KOSDAQ Standard (KQSTAND)

KOSDAQ

Цена в KRW

1.980,25

-18,24(-0,91%)

Режим реального времени·05:10:00

Дн. диапазон

1.969,01

2.005,02

52 недели

1.213,58

2.105,64

Компоненты KOSDAQ Standard

Эта страница содержит котировки компонентов индекса KOSDAQ Standard в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	4.585	4.780	4.575	-4,48%	284,05K	aa.aa	04:21:10
Y Optics	2.295	2.530	2.210	+7,49%	2,77M	aa.aa	04:20:51
Sam Chun Dang Pharm	421.000	443.500	420.000	-4,97%	72,99K	aa.aa	04:41:02
Joong Ang Enervis	21.400	21.800	21.250	+0,71%	66K	aa.aa	04:20:19
Silla Textile	1.761	1.817	1.745	-2,22%	50,32K	aa.aa	04:20:58
Moorim SP	1.695	1.733	1.687	-2,14%	37,8K	aa.aa	04:20:59
PS Tec	10.430	10.950	10.350	-2,98%	116,48K	aa.aa	04:21:13
Hankook Furniture	5.550	5.580	5.390	+3,35%	42,24K	aa.aa	04:21:15
Changhae Ethanol	10.590	10.640	10.520	+0,86%	34,3K	aa.aa	04:20:53
Dongkuk Industries	3.675	3.920	3.660	-4,79%	169,81K	aa.aa	04:20:18
Hantop	707	715	703	-0,28%	39,35K	aa.aa	04:20:58
Kuk Young G M	1.389	1.401	1.372	-0,50%	86,42K	aa.aa	04:33:08
Mohenz	4.980	5.050	4.980	-0,40%	37,59K	aa.aa	04:20:53
YM	2.515	2.675	2.485	-2,52%	21,47K	aa.aa	04:21:08
Daemyung SonoSeason	416	419	414	-0,48%	25,97K	aa.aa	04:21:01
DaedongGear	20.500	21.050	20.400	-0,24%	107,18K	aa.aa	04:22:24
ITCenEntec	5.970	6.740	5.800	+4,19%	542,67K	aa.aa	04:21:03
Kyungdong Pharm	5.630	5.650	5.610	+0,18%	7,71K	aa.aa	04:20:17
Hyungji Innovation Creative	435	532	405	0,00%	0	aa.aa	29/04
Nature Cell	19.480	19.800	19.200	-1,72%	100,87K	aa.aa	04:20:59
Hanil Chemical Ind	7.800	8.000	7.800	-0,64%	911	aa.aa	04:17:14
Taihan Fiberoptics	15.580	16.250	14.890	+3,38%	24,1M	aa.aa	04:44:37
The Cube	700	717	682	+1,16%	147,12K	aa.aa	04:18:50
Speco	2.945	2.975	2.935	-0,67%	50,82K	aa.aa	04:19:37
Boryung Medience	1.769	1.802	1.755	-1,39%	8,3K	aa.aa	04:16:30
Samryoong	7.400	7.640	7.360	-0,40%	75,24K	aa.aa	04:21:08
Bubang	1.447	1.460	1.432	+0,21%	59,55K	aa.aa	04:17:56
Kocom	4.040	4.060	4.010	+0,50%	17,35K	aa.aa	04:20:05
Leaders Cosmetics	1.878	2.000	1.867	-0,95%	24,7K	aa.aa	04:18:59
SGC E C	17.700	17.880	17.700	-0,62%	3,39K	aa.aa	04:19:21
Dmoa	3.895	3.900	3.870	0,00%	3,94K	aa.aa	04:20:34
Cas	1.065	1.075	1.058	-1,11%	25,24K	aa.aa	04:19:54
Interm	1.071	1.080	1.062	-0,65%	29,87K	aa.aa	04:19:55
Semyung Electric Machinery	15.330	15.950	14.150	+8,88%	6,65M	aa.aa	04:21:19
Unison	1.380	1.403	1.362	+1,17%	1,31M	aa.aa	04:21:05
WooGene B&G	746	746	717	0,00%	0	aa.aa	29/04
VenueG	4.900	4.995	4.885	-1,11%	15,91K	aa.aa	04:15:18
Plutus Investment	477	504	456	+1,49%	1,12M	aa.aa	04:21:05
Globon	2.215	2.290	2.200	-0,45%	5,73K	aa.aa	04:20:37
Enertork Ltd	10.410	10.790	10.350	-1,70%	127,94K	aa.aa	04:20:08
Daishin Information	1.245	1.257	1.237	-1,11%	286,33K	aa.aa	04:21:06
DaedongMetal	5.900	6.170	5.840	-2,48%	34,18K	aa.aa	04:20:42
DHSteel	1.400	1.440	1.379	-4,76%	473,84K	aa.aa	04:20:51
Cubic Korea	2.335	2.350	2.315	-0,64%	3,86K	aa.aa	04:14:39
Mason Capital	191	193	190	-0,52%	40,6K	aa.aa	04:17:44
TKG Aikang	892	896	892	-0,11%	15,41K	aa.aa	04:20:22
Playwith	2.995	3.095	2.990	-0,17%	769	aa.aa	04:17:42
Dongil Steel	1.249	1.459	1.110	0,00%	0	aa.aa	29/04
HeunguOil	17.470	17.970	17.330	+3,13%	1,49M	aa.aa	04:21:17
KB Autosys	4.005	4.100	3.995	-0,87%	8,42K	aa.aa	04:19:40
KB Metal	4.875	4.955	4.040	+24,20%	30,96M	aa.aa	04:44:58
HLB Innovation	4.620	4.805	4.430	0,00%	0	aa.aa	29/04
Samchuly Bicycle	5.150	5.290	5.120	-2,09%	49,37K	aa.aa	04:20:55
Silla SG	4.425	4.455	4.400	-1,45%	1,61K	aa.aa	04:18:52
Dongwha Enterprise	11.770	12.200	11.730	-3,29%	99,24K	aa.aa	04:21:01
J.Estina	2.925	2.950	2.910	-0,85%	11,94K	aa.aa	04:20:46
Tuksu Engineering & Construction	6.720	6.960	6.720	-1,32%	50,86K	aa.aa	04:20:51
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	29/04
Coreana Cosmetics	2.035	2.090	2.005	-1,93%	283,27K	aa.aa	04:21:07
Sang Bo	598	660	596	0,00%	0	aa.aa	29/04
FarmStory	1.339	1.348	1.327	+0,83%	180,83K	aa.aa	04:21:12
Humax Holdings	9.770	9.770	8.050	+29,92%	153,28K	aa.aa	04:42:22
HLB	62.400	62.900	61.700	-0,95%	108K	aa.aa	04:21:07
Kwangmu	2.180	2.265	2.160	+0,23%	94,83K	aa.aa	04:20:24
Wonik Holdings	33.450	36.250	33.100	-3,04%	937,14K	aa.aa	04:21:17
Yangjisa	6.990	7.040	6.960	-0,14%	1,67K	aa.aa	04:20:54
Eyesvision	1.705	1.759	1.705	-3,07%	322,17K	aa.aa	04:21:03
Austem	1.039	1.048	1.039	-0,95%	22,39K	aa.aa	04:19:03
Aztech WB	1.373	1.388	1.365	+0,15%	27,53K	aa.aa	04:20:04
Samil	1.431	1.434	1.429	-0,49%	4,84K	aa.aa	04:20:58
KMW	30.000	31.000	29.800	+0,84%	190,58K	aa.aa	04:20:53
Fidelix	1.334	1.376	1.308	+0,68%	187,47K	aa.aa	04:20:14
GC MediAI	4.110	4.150	4.100	-0,72%	52,23K	aa.aa	04:21:04
Softcen	272	281	264	-1,81%	1,11M	aa.aa	04:21:10
Fantagio	342	352	333	0,00%	0	aa.aa	29/04
Digital Chosun	2.700	2.790	2.620	-1,28%	236,18K	aa.aa	04:20:53
MK Electron	29.000	29.100	28.000	+1,93%	176,18K	aa.aa	04:21:15
Signetics	930	962	906	+2,65%	301,76K	aa.aa	04:20:35
Insung Information	2.035	2.155	2.030	-0,73%	1,09M	aa.aa	04:21:11
Logen	2.020	2.040	2.010	0,00%	12,74K	aa.aa	04:21:12
Good People	1.633	1.675	1.633	-2,51%	293,45K	aa.aa	04:21:16
Paratech	1.015	1.032	1.014	-0,29%	152,21K	aa.aa	04:20:38
Bluecom	3.525	3.565	3.485	0,00%	19,35K	aa.aa	04:15:37
Nepes	32.000	32.900	31.500	+0,47%	110,55K	aa.aa	04:21:16
Fino Inc	14.220	16.480	14.000	-1,25%	1,96M	aa.aa	04:21:19
Taegu Broadcasting	596	603	591	0,00%	44,34K	aa.aa	04:19:49
Haesung Industrial	8.240	8.300	8.050	+1,23%	29,77K	aa.aa	04:17:20
ChoA Pharmaceutical	933	959	926	-0,53%	14,83K	aa.aa	04:05:02
Gradiant	12.350	12.420	12.160	-0,56%	17,27K	aa.aa	04:21:11
Gold S	691	710	680	+0,14%	49,55K	aa.aa	04:20:53
Barunson Entertainment & Arts	243	264	237	0,00%	0	aa.aa	29/04
CJ ENM	54.900	56.000	54.800	-0,90%	17,26K	aa.aa	04:20:54
YeaRimDang Publishing	3.220	3.335	3.200	-1,23%	7,56K	aa.aa	04:21:20
ABCO Electronics	11.770	12.000	11.390	+2,97%	115,08K	aa.aa	04:20:56
Wizit	710	736	710	0,00%	0	aa.aa	29/04
Seoul Information Service	1.974	1.976	1.941	+1,33%	41,74K	aa.aa	04:21:15
HMNEX	7.180	7.280	6.800	+4,21%	583,98K	aa.aa	04:21:18
Daesung Microbiological Labs	7.480	7.540	7.390	0,00%	7,08K	aa.aa	04:21:08
Sejong Telecom	10.020	10.220	9.960	-0,20%	1,83K	aa.aa	04:19:38
Simmtech Holdings	3.895	3.945	3.775	+3,04%	176,01K	aa.aa	04:20:39
Wooree Lighting	1.056	1.069	1.056	-1,22%	13,97K	aa.aa	04:20:57
Paseco	9.730	9.770	9.690	+0,31%	13,06K	aa.aa	04:21:19
Hankuk Package	2.440	2.510	2.425	+1,46%	216,47K	aa.aa	04:21:00
Elcomtec	709	717	704	0,00%	0	aa.aa	29/04
Macrogen	16.270	16.470	16.220	-1,03%	7,09K	aa.aa	04:21:16
KBio Company	310	325	310	0,00%	0	aa.aa	29/04
Eco Bio	3.170	3.250	3.160	-0,94%	16,81K	aa.aa	04:20:48
Finedigital	3.480	3.520	3.480	-1,28%	2,26K	aa.aa	04:16:28
Eagon Windows & Doors	3.580	3.580	3.400	+1,13%	40,26K	aa.aa	04:19:39
InfoBank	4.945	4.995	4.910	-0,50%	4,67K	aa.aa	04:20:03
Sejoong	1.812	1.860	1.753	+2,08%	165,76K	aa.aa	04:20:20
KL-Net	3.125	3.150	3.110	-0,48%	11,59K	aa.aa	04:17:58
Dasan Networks	5.190	5.430	5.080	+2,98%	1,05M	aa.aa	04:21:19
Dio	17.280	17.570	17.260	-1,20%	5,29K	aa.aa	04:20:47
NanoEnTek	7.160	7.600	6.750	-2,59%	5,23M	aa.aa	04:21:17
Polaris AI	10.880	11.990	8.890	+12,98%	7,16M	aa.aa	04:21:06
Nuri Telecom	16.750	17.490	16.650	-2,62%	20,43K	aa.aa	04:20:49
YTN	3.515	3.515	3.470	+1,15%	57,5K	aa.aa	04:20:33
CreoSG	732	783	674	0,00%	0	aa.aa	29/04
SG&G	2.175	2.230	2.110	0,00%	0	aa.aa	29/04
ICD	5.950	6.000	5.880	-0,67%	39,14K	aa.aa	04:27:27
Korea Electronic Certification Authority	4.220	4.265	4.205	-0,82%	35,23K	aa.aa	04:19:33
Polaris AI Pharma	8.230	9.260	6.970	+15,43%	10,42M	aa.aa	04:21:22
KPM Tech	1.288	1.616	1.287	-12,38%	424,09K	aa.aa	04:45:12
Neowiz Holdings	22.450	22.500	21.850	+1,81%	5,81K	aa.aa	04:21:17
Seronics	21.450	21.650	21.100	-1,15%	11,77K	aa.aa	04:21:11
Sangji Caelum	10.550	10.950	10.510	-4,00%	97,59K	aa.aa	04:21:12
Essen Tech	549	557	516	0,00%	0	aa.aa	29/04
Welkeeps Hitech	678	696	665	-2,73%	14,23K	aa.aa	04:17:43
Kook Soon Dang	4.270	4.390	4.240	-0,47%	21,82K	aa.aa	04:19:55
Seouleaguer	905	1.010	850	0,00%	0	aa.aa	29/04
Winix	5.450	5.470	5.310	+0,55%	9,37K	aa.aa	04:20:06
Billions	445	494	385	0,00%	0	aa.aa	29/04
Eagle Veterinary Tech	3.995	4.025	3.990	-0,75%	3,74K	aa.aa	04:19:27
Sungwoo Techron Co	3.205	3.250	3.180	-0,77%	10,21K	aa.aa	04:13:57
Zungwon EN-Sys	1.190	1.313	1.112	+3,57%	1,02M	aa.aa	04:20:55
Clean & Science	3.315	3.330	3.300	-0,60%	5,8K	aa.aa	04:15:58
Co Asia Holdings	5.660	5.800	5.610	-1,22%	53,72K	aa.aa	04:20:44
Orbitech	11.780	12.120	11.700	-1,26%	424,93K	aa.aa	04:22:31
Samhwa Networks	991	998	943	0,00%	0	aa.aa	29/04
Seoul Semiconductor	15.610	16.500	15.120	+9,01%	3,07M	aa.aa	04:21:19
Hanbit Soft	1.274	1.290	1.265	-1,09%	94,08K	aa.aa	04:19:45
Power Logics	5.200	5.320	5.180	-1,14%	90,5K	aa.aa	04:21:00
ESTsoft	14.900	15.180	14.800	-0,33%	22,7K	aa.aa	04:21:15
Chorokbaem Media	5.760	5.800	5.720	+0,52%	36,31K	aa.aa	04:20:40
Hyundai IBT	13.670	14.440	13.520	-6,37%	941,84K	aa.aa	04:21:07
Dae Dong Steel	3.685	3.810	3.670	-2,51%	206,11K	aa.aa	04:20:36
SM Culture & Contents	1.156	1.170	1.143	+0,43%	68,46K	aa.aa	04:17:53
NPK	1.207	1.250	1.150	+4,23%	55,97K	aa.aa	04:21:09
BitPlanet	672	729	664	0,00%	0	aa.aa	29/04
Jaeyoung Solutec	17.710	18.890	16.670	+20,89%	1,74M	aa.aa	04:33:29
CammSys	1.928	1.979	1.877	+2,34%	419,02K	aa.aa	04:21:16
ES Cube	2.905	2.980	2.890	-2,52%	3,05K	aa.aa	04:20:48
S Polytech	1.365	1.384	1.314	+2,86%	78,35K	aa.aa	04:20:39
Gaeasoft	7.510	7.550	7.490	-0,40%	3,54K	aa.aa	04:18:47
PC Direct	2.455	2.665	2.395	+2,94%	508,38K	aa.aa	04:17:38
YW	4.410	4.445	4.355	0,00%	5,79K	aa.aa	04:18:43
CuroHoldings	727	766	700	0,00%	0	aa.aa	29/04
Joongang DNM	1.939	1.996	1.913	-2,86%	1,36M	aa.aa	04:20:16
iMBC	3.170	3.180	3.145	+0,16%	39,73K	aa.aa	04:20:56
Ocean In W	1.741	1.853	1.741	0,00%	0	aa.aa	29/04
Icraft	3.950	4.020	3.865	-1,74%	138,53K	aa.aa	04:20:05
Hannet	4.080	4.160	4.065	-1,57%	31,92K	aa.aa	04:20:02
Amotech	22.800	24.200	22.350	-3,80%	192,59K	aa.aa	04:21:15
Actoz Soft	5.670	5.700	5.630	+0,53%	2,59K	aa.aa	04:19:14
Binex	11.170	11.420	11.130	-2,19%	71,43K	aa.aa	04:21:14
Sae Dong	1.260	1.268	1.257	-0,63%	25,12K	aa.aa	04:20:58
FreeMs	9.220	9.240	9.090	+0,99%	4,63K	aa.aa	04:20:05
Yes24	3.505	3.545	3.500	+0,29%	9,82K	aa.aa	04:21:18
Neungyule Education	2.195	2.265	2.195	0,00%	8,07K	aa.aa	04:19:30
Initech	3.055	3.135	3.030	+0,16%	30,07K	aa.aa	04:18:17
Kyung Nam Pharm	769	793	758	0,00%	0	aa.aa	29/04
Samjin LND	1.139	1.182	1.139	-2,40%	124,68K	aa.aa	04:20:54
Korea Plasma Tech U	3.770	3.875	3.750	-2,71%	7,64K	aa.aa	04:18:10
Samyoung M Tek	13.580	13.800	13.530	-2,16%	115,72K	aa.aa	04:20:55
APS Holdings	7.000	7.200	6.940	-1,55%	63,03K	aa.aa	04:20:34
Keyeast	2.780	2.850	2.755	-0,18%	17,82K	aa.aa	04:20:58
IDIS Holdings	15.640	15.650	15.220	+0,77%	2,74K	aa.aa	04:11:52
Hancom With Inc	7.090	7.440	7.070	-4,32%	615,68K	aa.aa	04:20:59
Exa E&C	760	768	750	-0,65%	58,8K	aa.aa	04:21:19
Yujin Robot	27.150	28.600	26.750	+0,74%	552,54K	aa.aa	04:21:16
Shinwha Intertek	1.911	1.938	1.891	-0,93%	28,67K	aa.aa	04:20:53
YBM Net	2.880	2.900	2.790	+1,41%	17,49K	aa.aa	04:20:11
Omnisystem	967	990	929	-0,51%	2,33M	aa.aa	04:21:09
CMG Pharmaceutical	1.793	1.808	1.785	-0,61%	186,98K	aa.aa	04:20:44
MiCo Ltd	23.150	25.250	22.700	+7,42%	1,18M	aa.aa	04:21:19
Insun Environmental New Tech Co	4.665	4.720	4.640	-0,85%	40,69K	aa.aa	04:21:07
JK Synapse	466	483	460	-3,12%	292,46K	aa.aa	04:18:49
Curexo	16.760	17.800	16.590	-0,77%	689,3K	aa.aa	04:28:21
Kukil Metal	1.815	1.824	1.793	-0,49%	15,42K	aa.aa	04:20:04
System and Application Technologies	1.385	1.415	1.317	-1,49%	45,31K	aa.aa	04:20:00
Home Center Hlds	3.985	4.440	3.980	-3,04%	66,81K	aa.aa	04:19:08
Dream Us	1.233	1.261	1.230	-1,60%	25,18K	aa.aa	04:19:13
CTC Bio	3.885	3.920	3.880	-0,64%	11,97K	aa.aa	04:19:26
RFTech	1.937	1.950	1.849	+3,97%	217,93K	aa.aa	04:20:11
Hwail Pharm	943	977	943	0,00%	0	aa.aa	29/04
LB Semicon	5.560	5.850	5.400	-2,97%	847,95K	aa.aa	04:21:03
Com2uS Holdings	18.450	18.780	18.390	-1,13%	4,72K	aa.aa	04:20:56
Seoul Auction	6.930	7.000	6.900	-0,86%	18,52K	aa.aa	04:19:43
SM Life Design	1.470	1.484	1.465	-0,14%	23,92K	aa.aa	04:20:43
Homecast	2.190	2.360	2.145	-5,81%	311,02K	aa.aa	04:20:19
Danal	7.430	7.630	7.380	-2,11%	714,66K	aa.aa	04:21:08
TechL	1.847	1.888	1.847	-3,10%	24,81K	aa.aa	04:19:41
GNCO	574	580	559	0,00%	0	aa.aa	29/04
Top Engineering	3.335	3.375	3.305	-1,48%	12,22K	aa.aa	04:18:21
SI Resources	324	365	321	-6,09%	4,03M	aa.aa	04:20:54
Orient Precision Industries	2.145	2.190	2.135	-1,15%	60,77K	aa.aa	04:20:39
Hyper Corporation	1.933	1.933	1.862	+0,94%	64,59K	aa.aa	04:21:18
Seoho Electric	46.850	47.600	46.650	-1,47%	7,28K	aa.aa	04:20:49
Wiable	2.095	2.155	2.045	-1,87%	354,16K	aa.aa	04:20:53
Welcron	1.590	1.597	1.581	-0,06%	15,51K	aa.aa	04:20:36
Smotronic	2.875	2.920	2.845	-1,20%	61,33K	aa.aa	04:16:51
DTC	2.920	2.950	2.905	-1,02%	4,85K	aa.aa	04:21:12
Sonokong	657	687	657	-1,79%	122,84K	aa.aa	04:19:20
Hansung Cleantech	1.547	1.568	1.539	-1,15%	91,71K	aa.aa	04:20:33
Joy City	2.470	2.525	2.460	+0,41%	105,4K	aa.aa	04:21:09
Dae Hwa Pharm	14.920	15.260	14.880	-0,27%	20,97K	aa.aa	04:20:39
Autech	2.665	2.755	2.600	-2,91%	156,74K	aa.aa	04:20:14
JW Shinyak	2.005	2.060	2.000	-1,96%	155,69K	aa.aa	04:20:54
Hana Micron	40.450	40.500	39.500	+0,75%	465,73K	aa.aa	04:21:18
AeroSpace Tech of Korea	791	796	786	-0,38%	305,87K	aa.aa	04:21:12
Logisys	3.260	3.360	3.250	-1,06%	74,82K	aa.aa	04:21:02
Sejin TS	2.190	2.225	2.190	-1,57%	2,34K	aa.aa	04:16:58
Pan Entertainment	1.602	1.651	1.588	-1,05%	28,03K	aa.aa	04:20:49
ilShinBioBase	1.579	1.608	1.578	-1,25%	67,56K	aa.aa	04:20:47
DMS	8.710	8.760	8.550	+0,35%	103,22K	aa.aa	04:20:17
Nuriplan	2.185	2.220	2.165	-1,80%	11,85K	aa.aa	04:20:04
Lightron Fiber-Optic Devices	5.290	5.410	5.150	+0,57%	3,1M	aa.aa	04:32:49
Hansol Inticube	1.940	1.941	1.902	+1,57%	12,95K	aa.aa	04:00:28
Infinitt Healthcare	7.050	7.250	6.920	-2,49%	22,58K	aa.aa	04:20:35
A-Tech Solution	8.880	9.180	8.880	-1,66%	16,72K	aa.aa	04:20:12
Woory Industrial Holdings	3.960	4.040	3.950	-1,86%	19,38K	aa.aa	04:21:05
MemRay BT	707	726	678	0,00%	0	aa.aa	29/04
Aminologics	1.405	1.450	1.391	-2,70%	99,9K	aa.aa	04:20:21
Dongkuk Refractories & Steel	2.405	2.445	2.405	-1,03%	47,21K	aa.aa	04:18:49
Welcron Hantec	1.295	1.319	1.270	+0,39%	37,11K	aa.aa	04:20:17
Ubiquoss	15.660	16.130	15.640	-0,70%	46,22K	aa.aa	04:20:34
Kuk-Il Paper MFG	436	515	411	0,00%	0	aa.aa	29/04
Com2uS	33.000	33.450	32.900	-1,35%	17,77K	aa.aa	04:20:45
KAON Media	6.940	6.970	6.680	+4,52%	254,16K	aa.aa	04:21:01
WatosCorea	7.790	7.900	7.750	-1,39%	5,26K	aa.aa	04:16:23
Hanchang Ind	6.720	6.780	6.690	-0,59%	5,67K	aa.aa	04:19:16
Seosan	1.297	1.337	1.267	-2,99%	29,02K	aa.aa	04:19:37
eSang Networks	7.360	7.460	7.300	-0,41%	2,72K	aa.aa	04:17:25
MODA-InnoChips	2.020	2.055	2.010	+1,05%	5,35K	aa.aa	04:19:20
Sungchang Autotech	4.220	4.275	4.215	-0,94%	10,4K	aa.aa	04:21:10
Kodi Co	815	820	778	0,00%	0	aa.aa	29/04
Sungwoo Electronics	3.300	3.315	3.255	+0,76%	32,46K	aa.aa	04:19:41
Optrontec	1.874	1.911	1.870	-0,27%	31,88K	aa.aa	04:18:05
Vivozon Healthcare	3.355	3.585	3.275	+1,98%	887,19K	aa.aa	04:20:52
KM	3.475	3.535	3.450	-1,00%	24,14K	aa.aa	04:16:07
BHI	98.900	100.200	97.600	-1,00%	92,98K	aa.aa	04:22:36
CSA Cosmic	457	494	440	-2,14%	2,68M	aa.aa	04:20:54
Soosung Lift MFG	1.216	1.267	1.200	-2,72%	111,86K	aa.aa	04:21:02
Chabiotech	17.410	17.660	17.250	+0,06%	80,83K	aa.aa	04:21:17
Alticast	2.420	2.640	2.365	-1,83%	86,79K	aa.aa	04:21:10
Neo Technical System	26.300	26.775	25.900	+1,54%	48,1K	aa.aa	04:20:01
GeneBioTech	4.680	4.685	4.620	+0,32%	14,27K	aa.aa	04:20:01
UniTest	18.830	19.920	18.620	+1,24%	247,28K	aa.aa	04:21:01
Ecopro	156.400	160.200	155.600	-2,19%	463,05K	aa.aa	04:21:18
MDS Tech	1.115	1.124	1.054	0,00%	0	aa.aa	29/04
Showbox	2.960	3.000	2.960	0,00%	110,76K	aa.aa	04:20:51
Dong A Eltek	11.230	12.120	11.180	-5,71%	636,62K	aa.aa	04:21:12
Innox	13.900	14.140	13.710	-1,00%	21,49K	aa.aa	04:21:13
Ace Technologies	4.840	4.947	4.630	+2,33%	575,55K	aa.aa	04:21:09
Techwing	59.700	60.600	58.800	+0,51%	366,12K	aa.aa	04:32:04
Korea Computer Terminal	3.555	3.580	3.480	+2,30%	39,77K	aa.aa	04:20:52
The E&M	3.740	3.790	3.600	-1,32%	157,91K	aa.aa	04:21:09
IWin	974	1.001	960	-2,60%	114,85K	aa.aa	04:19:23
Robostar	71.900	75.500	71.800	+1,99%	76,85K	aa.aa	04:21:01
Hyulim Robot	12.920	13.920	12.850	+0,08%	7,03M	aa.aa	04:32:31
EM-Tech	7.170	7.370	6.860	-1,92%	22,87K	aa.aa	04:20:46
S&K Polytec	2.680	2.705	2.660	0,00%	16,85K	aa.aa	04:19:30
Nano Chem Tech	757	762	670	0,00%	0	aa.aa	29/04
E Credible	15.330	15.350	15.300	+0,26%	1,45K	aa.aa	04:20:05
Pungkang	2.810	2.830	2.770	+1,44%	12,2K	aa.aa	04:21:01
Korea Robot Manufacturing	4.870	5.100	4.865	-1,02%	20,96K	aa.aa	04:21:02
Galaxia Moneytree	8.660	8.790	8.620	-1,03%	62,4K	aa.aa	04:20:29
Neorigin	1.480	1.502	1.479	-1,33%	89,8K	aa.aa	04:20:18
ShinhwaPritech	2.560	2.630	2.550	-1,73%	46,94K	aa.aa	04:19:03
S-Energy	2.825	2.950	2.300	+23,63%	10,7M	aa.aa	04:21:01
S Connect	813	828	763	0,00%	0	aa.aa	29/04
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	29/04
Eco Volt	801	806	795	0,00%	0	aa.aa	29/04
Winpac	477	523	458	0,00%	0	aa.aa	29/04
Hyosung ONB	6.870	7.120	6.570	+5,05%	592,52K	aa.aa	04:21:09
Micro Contact Solution	37.900	39.600	35.000	+6,16%	185,33K	aa.aa	04:21:11
STO	1.699	1.722	1.675	-0,53%	4,57K	aa.aa	04:21:05
SDN	1.472	1.568	1.381	+6,67%	5,69M	aa.aa	04:20:52
Dongkuk Structures & Construction	2.545	2.600	2.465	+2,00%	277,93K	aa.aa	04:20:43
Seoam Machinery Industry	4.570	4.685	4.560	-0,33%	28,84K	aa.aa	04:21:11
KS Industry	815	829	797	-0,49%	72,99K	aa.aa	04:21:13
Mobase	4.830	4.940	4.810	-0,92%	98,09K	aa.aa	04:20:47
Neofidelity	392	398	373	0,00%	0	aa.aa	29/04
Hydro Lithium	2.070	2.145	2.050	-3,50%	842,06K	aa.aa	04:20:41
HNK Machine Tool	3.010	3.090	2.990	-0,82%	16,83K	aa.aa	04:16:20
Kolon Life Science	59.200	61.000	59.100	-2,31%	7,72K	aa.aa	04:21:01
S&W	4.165	4.205	4.130	-0,24%	33,56K	aa.aa	04:20:01
Bugs	4.770	4.860	4.170	+14,39%	456,6K	aa.aa	04:21:09
KNW	10.450	10.610	10.150	+1,75%	18,77K	aa.aa	04:21:11
Edge Foundry	1.296	1.296	1.243	-0,15%	237,61K	aa.aa	04:21:09
SY Panel	2.995	3.045	2.985	-0,17%	83,76K	aa.aa	04:20:49
WeMade Entertainment	25.100	25.250	24.700	+0,20%	49,05K	aa.aa	04:20:47
HLB Therapeutics	3.585	3.645	3.440	+2,87%	232,57K	aa.aa	04:20:44
CU Medical Systems	548	622	535	0,00%	0	aa.aa	29/04
Korea Computer & Systems	15.770	16.100	15.430	-0,25%	91,5K	aa.aa	04:20:46
Interojo	21.800	22.500	21.800	-2,02%	21,2K	aa.aa	04:17:48
Itek Semiconductor	7.560	7.720	7.500	-2,07%	53,21K	aa.aa	04:18:19
CNPlus	333	340	320	+3,74%	314,36K	aa.aa	04:20:27
Dgenx	729	732	718	-0,27%	45,73K	aa.aa	04:19:31
Humax	9.370	9.370	8.300	+29,96%	494,93K	aa.aa	04:44:40
StarFlex	3.205	3.205	3.065	+2,56%	7,2K	aa.aa	04:18:05
Alphachips	18.660	19.300	18.410	-0,48%	8,54K	aa.aa	04:19:01
Formetal	4.315	4.380	4.305	-0,58%	20,29K	aa.aa	04:19:41
Green LifeScience	2.945	2.990	2.920	-1,83%	64,02K	aa.aa	04:19:59
Samkee Corp	1.526	1.562	1.512	-1,23%	97,91K	aa.aa	04:20:28
KX Innovation	3.210	3.255	3.210	-0,77%	13,37K	aa.aa	04:20:25
SD System	1.781	1.855	1.687	+2,36%	163,38K	aa.aa	04:19:47
EMnet	2.020	2.035	1.995	+0,25%	4,29K	aa.aa	04:16:25
Alton Sports	2.070	2.110	2.055	-0,48%	20,61K	aa.aa	04:19:40
ITCen	54.800	56.500	53.700	0,00%	92,15K	aa.aa	04:20:52
Asia Business Daily	1.447	1.464	1.411	-1,09%	54,48K	aa.aa	04:21:12
PJ Metal	3.640	3.690	3.605	-0,14%	101,95K	aa.aa	04:20:49
TPC	2.160	2.210	2.130	+1,65%	24,81K	aa.aa	04:20:14
TN Entertainment	1.294	1.325	1.293	+0,54%	10,53K	aa.aa	04:07:13
Mega MD	1.890	1.896	1.886	-0,26%	8,51K	aa.aa	04:19:17
Topco Media	1.921	2.020	1.915	-0,47%	263,17K	aa.aa	04:20:53
Harim	3.305	3.320	3.280	+0,15%	141,91K	aa.aa	04:21:15
Next Eye	238	245	236	-0,83%	237,74K	aa.aa	04:18:52
Sinjin SM	1.939	1.985	1.882	+2,00%	39,66K	aa.aa	04:17:55
NRobotics	3.760	4.300	3.740	-5,88%	3,19M	aa.aa	04:21:14
KineMaster	2.115	2.160	2.105	-2,31%	13,47K	aa.aa	04:18:32
Green Cross Medical Science	3.900	3.930	3.895	-0,76%	13,64K	aa.aa	04:21:01
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	29/04
Nable Communications	9.670	10.360	9.600	-4,45%	23,69K	aa.aa	04:25:07
Solueta	1.196	1.196	1.166	+1,61%	13,38K	aa.aa	04:16:25
Zero to Seven	4.010	4.035	3.985	-0,25%	13,27K	aa.aa	04:20:49
EcoGlow	800	800	710	0,00%	0	aa.aa	29/04
Next Entertainment World	1.788	1.803	1.781	-0,72%	9,51K	aa.aa	04:20:52
Lion Chemtech	2.580	2.680	2.565	-2,64%	379,23K	aa.aa	04:21:07
FNC Entertainment	3.955	4.020	3.950	-1,74%	2,87K	aa.aa	04:20:15
IlWoul GML	2.540	2.600	2.495	-0,97%	14,05K	aa.aa	04:01:04
DT&C	3.210	3.265	3.200	0,00%	16,09K	aa.aa	04:07:25
Seojeon Electric Machinery	6.890	7.220	6.790	-1,99%	371,06K	aa.aa	04:20:32
Ryukil C&S Ltd	2.717	2.815	2.700	-2,44%	35,22K	aa.aa	04:20:27
Oneul E M	5.890	6.100	5.700	-1,01%	115,61K	aa.aa	04:21:10
CoAsia Optics	1.366	1.385	1.366	-1,01%	32,53K	aa.aa	04:21:01
Kangdong C L	1.172	1.206	1.167	-2,82%	28,37K	aa.aa	04:19:28
Telcon	638	648	629	+0,31%	190,78K	aa.aa	04:19:32
APact	8.730	9.000	8.650	+1,04%	235,65K	aa.aa	04:21:07
Dream Security	2.745	2.840	2.720	-5,02%	3,53M	aa.aa	04:20:57
ADTechnology	54.100	56.600	53.100	-3,22%	133,88K	aa.aa	04:21:10
BCworld Pharm	4.465	4.475	4.430	0,00%	3,79K	aa.aa	04:20:51
Global Tax Free	6.200	6.320	5.960	+3,33%	941,32K	aa.aa	04:21:03
Nexus Co	1.854	1.908	1.853	+0,05%	37,04K	aa.aa	04:18:36
BenoHoldings	1.341	1.390	1.316	+0,83%	240,85K	aa.aa	04:19:07
Mr Blue	1.046	1.067	1.037	+1,36%	189,1K	aa.aa	04:20:53
Thumbage	202	214	198	-4,72%	2,67M	aa.aa	04:21:06
Photon Co	2.710	2.740	2.685	-0,18%	47,77K	aa.aa	04:19:13
SolDefense	3.050	3.185	3.010	-3,94%	335,37K	aa.aa	04:21:11
Toebox Korea	2.250	2.270	2.220	+0,45%	4,9K	aa.aa	04:20:59
Wonik PNE	3.980	4.145	3.970	-1,61%	307,75K	aa.aa	04:39:12
Tiger Elec	46.500	47.950	46.200	-2,92%	9,69K	aa.aa	04:20:16
Hize Aero	2.980	3.095	2.977	-3,72%	37,52K	aa.aa	04:21:03
Cosmax NBT	5.070	5.270	4.775	+4,11%	87,68K	aa.aa	04:20:55
Satoshi Holdings	2.275	3.350	2.170	0,00%	0	aa.aa	29/04
N2Tech Co Ltd	482	499	467	+3,21%	1,17M	aa.aa	04:20:58
Tongyang Pile	2.190	2.310	2.165	-3,52%	22,39K	aa.aa	04:20:33
Dasan DMC	1.338	1.369	1.334	-1,55%	5,93K	aa.aa	04:18:14
Huons Global	63.600	66.600	62.600	-3,20%	13,05K	aa.aa	04:20:31
GC Cell	23.850	24.600	23.800	-2,25%	10,23K	aa.aa	04:20:33
FSN	2.050	2.080	2.025	-1,91%	58,47K	aa.aa	04:17:54
Sangsangin	2.240	2.315	2.240	-1,97%	37,28K	aa.aa	04:20:50
PonyLink	799	827	713	0,00%	0	aa.aa	29/04
Linked	396	410	392	0,00%	0	aa.aa	29/04
Me 2 On	3.220	3.270	3.210	-0,62%	89,1K	aa.aa	04:20:07
Neptune Co	4.060	4.145	4.020	0,00%	24,14K	aa.aa	04:20:16
EstAid	1.480	1.487	1.473	-0,47%	10,52K	aa.aa	04:21:12
Incross Co	6.870	6.880	6.800	+1,33%	13,57K	aa.aa	04:20:53
Sewha P&C	820	843	816	-1,80%	20,69K	aa.aa	04:19:50
SillaJen	3.550	3.620	3.510	-0,84%	288,17K	aa.aa	04:21:03
DSC Investment	17.470	18.460	17.340	-1,63%	1,26M	aa.aa	04:21:03
TS Investment	1.830	1.863	1.819	-0,65%	422,77K	aa.aa	04:20:38
Sinsin Pharm	5.900	5.920	5.830	-0,34%	22,36K	aa.aa	04:20:18
BTB Korea	801	831	798	-0,50%	12,41K	aa.aa	04:19:34
Philoptics	49.000	50.100	48.650	-0,71%	81,67K	aa.aa	04:21:10
Samyang Optics	2.200	2.245	2.190	-0,68%	449,8K	aa.aa	04:21:09
Elensys	6.320	6.570	6.265	-0,32%	273,69K	aa.aa	04:21:12
Outin Futures	764	780	757	-1,04%	87,2K	aa.aa	04:20:03
Datasolution	5.460	5.550	5.410	+0,37%	112,9K	aa.aa	04:21:08
Wise Birds	1.077	1.088	1.072	+0,47%	36,4K	aa.aa	04:17:09
Caelum	1.415	1.443	1.385	+1,73%	52,89K	aa.aa	04:19:10
Derkwoo Electronics	6.480	6.580	6.460	+0,31%	34,94K	aa.aa	04:19:59
AbClon Inc	49.050	50.900	48.750	-2,68%	92,89K	aa.aa	04:21:11
SUNIC SYSTEM	105.300	108.000	103.800	-0,09%	48,24K	aa.aa	04:21:12
Sangshin Electronics	3.165	3.215	3.135	-1,40%	29,45K	aa.aa	04:18:32
MediaZen	5.960	5.960	5.890	+1,19%	126	aa.aa	04:15:41
Daewon Co	4.370	4.660	4.290	-0,23%	22,65K	aa.aa	04:15:14
CTKsmetics	4.000	4.095	3.990	-0,50%	13,29K	aa.aa	04:20:15
SG Co	2.625	2.660	2.600	+1,55%	1,01M	aa.aa	04:21:11
The Lamy	1.390	1.410	1.376	+1,09%	102,18K	aa.aa	04:21:02
Agent AI	8.670	10.200	6.940	+9,75%	835,75K	aa.aa	04:21:07
Korea Arlico Pharm	3.650	3.660	3.610	-0,27%	9,72K	aa.aa	04:17:11
Lindeman Asia Inv	4.320	4.370	4.260	-0,35%	3,23K	aa.aa	04:20:31
Carelabs	2.700	2.750	2.655	-1,82%	92,54K	aa.aa	04:21:04
SV Investment	4.095	4.145	4.020	-0,61%	396,23K	aa.aa	04:21:15
WSI	2.485	2.530	2.470	-0,20%	159,9K	aa.aa	04:17:49
NP	836	844	834	+0,12%	36,38K	aa.aa	04:20:30
Foodnamoo	3.575	3.650	3.470	+2,14%	8,05K	aa.aa	04:17:49
Company K Partners	9.450	9.550	9.350	-1,36%	47,61K	aa.aa	04:20:25
Copus Korea	458	492	454	0,00%	0	aa.aa	29/04
Hyungji Global	970	995	962	-1,62%	81,83K	aa.aa	04:17:58
i-Scream Edu	1.570	1.589	1.561	-1,20%	6,09K	aa.aa	04:20:14
Astory	5.290	5.550	5.110	-0,38%	27,44K	aa.aa	04:20:51
Duksan Techopia	23.950	25.250	23.800	-4,96%	112,23K	aa.aa	04:21:09
Mercury	6.390	6.700	6.320	-1,69%	608,37K	aa.aa	04:21:07
Yellow Balloon Tour	4.975	5.060	4.965	-1,49%	52,08K	aa.aa	04:17:25
Namhwa Industrial	4.105	4.265	4.050	-3,30%	25K	aa.aa	04:20:50
Chunbo	63.700	66.000	63.000	-3,92%	39,59K	aa.aa	04:20:44
Daebo Magnetic	12.500	12.900	12.500	-2,80%	9,57K	aa.aa	04:19:38
Wysiwyg Studios	411	417	401	-1,44%	137,21K	aa.aa	04:21:03
JoyWorks	1.748	1.878	1.670	-6,92%	433,09K	aa.aa	04:20:02
AniPlus	2.830	2.870	2.815	-0,35%	78,66K	aa.aa	04:20:37
Taesung	82.100	85.100	81.000	-4,20%	152,5K	aa.aa	04:21:11
Maniker	2.885	2.900	2.815	+0,87%	32,36K	aa.aa	04:21:10
HanWool Semiconductor	1.533	1.587	1.490	0,00%	0	aa.aa	29/04
Pharmsville	3.675	3.795	3.650	-0,41%	2,58K	aa.aa	04:21:12
Valofe	2.740	2.995	2.685	+4,58%	265,53K	aa.aa	04:20:45
Il Seung	6.360	6.450	6.320	+1,76%	333,27K	aa.aa	04:20:46
Itm Semiconductor	17.345	17.740	17.250	+2,09%	39,25K	aa.aa	04:20:10
Wooyang	3.220	3.275	3.170	-0,62%	36,15K	aa.aa	04:19:36
HLB BioStep	1.272	1.301	1.244	0,00%	0	aa.aa	29/04
Wing’s Foot	1.803	1.933	1.803	-6,68%	17,75K	aa.aa	04:20:10
IBKimyoung Co Ltd	2.745	2.780	2.725	+0,73%	27,21K	aa.aa	04:20:17
Korea Advanced Materials	2.805	2.900	2.715	+0,18%	1,13M	aa.aa	04:21:07
Jntc	19.610	20.100	18.400	-1,11%	73,74K	aa.aa	04:21:10
Playd	4.635	4.815	4.575	-5,02%	49,56K	aa.aa	04:20:45
Dreamcis	4.975	5.140	4.950	-2,83%	44,33K	aa.aa	04:21:18
Hurum	640	660	630	0,00%	0	aa.aa	29/04
Nexa Dynamics	1.348	1.361	1.302	-1,75%	33,03K	aa.aa	04:20:53
Macromill Embrain	2.125	2.140	2.110	-1,39%	2,92K	aa.aa	04:20:20
Shindo Eng	2.810	2.900	2.760	-3,10%	69,39K	aa.aa	04:16:18
Korea Pharm	11.720	11.850	11.650	-1,10%	4,88K	aa.aa	04:11:24
Idp	5.240	5.240	5.150	+0,77%	611	aa.aa	03:59:01
Kakao Games	12.170	12.400	12.100	-1,78%	83,85K	aa.aa	04:21:01
Pims	2.135	2.530	2.110	-0,47%	1,38M	aa.aa	04:21:05
Best Bristle	7.520	7.610	7.400	-1,05%	7,39K	aa.aa	04:17:45
Solux	3.820	3.860	3.790	-0,65%	138,73K	aa.aa	04:20:49
Nepes Ark	36.150	36.850	34.700	+2,26%	148,98K	aa.aa	04:21:10
Nfc	6.920	7.000	6.890	-1,42%	29,62K	aa.aa	04:18:54
Mobirix	2.520	2.595	2.515	-0,20%	10,62K	aa.aa	04:20:05
Penetrium Bioscience	11.390	11.900	11.320	-5,87%	832,56K	aa.aa	04:21:14
EnChem	44.900	46.900	44.250	-4,67%	164,91K	aa.aa	04:20:58
Canvas N	1.446	1.461	1.422	-1,43%	61,33K	aa.aa	04:18:53
RBW	1.937	1.985	1.933	-1,07%	3,13K	aa.aa	04:19:17
Auto	3.000	3.120	2.985	-1,64%	6,87K	aa.aa	04:16:45
ChungdamGlobal	5.350	5.390	5.300	+0,75%	24,96K	aa.aa	04:20:01
StoneBridge Ventures	6.440	6.580	6.420	-2,28%	22,2K	aa.aa	04:20:03
HYTC	3.195	3.315	3.160	-0,93%	26,05K	aa.aa	04:21:03
RP Bio lnc	6.220	6.400	6.200	-0,48%	2,08K	aa.aa	04:21:15
Model Solution	18.870	19.810	18.750	-2,38%	19,12K	aa.aa	04:20:28
Fine M Tec	10.600	10.750	10.450	+1,63%	158,73K	aa.aa	04:21:13
Plasmapp	7.460	7.690	7.200	-2,99%	4,26K	aa.aa	04:14:12
Sandoll	4.085	4.145	4.040	+0,25%	16,38K	aa.aa	04:21:18
DT CRO	3.525	3.590	3.450	+0,14%	41,67K	aa.aa	04:19:15
Hanjoo Light Metal	861	934	719	0,00%	0	aa.aa	29/04
Finger Story	1.579	1.596	1.561	0,00%	0	aa.aa	29/04
Studio Mir	3.295	3.295	3.165	+29,98%	3,51M	aa.aa	04:44:39
Fine Circuit	6.610	6.690	6.080	+9,98%	238,19K	aa.aa	04:21:12
Sammi Metal Products	13.490	14.000	13.410	-2,60%	70,19K	aa.aa	04:21:13
Nara Cellar	2.630	2.640	2.625	-1,13%	1,5K	aa.aa	04:15:32
Manyo Factory	16.110	16.540	16.000	-4,05%	127,29K	aa.aa	04:20:52
YulChon	1.542	1.596	1.534	-1,28%	34,42K	aa.aa	04:20:49
Millie Seojae	13.390	13.440	13.310	-0,45%	10,57K	aa.aa	04:21:18
Purit	13.050	13.300	12.760	+0,23%	106,37K	aa.aa	04:20:13
Wot	8.020	8.040	7.850	+1,78%	55,8K	aa.aa	04:21:12
Yujin Technology	4.070	4.205	4.025	-4,24%	121,64K	aa.aa	04:20:55
Megatouch	6.940	7.290	6.780	-4,93%	422,69K	aa.aa	04:21:15
SYSteel Tech	3.845	3.950	3.825	-1,16%	228,6K	aa.aa	04:21:14
Capstone Partners	4.430	4.620	4.365	-4,42%	271,86K	aa.aa	04:20:52
StormTec	3.875	3.890	3.860	-0,26%	17,48K	aa.aa	04:20:53
EcoEye	12.870	13.250	12.500	+5,23%	146,63K	aa.aa	04:21:09
Hansun Engineering	21.100	23.350	20.350	-0,94%	616,35K	aa.aa	04:21:00
JNB	6.270	6.450	6.220	-1,42%	7,3K	aa.aa	04:21:10
LS Materials	30.400	31.600	29.850	-2,72%	2,42M	aa.aa	04:21:08
C Site	5.130	5.230	5.130	-0,58%	2,98K	aa.aa	04:19:35
WoojinNTec	27.450	28.200	27.400	-1,79%	54,09K	aa.aa	04:22:11
HB Investment	2.245	2.280	2.225	-0,66%	33,4K	aa.aa	04:20:43
Hyundai Hyms	20.200	20.700	20.050	-2,65%	103,85K	aa.aa	04:21:12
Studio Samick	2.170	2.170	2.145	-0,46%	13,96K	aa.aa	04:20:41
Pond	5.710	5.960	5.660	-2,73%	21,81K	aa.aa	04:21:11
SPSoft	5.840	6.000	5.800	-1,52%	99,07K	aa.aa	04:20:47
Osang HealthCare	9.080	9.270	9.060	-1,63%	10,33K	aa.aa	04:20:19
Nobland International	4.725	4.825	4.715	-1,56%	74,31K	aa.aa	04:20:02
TDSPharm	9.340	9.490	9.130	+0,65%	3,21K	aa.aa	04:21:15
M Eighty Three	7.200	7.310	7.150	+0,84%	19,62K	aa.aa	04:20:58
iScream Media	18.850	19.170	18.630	-0,79%	17,62K	aa.aa	04:21:07
Zenix	10.150	11.870	9.720	+8,09%	1,54M	aa.aa	04:21:09
YJ Link	8.240	8.710	8.150	-3,96%	1,15M	aa.aa	04:21:14
Hanchem	9.270	9.430	9.250	-0,32%	21,32K	aa.aa	04:20:04
Top Run Total Solution	3.900	3.960	3.890	-1,14%	15,01K	aa.aa	04:21:11
MOT	9.300	9.600	9.290	-2,11%	59,84K	aa.aa	04:20:48
Chai Communication	4.200	4.210	4.170	+0,12%	351	aa.aa	04:17:07
Wits	6.440	6.490	6.350	-0,62%	16,95K	aa.aa	04:21:02
MeatBox Global	8.240	8.350	8.240	-1,32%	4,88K	aa.aa	04:21:01
Samyang NC Chem	19.470	19.710	19.250	-0,26%	76,35K	aa.aa	04:21:05
DongKook Life Science	3.460	3.520	3.445	-1,14%	40,82K	aa.aa	04:18:40
MotiveLink	8.930	9.220	8.800	+0,90%	281,95K	aa.aa	04:21:10
Winners	12.230	12.390	12.080	+0,25%	27,57K	aa.aa	04:20:21
TXR Robotics	18.720	20.150	18.710	+4,29%	361,96K	aa.aa	04:21:00
HanTech	46.700	48.700	46.500	-4,60%	49,48K	aa.aa	04:21:16
Dozn	3.690	3.720	3.625	-0,40%	78,8K	aa.aa	04:21:15
AU Brandz	18.010	18.840	17.910	-4,35%	4,92K	aa.aa	04:20:02
Wooyang HC	14.540	14.900	14.280	-1,76%	18,86K	aa.aa	04:20:30
Kistron Co	6.120	6.600	5.820	+4,44%	4,25M	aa.aa	04:21:17
Synic Solution	7.430	7.840	7.380	+1,23%	143,72K	aa.aa	04:21:05
DowooInsys	23.300	24.050	22.900	+3,56%	51,69K	aa.aa	04:42:50
Samyang Comtech	13.070	13.370	13.020	-1,28%	137,51K	aa.aa	04:20:58
TC Materials	8.520	9.420	7.750	+16,71%	15,06M	aa.aa	04:45:16
New Kids On	4.480	4.560	4.450	-1,75%	14,04K	aa.aa	04:21:00
OA	6.610	6.880	6.610	-3,08%	4,84K	aa.aa	04:20:16
Sena Technologies	42.950	43.750	42.500	+1,30%	4,27K	aa.aa	04:21:06
The Pinkfong	17.860	18.390	17.660	-1,92%	37,3K	aa.aa	04:20:52
Samjinfood	7.470	7.600	7.440	-0,53%	20,29K	aa.aa	04:20:49
Innotech	27.550	29.650	27.150	-3,84%	154,55K	aa.aa	04:21:08
Alt	2.950	3.055	2.945	-1,34%	127,97K	aa.aa	04:20:58
Deokyang Energen	20.000	20.550	18.750	+2,56%	1,17M	aa.aa	04:21:15
Esteem	9.400	9.830	8.970	+5,03%	166,87K	aa.aa	04:21:17
Hanpass	15.510,00	15.870,00	15.490,00	-0,96%	45,12K	aa.aa	04:40:31

Нефть Brent

110,84

+0,40

+0,36%

Нефть WTI

107,40

+0,52

+0,49%

Золото

4.590,40

+28,90

+0,63%

Серебро

73,355

+1,267

+1,76%

Платина

1.923,30

+38,40

+2,04%

Палладий

1.480,50

+14,25

+0,97%

Природный газ

2,63

-0,016

-0,60%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Банк ВТБ	92,86	+0,24%	170,57 млн
Газпром	119,04	-1,22%	69,60 млн
Сбербанк	320,09	+0,08%	40,77 млн
Т-Технологии	306,50	-1,36%	23,07 млн
Полюс	2 069,2	-4,31%	3,28 млн
ЯНДЕКС	4 013,5	-1,06%	1,36 млн
ЛУКОЙЛ	5 478,0	-1,12%	1,07 млн

Название	Цена	Изм.%	Объём
СТГ	1,16	+6,39%	27,83 млн
ТНС энерго	3 885,00	+5,43%	1,00 тыс
OKEY-гдр	39,98	+4,09%	87,89 тыс
Россети Центр и Приволжье	0,6370	+3,38%	99,49 млн
СПБ Биржа	202,90	+3,36%	10,21 млн
ДВМП	71,77	+3,27%	18,86 млн
ТНС энерго Марий Эл (прив.)	55,20	+2,99%	106,10 тыс

Название	Цена	Изм.%	Объём
Тамбовэнергосбыт	2,0640	-7,69%	3,29 млн
Саратовэнерго	0,7450	-6,29%	16,36 млн
Казаньоргсинтез	57,20	-6,08%	322,55 тыс
РН-Западная Сибирь	124,60	-6,03%	164,65 тыс
КМЗ	1 124,00	-5,86%	2,45 тыс
GMK Noril’skiy Nikel’ PAO	128,6	-4,88%	33,05 млн
ТНС энерго Нижний Новгород	3 820,00	-4,74%	536,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	119,04	-1,22%	69,60 млн
Банк ВТБ	92,86	+0,24%	170,57 млн
Самолет	591,20	+2,92%	8,89 млн
Сбербанк	320,09	+0,08%	40,77 млн
Полюс	2 069,2	-4,31%	3,28 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aa A	2.069,2	+70,44%	3 526,7
Aa Aaaaaa Aa A A Aa	2.069,2	+70,44%	3 526,7
Aa Aaaaaaaaaaaaaaa	47,51	+70,04%	80,79
Aaaa Aaaa Aa	47,51	+70,04%	80,79
Aaaa Aa	86,96	+55,06%	134,84
Aaaa A A	86,96	+55,06%	134,84
Aaaaaaaa	5.478,0	+49,84%	8 208,2

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aa A	2.069,2	+70,44%	3 526,7
Aa Aaaaaa Aa A A Aa	2.069,2	+70,44%	3 526,7
Aa Aaaaaaaaaaaaaaa	47,51	+70,04%	80,79
Aaaa Aaaa Aa	47,51	+70,04%	80,79
Aaaa Aa	86,96	+55,06%	134,84
Aaaa A A	86,96	+55,06%	134,84
Aaaaaaaa	5.478,0	+49,84%	8 208,2

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Standard (KQSTAND)

Компоненты KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron