2.115	2.200	2.100	-3,42%	59,72K	xx.xx	07:39:01
CTC Bio	7.910	8.060	7.850	+0,51%	66,89K	xx.xx	07:37:43
Hwail Pharm	1.428	1.439	1.419	-0,56%	36,68K	xx.xx	07:26:03
Com2uS Holdings	24.750	25.350	24.400	-2,37%	10,32K	xx.xx	07:38:02
SM Life Design	1.560	1.591	1.555	-1,64%	88,33K	xx.xx	07:39:28
WestRise	6.960	7.080	6.630	+4,82%	694,59K	xx.xx	07:39:28
TechL	3.465	3.535	3.465	-2,81%	32,5K	xx.xx	07:36:56
GNCO	402	415	397	-3,13%	146,74K	xx.xx	07:37:30
Top Engineering	5.210	5.380	5.190	-3,34%	43,09K	xx.xx	07:38:07
BL PharmTech	570	594	563	-3,55%	281,15K	xx.xx	07:37:21
SI Resources	187	191	185	-0,53%	174,18K	xx.xx	07:33:18
Orient Precision Industries	1.505	1.508	1.463	+0,40%	43,84K	xx.xx	07:34:54
Hyper Corporation	1.383	1.401	1.373	-0,29%	115,12K	xx.xx	07:39:28
Wiable	1.786	1.795	1.783	-0,67%	17,5K	xx.xx	07:39:43
Welcron	2.305	2.335	2.265	0,00%	79,11K	xx.xx	07:33:51
QSI	8.720	8.810	8.690	-1,02%	12,2K	xx.xx	07:39:40
Woosu AMS	3.170	3.310	3.140	-3,94%	483,21K	xx.xx	07:39:42
Korea Cable TV Chung Buk System	2.375	2.450	2.365	-3,06%	823,26K	xx.xx	07:38:55
Sonokong	2.175	2.245	2.155	-1,58%	95,71K	xx.xx	07:33:18
Dae Hwa Pharm	10.640	12.000	10.230	+1,92%	1,34M	xx.xx	07:39:44
Autech	4.450	4.485	4.395	-1,00%	7,85K	xx.xx	07:35:58
JW Shinyak	1.715	1.730	1.711	-0,35%	14,51K	xx.xx	07:39:12
HLB Life Science	8.290	8.920	8.220	-1,89%	272,58K	xx.xx	07:39:42
Logisys	2.870	2.965	2.855	-2,21%	22,17K	xx.xx	07:38:30
Sejin TS	2.735	2.795	2.725	+0,37%	4,31K	xx.xx	07:33:14
Dawonsys	11.330	11.480	11.250	-0,44%	41,03K	xx.xx	07:39:17
ilShinBioBase	1.220	1.240	1.210	-0,41%	101,58K	xx.xx	07:34:07
ESTec	9.750	9.870	9.700	-0,61%	1,95K	xx.xx	07:30:08
ISE Commerce	2.170	2.250	2.090	-4,41%	51,73K	xx.xx	07:34:12
Hansol Inticube	1.350	1.353	1.344	+0,45%	2,18K	xx.xx	07:30:07
Castec Korea	1.419	1.444	1.410	-0,28%	18,21K	xx.xx	07:33:13
Woory Industrial Holdings	3.660	3.730	3.650	-1,08%	19,67K	xx.xx	07:39:25
Yulho	2.020	2.035	1.987	+0,25%	117K	xx.xx	07:39:16
DuoBack	2.555	2.600	2.520	+0,59%	4,2K	xx.xx	06:15:33
Urban Lithium	3.310	3.650	3.295	-2,36%	576K	xx.xx	07:38:51
Aminologics	1.318	1.334	1.313	-0,30%	62,93K	xx.xx	07:33:11
Dongkuk Refractories & Steel	3.225	3.290	3.180	-2,12%	96,53K	xx.xx	07:34:58
Welcron Hantec	1.586	1.615	1.556	-1,73%	41,72K	xx.xx	07:37:34
Haesung Optics	1.510	1.800	1.503	+8,95%	7,69M	xx.xx	07:39:42
Hyulim A Tech	832	896	802	+1,71%	1,47M	xx.xx	07:39:26
KAON Media	5.060	5.230	5.050	-2,13%	61,42K	xx.xx	07:35:24
WatosCorea	6.470	6.680	6.410	-1,97%	3,35K	xx.xx	07:29:30
Hanchang Ind	7.080	7.130	6.900	-0,28%	16,35K	xx.xx	07:31:35
Seosan	1.284	1.318	1.276	-2,06%	22,52K	xx.xx	07:26:57
DE&T	11.400	11.880	11.110	-0,09%	147,73K	xx.xx	07:39:44
Invenia	945	980	923	-3,57%	23,44K	xx.xx	07:39:39
MODA-InnoChips	2.090	2.190	2.060	-2,56%	30,08K	xx.xx	07:38:03
Sungchang Autotech	4.210	4.210	4.180	+0,12%	4,71K	xx.xx	07:31:17
Optrontec	3.375	3.495	3.310	-3,43%	115,22K	xx.xx	07:34:43
Vivozon Healthcare	3.365	3.410	3.110	+4,83%	194,9K	xx.xx	07:38:56
EMNI	1.729	1.768	1.708	-1,14%	25,33K	xx.xx	07:36:52
BHI	9.060	9.680	9.030	-7,46%	768,96K	xx.xx	07:36:14
CSA Cosmic	1.195	1.222	1.175	-1,40%	26,76K	xx.xx	07:37:20
Soosung Lift MFG	609	618	590	-1,46%	228,4K	xx.xx	07:38:40
Chabiotech	15.790	15.990	15.740	-1,50%	92,88K	xx.xx	07:38:50
Alticast	898	1.029	847	+6,27%	1,75M	xx.xx	07:36:35
Neo Technical System	3.410	3.430	3.400	-0,58%	11,94K	xx.xx	07:35:02
GeneBioTech	3.935	3.950	3.920	-0,38%	16,91K	xx.xx	07:38:40
UniTest	14.140	14.540	14.140	-2,28%	71,89K	xx.xx	07:39:43
MDS Tech	1.495	1.509	1.490	-0,93%	326,72K	xx.xx	07:39:32
Showbox	3.300	3.430	3.250	-3,79%	213,68K	xx.xx	07:39:22
Dong A Eltek	8.120	8.390	8.030	-2,64%	44,92K	xx.xx	07:36:24
Ewon Comfortech	1.231	1.242	1.211	-0,73%	30,91K	xx.xx	07:23:54
Ace Technologies	1.294	1.330	1.233	+2,62%	362,17K	xx.xx	07:39:42
Korea Computer Terminal	2.490	2.525	2.475	-0,40%	11,87K	xx.xx	07:36:22
The E&M	1.724	1.748	1.703	-0,12%	36,15K	xx.xx	07:38:17
IWin	1.066	1.102	1.008	-2,83%	320,99K	xx.xx	07:36:52
Robostar	27.900	28.400	27.550	-1,06%	34,64K	xx.xx	07:39:19
Hyulim Robot	2.400	2.670	2.285	+5,26%	6,13M	xx.xx	07:39:27
S&K Polytec	2.665	2.715	2.645	-1,48%	13,93K	xx.xx	07:38:24
Nano Chem Tech	607	627	603	-2,25%	26,42K	xx.xx	07:33:07
E Credible	12.580	12.820	12.510	-1,87%	13,71K	xx.xx	07:38:08
Galaxia Moneytree	5.800	5.960	5.750	-3,01%	102,62K	xx.xx	07:39:09
Very Good Leisure	6.410	6.490	6.380	-1,23%	20,07K	xx.xx	07:39:07
EMKorea	2.630	2.655	2.580	+0,57%	380,49K	xx.xx	07:39:15
S-Energy	1.868	1.899	1.822	-0,27%	20,18K	xx.xx	07:34:45
S Connect	1.251	1.268	1.238	-1,96%	1,36M	xx.xx	07:39:41
Eco Volt	1.016	1.025	1.003	+0,40%	46,53K	xx.xx	07:39:44
Winpac	1.671	1.752	1.650	-5,43%	4,54M	xx.xx	07:39:30
Hyosung ONB	7.180	7.280	7.160	-1,51%	39,34K	xx.xx	07:39:40
Micro Contact Solution	8.680	8.750	8.230	-1,03%	47,9K	xx.xx	07:38:44
STO	1.994	2.040	1.951	-2,25%	34,01K	xx.xx	07:34:58
SDN	1.406	1.445	1.393	-2,77%	654,18K	xx.xx	07:38:26
Dongbang Ship Machinery	2.620	2.730	2.605	-1,87%	35,45K	xx.xx	07:16:48
InziSoft	20.750	21.300	20.000	-1,66%	10,76K	xx.xx	07:38:48
Dongkuk Structures & Construction	2.840	2.890	2.820	-1,56%	43,45K	xx.xx	07:35:47
Seoam Machinery Industry	4.515	4.680	4.435	-2,06%	141,2K	xx.xx	07:37:37
KS Industry	2.640	2.725	2.355	+10,46%	1,27M	xx.xx	07:39:24
IM	6.170	6.680	6.060	-7,50%	202,95K	xx.xx	07:38:30
Neofidelity	480	491	478	-1,03%	267,59K	xx.xx	07:39:06
HNK Machine Tool	2.380	2.395	2.350	0,00%	3,69K	xx.xx	07:35:26
Inhwa Precision	23.300	24.750	23.000	-4,31%	52,74K	xx.xx	07:39:31
Kolon Life Science	20.400	21.050	20.400	-3,32%	5,7K	xx.xx	07:32:19
Bugs	3.875	3.945	3.830	-1,65%	16,63K	xx.xx	07:32:50
DYPNF	18.480	19.300	18.470	-3,20%	58,67K	xx.xx	07:39:44
Edge Foundry	2.415	2.465	2.300	+0,63%	230,91K	xx.xx	07:39:41
Hysonic	5.860	6.100	5.360	+8,52%	564,45K	xx.xx	07:39:40
SY Panel	4.745	4.870	4.485	+2,37%	2,73M	xx.xx	07:39:41
WeMade Entertainment	43.800	44.700	43.000	+0,92%	200,04K	xx.xx	07:39:25
IONES	10.630	11.170	10.580	-5,00%	255,97K	xx.xx	07:38:57
HLB Therapeutics	7.050	7.230	6.900	-2,49%	416,26K	xx.xx	07:39:44
Korea Computer & Systems	6.480	6.720	6.310	-2,41%	121,87K	xx.xx	07:39:24
Itek Semiconductor	7.190	7.250	7.090	-0,83%	84,31K	xx.xx	07:39:28
CNPlus	394	411	393	-1,75%	239,79K	xx.xx	07:39:44
Dgenx	958	978	950	-2,04%	63,19K	xx.xx	07:34:27
Humax	2.050	2.070	2.030	-1,20%	41,3K	xx.xx	07:39:43
StarFlex	2.425	2.455	2.400	-0,82%	3,29K	xx.xx	07:38:15
Formetal	3.340	3.390	3.310	-0,89%	18,8K	xx.xx	07:28:39
Green LifeScience	1.938	1.948	1.920	-0,51%	6,22K	xx.xx	07:26:37
Aprogen	640	651	633	-1,69%	73,56K	xx.xx	07:31:17
Samkee Corp	1.824	1.860	1.818	-0,27%	66,69K	xx.xx	07:30:20
SD System	1.811	1.899	1.810	-3,52%	94,15K	xx.xx	07:20:22
EMnet	2.995	3.035	2.960	-2,76%	32,29K	xx.xx	07:36:20
TPC	2.070	2.150	2.045	-2,36%	27,79K	xx.xx	07:38:32
TN Entertainment	1.558	1.600	1.558	-2,63%	51,23K	xx.xx	07:38:15
Finetek	908	927	905	-2,16%	115,66K	xx.xx	07:38:42
Mega MD	2.210	2.285	2.200	-2,64%	66,06K	xx.xx	07:33:05
Topco Media	2.950	3.040	2.945	-0,84%	34,38K	xx.xx	07:38:00
Next Eye	305	308	301	-0,97%	119,23K	xx.xx	07:32:48
Hyupjin	905	916	890	+1,46%	35,51K	xx.xx	07:35:28
KineMaster	3.880	3.980	3.850	-2,27%	27,57K	xx.xx	07:39:02
Mezzion Pharma	38.100	38.250	37.500	-0,52%	52,82K	xx.xx	07:39:23
Green Cross Medical Science	3.810	3.865	3.795	-1,55%	20,33K	xx.xx	07:33:12
Avatec	15.830	17.260	15.710	-4,98%	114,06K	xx.xx	07:39:16
Solueta	1.545	1.559	1.539	-0,13%	18,71K	xx.xx	07:14:32
Zero to Seven	5.390	5.500	5.250	-1,28%	187,79K	xx.xx	07:39:25
Skin N Skin	1.148	1.275	1.128	-8,16%	1,36M	xx.xx	07:39:32
Next Entertainment World	3.035	3.160	3.030	-2,25%	55,98K	xx.xx	07:39:28
Lion Chemtech	2.550	2.650	2.500	-3,77%	155K	xx.xx	07:39:44
FNC Entertainment	3.325	3.415	3.315	-1,77%	1,97K	xx.xx	06:47:23
Dx Vx	2.370	2.440	2.345	-2,27%	79,03K	xx.xx	07:39:15
Ryukil C&S Ltd	2.595	2.625	2.500	+0,78%	67,14K	xx.xx	07:36:20
Hyulim Networks	19.050	19.050	16.700	+29,95%	433,07K	xx.xx	07:38:47
ABPro Bio	476	482	468	0,00%	145,78K	xx.xx	07:36:03
CoAsia Optics	1.235	1.252	1.229	-0,40%	9,24K	xx.xx	07:35:25
Korea Cement	2.230	2.370	2.220	-6,30%	747,89K	xx.xx	07:39:30
Telcon	737	750	725	+1,24%	130,04K	xx.xx	07:38:16
ADTechnology	26.300	27.150	26.100	-3,49%	142,83K	xx.xx	07:39:23
Global Tax Free	3.715	3.890	3.680	+4,50%	2,65M	xx.xx	07:39:45
Action Square	1.483	1.566	1.473	-2,05%	38,33K	xx.xx	07:37:41
BenoHoldings	3.430	3.515	3.380	+0,15%	32,84K	xx.xx	07:39:30
Mr Blue	2.170	2.315	2.155	-4,41%	1,12M	xx.xx	07:39:40
Thumbage	370	398	360	-0,54%	2,62M	xx.xx	07:38:25
Toebox Korea	3.150	3.235	3.115	-1,56%	20,29K	xx.xx	07:39:34
Tiger Elec	25.400	25.500	24.100	+2,63%	137,39K	xx.xx	07:39:29
DYD Daeyang	680	686	674	-0,87%	91,65K	xx.xx	07:38:15
Hize Aero	2.290	2.315	2.265	-1,08%	2,88K	xx.xx	07:12:17
Cosmax NBT	3.905	4.055	3.900	-3,70%	53,05K	xx.xx	07:39:40
Cenotec	974	978	971	+0,31%	17,42K	xx.xx	07:34:30
DeepMind Platform	3.175	3.295	2.975	-3,50%	272,64K	xx.xx	07:38:18
CODI M	5.730	6.350	5.390	+5,14%	91,54K	xx.xx	07:39:17
Bonne	3.420	3.615	3.390	-4,47%	1,41M	xx.xx	07:39:29
N2Tech Co Ltd	559	564	553	-0,36%	67,23K	xx.xx	07:39:32
Atec T&	13.970	14.390	13.950	-1,48%	14,32K	xx.xx	07:37:48
Huons Global	23.150	23.350	22.700	-0,43%	16,82K	xx.xx	07:39:31
FSN	1.938	1.957	1.906	-0,72%	56,4K	xx.xx	07:35:12
TS Nexgen	511	516	499	-0,58%	437,17K	xx.xx	07:39:21
GemVaxLink	3.115	3.165	2.970	+1,96%	540,09K	xx.xx	07:39:43
IOK Company	7.210	8.150	6.960	-5,13%	481,63K	xx.xx	07:39:04
Linked	606	623	606	-1,94%	61,96K	xx.xx	07:35:22
Neptune Co	5.960	6.020	5.870	-1,00%	22,66K	xx.xx	07:36:44
EstAid	2.020	2.070	2.000	-2,65%	75,69K	xx.xx	07:39:06
Sewha P&C	1.130	1.212	1.127	-6,22%	1,25M	xx.xx	07:39:35
SillaJen	3.530	3.605	3.520	-3,02%	350,17K	xx.xx	07:39:03
DSC Investment	3.215	3.315	3.210	-3,02%	123,64K	xx.xx	07:39:37
TS Investment	1.182	1.189	1.181	-0,17%	34,13K	xx.xx	07:29:24
Sinsin Pharm	5.270	5.400	5.250	-1,86%	32,1K	xx.xx	07:35:37
Philoptics	20.600	22.450	20.350	+1,98%	2,03M	xx.xx	07:39:35
Samyang Optics	1.751	1.761	1.745	-0,17%	25,39K	xx.xx	07:34:22
Outin Futures	1.719	1.810	1.631	+5,20%	219,68K	xx.xx	07:37:30
Datasolution	5.190	5.380	5.180	-3,71%	86,06K	xx.xx	07:39:42
Wise Birds	1.137	1.164	1.129	-2,32%	123,4K	xx.xx	07:38:19
Caelum	1.861	1.905	1.804	-1,53%	16,27K	xx.xx	07:38:51
mPlus Corp	10.590	11.050	10.570	-2,93%	75,06K	xx.xx	07:38:42
SUNIC SYSTEM	50.100	51.500	49.200	-2,53%	145,11K	xx.xx	07:39:24
Sangshin Electronics	3.700	3.770	3.675	-1,33%	18,13K	xx.xx	07:32:05
Cherrybro	1.121	1.158	1.113	-2,78%	49,72K	xx.xx	07:31:57
CTKsmetics	6.480	6.850	6.360	-5,54%	193,35K	xx.xx	07:39:44
SG Co	1.530	1.587	1.329	+10,23%	6,21M	xx.xx	07:39:44
Jeil Steel MFG	1.822	1.877	1.807	-3,03%	206,84K	xx.xx	07:36:07
DGP	1.180	1.194	1.170	+0,08%	16,36K	xx.xx	07:38:57
Barrel	6.090	6.180	5.980	+0,66%	16,8K	xx.xx	07:30:18
Lindeman Asia Inv	5.760	5.930	5.700	-1,20%	22,82K	xx.xx	07:39:08
Carelabs	3.755	3.840	3.750	-1,70%	24,6K	xx.xx	07:35:35
Powernet Technologies Corporation	2.655	2.675	2.635	-0,75%	19,97K	xx.xx	07:34:28
SV Investment	1.999	2.070	1.991	-2,49%	498,55K	xx.xx	07:38:07
WSI	1.831	1.870	1.802	-1,82%	118,37K	xx.xx	07:38:07
NP	2.095	2.215	2.080	-4,99%	273,61K	xx.xx	07:39:30
Foodnamoo	2.530	2.570	2.480	0,00%	62,44K	xx.xx	07:38:59
NAU IB Capital	1.002	1.015	997	-1,18%	63,08K	xx.xx	07:27:39
Company K Partners	6.020	6.280	5.960	-4,29%	85,25K	xx.xx	07:38:25
Copus Korea	1.193	1.231	1.191	-3,09%	98,86K	xx.xx	07:39:34
Castelbajac	3.710	3.775	3.645	+0,27%	5,89K	xx.xx	07:08:07
i-Scream Edu	3.195	3.240	3.185	-1,24%	7,88K	xx.xx	07:57:52
Yellow Balloon Tour	6.730	6.780	6.700	-0,74%	12,33K	xx.xx	07:56:25
Namhwa Industrial	5.050	5.170	4.980	+0,20%	2,2K	xx.xx	07:52:19
Wonbiogen	1.509	1.561	1.500	-2,83%	139,87K	xx.xx	07:59:22
Oheim INT	2.040	2.090	2.005	+1,49%	138,95K	xx.xx	07:59:29
AFW	1.646	1.649	1.632	-0,18%	3,78K	xx.xx	07:55:45
Taesung	10.110	10.680	9.900	-2,03%	950,81K	xx.xx	07:59:16
Ray	11.940	12.220	11.840	+0,34%	145,28K	xx.xx	07:59:24
Maniker	3.725	3.805	3.650	-2,10%	240,5K	xx.xx	07:57:57
WinTec	4.095	4.395	4.045	-2,73%	476,05K	xx.xx	07:57:54
Pharmsville	5.990	5.990	5.960	+0,67%	857	xx.xx	07:43:27
Valofe	793	803	768	-0,88%	88,85K	xx.xx	07:50:52
Thira Utech	5.810	5.990	5.650	+0,69%	140,64K	xx.xx	07:59:35
Il Seung	3.005	3.095	2.955	-2,28%	157,91K	xx.xx	07:55:05
Itm Semiconductor	22.800	23.150	22.200	-1,51%	31,54K	xx.xx	07:57:24
Wooyang	7.570	8.080	7.500	-5,49%	1,88M	xx.xx	07:59:42
Cs Bearing	6.400	6.740	6.400	-4,48%	161,68K	xx.xx	07:59:30
Wing’s Foot	1.304	1.333	1.272	-0,61%	35,03K	xx.xx	07:54:27
DavoLink	2.365	2.595	2.330	-3,86%	1,73M	xx.xx	07:59:39
IBKimyoung Co Ltd	1.840	1.865	1.831	-1,34%	44,94K	xx.xx	07:58:34
PPI Inc	3.345	3.540	2.900	+8,43%	863,82K	xx.xx	07:59:33
Jntc	27.500	28.800	27.050	-3,51%	686,96K	xx.xx	07:59:41
Lemon	2.785	2.830	2.720	-1,42%	44,16K	xx.xx	07:59:32
Seoul Viosys	2.975	3.095	2.790	-3,09%	43,57K	xx.xx	07:59:45
Playd	5.510	5.740	5.490	-4,51%	60,43K	xx.xx	07:58:45
Npd	2.640	2.705	2.590	+1,15%	36,47K	xx.xx	07:59:18
Hurum	1.119	1.133	1.102	-1,06%	231,54K	xx.xx	07:59:35
Macromill Embrain	2.275	2.350	2.250	-2,78%	14,16K	xx.xx	07:53:06
Korea Pharm	17.890	18.290	17.800	-2,19%	21,85K	xx.xx	07:59:24
Idp	3.080	3.105	3.065	-0,81%	5,99K	xx.xx	07:54:28
P And K Skin	3.180	3.270	3.085	-2,75%	542,55K	xx.xx	07:59:36
Pims	2.960	3.060	2.960	-2,31%	22,5K	xx.xx	07:57:45
C R Research	1.407	1.450	1.344	+0,07%	1,17M	xx.xx	07:58:38
Best Bristle	12.010	12.100	11.870	-0,99%	7,35K	xx.xx	07:20:23
Point Mobile	4.885	5.020	4.870	-0,91%	16,93K	xx.xx	07:59:00
Nfc	8.000	8.240	7.940	-2,91%	38,23K	xx.xx	07:59:08
Sunjin Beauty Science Co	17.020	17.860	16.620	-4,70%	523,36K	xx.xx	07:59:43
H Pio Co	3.380	3.465	3.380	-2,17%	55,8K	xx.xx	07:58:14
ADM Korea	2.980	3.055	2.950	-0,50%	36,8K	xx.xx	07:52:31
LB Lusem Co	6.040	6.100	5.900	-0,49%	11,78K	xx.xx	07:52:34
Ecopro HN Co	61.700	63.100	61.500	-1,59%	37,23K	xx.xx	07:59:38
HK Inno.N	37.650	38.550	37.050	-2,21%	112,29K	xx.xx	07:59:43
BioPlus	5.880	6.300	5.710	+5,95%	9,78M	xx.xx	07:59:43
OneJoon	13.560	13.970	13.510	-2,31%	36,91K	xx.xx	07:58:08
Kornic Automation	2.740	2.855	2.715	-0,72%	97,73K	xx.xx	07:58:01
Cu Tech	3.385	3.445	3.290	-0,73%	18,6K	xx.xx	07:53:34
Refine	11.830	12.330	11.620	-2,55%	27,96K	xx.xx	07:57:48
Victory Contents	12.950	13.250	12.940	-2,63%	5,71K	xx.xx	07:55:43
RBW	3.025	3.090	3.000	-0,98%	19,36K	xx.xx	07:55:00
Auto	4.415	4.495	4.350	-2,11%	35,39K	xx.xx	07:54:20
09Women	5.830,00	6.050,00	5.780,00	-3,00%	96,62K	xx.xx	07:59:43
G2Power	8.980,00	9.540,00	8.980,00	-6,17%	270,22K	xx.xx	07:59:44
Dae Myoung Energy	14.000,00	14.550,00	13.960,00	-2,91%	39,63K	xx.xx	07:58:25
ChungdamGlobal	10.720,00	11.300,00	10.590,00	-3,34%	459,56K	xx.xx	07:59:19
StoneBridge Ventures	4.010,00	4.025,00	3.955,00	+0,75%	20,2K	xx.xx	07:53:51
HPSP	38.100,00	38.950,00	37.650,00	-2,06%	474,46K	xx.xx	07:36:00
HYTC	5.820,00	5.830,00	5.600,00	+0,87%	20,92K	xx.xx	07:51:06
RP Bio lnc	7.820,00	7.920,00	7.780,00	-1,14%	3,02K	xx.xx	07:50:38
Model Solution	12.350,00	12.600,00	12.250,00	-1,04%	2,7K	xx.xx	07:59:43
Fine M Tec	9.210,00	9.560,00	9.140,00	-1,81%	422,66K	xx.xx	07:59:30
Sandoll	7.750,00	7.960,00	7.660,00	-2,15%	6,94K	xx.xx	07:54:51
DT CRO	8.490,00	8.680,00	8.310,00	+1,80%	155,82K	xx.xx	07:59:42
Mirai Semiconductors	15.070,00	15.540,00	15.050,00	-2,65%	21,61K	xx.xx	07:58:46
Hanjoo Light Metal	1.799,00	1.815,00	1.669,00	-0,94%	37,71K	xx.xx	07:30:45
Samkee EV	2.485,00	2.525,00	2.480,00	-1,00%	137,89K	xx.xx	07:59:40
Shin Steel	3.170,00	3.265,00	3.170,00	-2,76%	122,53K	xx.xx	07:58:59
Finger Story	3.105,00	3.265,00	3.075,00	-5,05%	76,76K	xx.xx	07:58:01
Fine Circuit	7.660,00	7.700,00	7.520,00	+0,13%	9,25K	xx.xx	07:58:05
Kumyang Green Power	12.460,00	12.820,00	12.230,00	-2,58%	76,54K	xx.xx	07:59:44
LB Investment	4.430,00	4.435,00	4.320,00	+1,96%	89,66K	xx.xx	07:59:37
GigaVis	51.600,00	53.000,00	50.800,00	-2,27%	31,81K	xx.xx	07:58:59
Nara Cellar	4.660,00	4.710,00	4.640,00	-1,06%	9,75K	xx.xx	07:54:08
Manyo Factory	25.650,00	26.500,00	25.150,00	-0,58%	544,11K	xx.xx	07:59:38
PhilEnergy	19.870,00	21.100,00	19.830,00	-4,01%	198,44K	xx.xx	07:59:43
BeautySkin	19.150,00	20.150,00	19.080,00	-5,20%	43,64K	xx.xx	07:58:30
YulChon	1.488,00	1.520,00	1.480,00	-1,33%	48,95K	xx.xx	07:59:02
Purit	9.540,00	9.970,00	9.490,00	-3,64%	76,92K	xx.xx	07:59:03
Shinsung ST	32.300,00	33.700,00	32.000,00	-4,15%	71,26K	xx.xx	07:58:29
Wot	16.490,00	16.930,00	16.120,00	+0,49%	1,15M	xx.xx	07:59:31
Yujin Technology	11.130,00	11.380,00	8.890,00	+25,76%	4,27M	xx.xx	07:59:45
MagaTouch	5.260,00	5.390,00	5.210,00	-1,87%	166,53K	xx.xx	07:59:05
SYSteel Tech	2.730,00	2.810,00	2.235,00	+19,21%	8,87M	xx.xx	07:59:42
Capstone Partners	3.435,00	3.560,00	3.425,00	-3,51%	144,25K	xx.xx	07:59:02
StormTec	7.700,00	7.890,00	7.570,00	-1,28%	59,05K	xx.xx	07:59:20
EcoEye	24.750,00	25.650,00	24.600,00	-2,75%	18,77K	xx.xx	07:59:37
Hansun Engineering	9.550,00	10.810,00	9.530,00	-11,66%	873,64K	xx.xx	07:59:45
JNB	12.650,00	13.800,00	12.430,00	+0,48%	3,21M	xx.xx	07:59:45
LS Materials	23.500,00	24.150,00	23.450,00	-2,49%	269,14K	xx.xx	07:59:42
C Site	18.120,00	18.950,00	16.980,00	+4,50%	345,72K	xx.xx	07:59:39
WoojinNTec	35.450,00	37.400,00	35.450,00	-5,84%	132,09K	xx.xx	07:59:43
HB Investment	2.430,00	2.480,00	2.425,00	-1,82%	42,54K	xx.xx	07:59:15
Hyundai Hyms	15.910,00	16.170,00	15.600,00	+0,13%	334,28K	xx.xx	07:59:32
Studio Samick	11.030,00	11.470,00	10.510,00	-3,08%	37,89K	xx.xx	07:59:37
Pond	5.740,00	5.830,00	5.640,00	-1,54%	142,6K	xx.xx	07:59:19
Bbia	17.470,00	18.890,00	17.370,00	-6,68%	384,82K	xx.xx	07:59:37
Nobland International	23.550,00	26.400,00	23.000,00	-3,09%	813,8K	xx.xx	07:59:29
Higen RNM	15.830,00	16.710,00	13.880,00	-0,69%	8,42M	xx.xx	07:59:42

Котировки

Нефть Brent

86,83

+0,23

+0,27%

Нефть WTI

83,54

+0,16

+0,19%

Золото

2.336,85

-2,05

-0,09%

Серебро

29,58

-0,033

-0,11%

Платина

990,55

-2,70

-0,27%

Палладий

981,28

+0,28

+0,03%

Природный газ

2,468

-0,006

-0,24%

Лидеры роста/падения

Название	Цена	Изм.%
Акрон	15.626,0	0,00%
Татнефть (прив.)	690,50	0,00%
Полюс	12.185,0	0,00%
Центральный телеграф	14,44	0,00%
Россети Центр и Приволжье	0,2948	0,00%
Мечел (прив.)	249,50	0,00%
Коршуновский ГОК	47.400,0	0,00%

Название	Цена	Изм.%
Куйбышевазот	578,00	0,00%
Нижнекамскшина	60,15	0,00%
Ижсталь	10.020,00	0,00%
Юнипро	1,931	0,00%
Сургутнефтегаз (прив.)	67,945	0,00%
ZILL	3.270,0	0,00%
МТС	296,45	0,00%

Название	Цена	Изм.%
Красный Октябрь	2.328,00	0,00%
Наука-Связь	463,00	0,00%
Rosseti Yug PAO	0,0727	0,00%
ЧМК	7.425,0	0,00%
Сбербанк (прив.)	328,34	0,00%
Газпром нефть	705,00	0,00%
Газпром	121,33	0,00%

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.

Попробуйте другой запрос

KOSDAQ Standard (KQSTAND)

Компоненты KOSDAQ Standard

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

CNH

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information