KOSDAQ Standard (KQSTAND)

KOSDAQ

Цена в KRW

1.426,81

-28,96(-1,99%)

Закрыт·09:29:59

Дн. диапазон

1.425,20

1.456,83

52 недели

928,75

2.105,64

Компоненты KOSDAQ Standard

Эта страница содержит котировки компонентов индекса KOSDAQ Standard в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	3.490	3.615	3.475	-3,06%	286,39K	aa.aa	09:29:59
Y Optics	2.005	2.070	2.005	-2,43%	176,82K	aa.aa	09:29:59
Sam Chun Dang Pharm	241.000	257.000	233.500	0,00%	442,14K	aa.aa	09:29:59
Joong Ang Enervis	12.500	12.550	12.270	+1,46%	11,43K	aa.aa	09:29:59
Moorim SP	1.118	1.127	1.099	-0,80%	18,59K	aa.aa	09:29:59
Hankook Furniture	5.360	5.370	5.240	+2,29%	19,53K	aa.aa	09:29:59
Dongkuk Industries	3.850	4.150	3.845	-7,12%	580,2K	aa.aa	09:29:59
Mohenz	3.005	3.050	2.980	-0,33%	15,63K	aa.aa	09:29:59
MX Robotics	3.455	3.565	3.450	-3,09%	47,28K	aa.aa	09:29:59
YM	1.813	1.867	1.750	+1,85%	20,82K	aa.aa	09:29:59
Sono Square	1.102	1.123	1.085	+0,18%	17,62K	aa.aa	09:29:59
DaedongGear	6.360	6.590	6.360	-3,05%	185,51K	aa.aa	09:29:59
Kyungdong Pharm	5.060	5.110	5.030	+0,40%	48,99K	aa.aa	09:29:59
Nature Cell	24.700	25.200	24.500	-0,20%	101,88K	aa.aa	09:29:59
Hanil Chemical Ind	7.870	7.950	7.750	-0,13%	296	aa.aa	09:29:59
Posco M-Tech	13.200	13.490	13.140	-2,08%	120,65K	aa.aa	09:29:59
Taihan Fiberoptics	17.940	19.870	17.840	-3,18%	15,62M	aa.aa	09:29:59
Cheongbo	2.150	2.150	2.080	+0,23%	17,47K	aa.aa	09:29:59
Speco	1.524	1.560	1.511	-0,13%	16,98K	aa.aa	09:29:59
Boryung Medience	1.550	1.575	1.514	+2,18%	56,96K	aa.aa	09:29:59
Korean Drug	3.210	3.335	3.180	-1,68%	25,21K	aa.aa	09:29:59
Samryoong	4.370	4.420	4.315	-0,79%	12,06K	aa.aa	09:29:59
Leaders Cosmetics	1.289	1.325	1.261	+0,78%	8,04K	aa.aa	09:29:59
SGC E C	11.950	12.030	11.880	+0,50%	1,29K	aa.aa	09:29:59
Q Capital Partners	2.180	2.305	2.160	-3,75%	47,14K	aa.aa	09:29:59
Dmoa	2.655	2.695	2.645	-0,93%	8,73K	aa.aa	09:29:59
Cas	1.020	1.020	993	0,00%	97,48K	aa.aa	09:29:59
Interm	1.056	1.074	1.050	+0,09%	8,82K	aa.aa	09:29:59
Unison	1.174	1.206	1.170	-2,41%	815,84K	aa.aa	09:29:59
VenueG	4.325	4.430	4.285	-0,69%	46,26K	aa.aa	09:29:59
SBI Investment Korea	909	925	907	-0,11%	91,51K	aa.aa	09:29:59
GMI Venture	2.970	3.045	2.820	+3,13%	15,18K	aa.aa	09:29:59
Globon	1.430	1.479	1.393	-0,56%	20,78K	aa.aa	09:29:59
Enertork Ltd	5.710	6.210	5.430	+6,53%	488,66K	aa.aa	09:29:59
Daishin Information	3.855	3.930	3.845	-0,13%	6,68K	aa.aa	09:29:59
DaedongMetal	2.560	2.605	2.550	-1,73%	7,38K	aa.aa	09:29:59
DHSteel	917	947	917	-2,13%	17,83K	aa.aa	09:29:59
Cubic Korea	1.936	1.946	1.922	-0,67%	1,36K	aa.aa	09:29:59
Mason Capital	1.163	1.178	1.153	+0,43%	8,23K	aa.aa	09:29:59
Eugene	3.235	3.260	3.225	-0,46%	159,06K	aa.aa	09:29:59
Playwith	2.635	2.730	2.615	-3,48%	12,14K	aa.aa	09:29:59
Dongil Steel	1.573	1.626	1.542	-2,54%	223,27K	aa.aa	09:29:59
HeunguOil	12.170	12.320	12.120	-0,25%	446,45K	aa.aa	09:29:59
KB Autosys	3.060	3.075	3.045	0,00%	3,7K	aa.aa	09:29:59
Sewon	8.040	8.180	8.020	-1,71%	10K	aa.aa	09:29:59
KB Metal	6.100	6.820	6.070	-3,94%	2,55M	aa.aa	09:29:59
HLB Innovation	17.980	18.170	16.900	+2,57%	323,88K	aa.aa	09:29:59
Kyungchang Industrial	1.500	1.529	1.487	-0,13%	28,67K	aa.aa	09:29:59
Samchuly Bicycle	4.170	4.230	4.150	+0,24%	11,16K	aa.aa	09:29:59
Hankuk Steel Wire	2.365	2.410	2.320	-0,42%	59,27K	aa.aa	09:29:59
Dongwha Enterprise	7.350	7.640	7.320	-3,29%	58,04K	aa.aa	09:29:59
J.Estina	2.175	2.255	2.105	+1,64%	44,38K	aa.aa	09:29:59
Tuksu Engineering & Construction	3.925	3.990	3.845	0,00%	20,44K	aa.aa	09:29:59
KwangjinInd	2.330	2.440	2.225	+1,30%	188,99K	aa.aa	09:29:59
Seoul Electronics & Telecom	2.015	2.150	1.964	-0,74%	294,45K	aa.aa	09:29:59
Coreana Cosmetics	1.307	1.324	1.282	+1,63%	103,76K	aa.aa	09:29:59
Sang Bo	1.921	1.979	1.918	-0,77%	9,89K	aa.aa	09:29:59
HLB	45.900	47.850	45.450	-3,16%	1,02M	aa.aa	09:29:59
Kwangmu	1.360	1.383	1.340	-1,52%	78,09K	aa.aa	09:29:59
Wonik Holdings	29.050	30.900	29.000	-5,07%	714,79K	aa.aa	09:29:59
Yangjisa	4.510	4.640	4.495	-2,80%	23,56K	aa.aa	09:29:59
Eyesvision	996	1.008	984	-0,60%	52,72K	aa.aa	09:29:59
Austem	1.129	1.140	1.115	-0,27%	51,41K	aa.aa	09:29:59
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	09:29:59
Samil	1.321	1.334	1.306	-0,15%	3,86K	aa.aa	09:29:59
KMW	20.000	21.400	20.000	-4,31%	168,01K	aa.aa	09:29:59
Fidelix	7.750	8.000	7.480	-2,02%	580,64K	aa.aa	09:29:59
Softcen	999	1.015	989	-0,30%	24,93K	aa.aa	09:29:59
Fantagio	1.496	1.519	1.482	0,00%	1,93K	aa.aa	09:29:59
DongilTechnology	2.660	2.735	2.620	-0,75%	26,95K	aa.aa	09:29:59
Digital Chosun	1.693	1.721	1.683	-0,65%	15,02K	aa.aa	09:29:59
MK Electron	20.250	20.800	19.300	+3,85%	1,69M	aa.aa	09:29:59
Signetics	3.335	3.575	3.130	-0,74%	162,89K	aa.aa	09:29:59
Insung Information	1.119	1.160	1.108	-1,15%	106,94K	aa.aa	09:29:59
M2N	1.439	1.448	1.414	-0,14%	20,94K	aa.aa	09:29:59
Paratech	2.820	2.830	2.710	+4,44%	19,39K	aa.aa	09:29:59
Bluecom	5.660	5.720	5.550	0,00%	21,18K	aa.aa	09:29:59
Nepes	31.150	32.400	30.800	-3,71%	241,2K	aa.aa	09:29:59
Fino Inc	9.880	10.270	9.610	-4,26%	1,39M	aa.aa	09:29:59
Taegu Broadcasting	1.704	1.716	1.676	+0,59%	2,56K	aa.aa	09:29:59
Haesung Industrial	5.870	5.900	5.820	-0,51%	5,72K	aa.aa	09:29:59
ChoA Pharmaceutical	2.675	2.785	2.540	+5,31%	99,78K	aa.aa	09:29:59
Gradiant	11.490	11.680	11.180	-0,78%	53,18K	aa.aa	09:29:59
CJ ENM	35.250	35.650	34.450	+2,77%	47,03K	aa.aa	09:29:59
Seohee Construction	2.145	2.200	2.145	-2,50%	170,77K	aa.aa	09:29:59
YeaRimDang Publishing	2.690	2.750	2.660	+0,56%	15,02K	aa.aa	09:29:59
ABCO Electronics	8.110	8.380	8.070	-3,11%	73,92K	aa.aa	09:29:59
Wizit	1.410	1.445	1.371	-1,12%	177,17K	aa.aa	09:29:59
Seoul Information Service	1.530	1.551	1.522	-1,10%	57,94K	aa.aa	09:29:59
HMNEX	3.200	3.250	3.040	+2,07%	187,96K	aa.aa	09:29:59
Daesung Microbiological Labs	6.030	6.090	5.880	+1,17%	3,85K	aa.aa	09:29:59
SFA Semicon	11.340	11.650	11.100	-3,32%	4M	aa.aa	09:29:59
Simmtech Holdings	5.080	5.170	4.950	-1,93%	190,6K	aa.aa	09:29:59
Cenit	2.500	2.505	2.495	0,00%	9,45K	aa.aa	09:29:59
Lumens	689	741	680	0,00%	0	aa.aa	09:29:59
Seoulin Bioscience	4.115	4.190	4.080	+0,49%	13,93K	aa.aa	09:29:59
Fine Semitech	34.500	35.400	34.150	-3,77%	112,03K	aa.aa	09:29:59
Paseco	6.810	6.840	6.620	+0,44%	59,17K	aa.aa	09:29:59
Elcomtec	2.715	2.795	2.705	-2,16%	12,16K	aa.aa	09:29:59
Macrogen	12.470	12.600	12.340	-0,64%	28,92K	aa.aa	09:29:59
KBio Company	3.880	3.930	3.745	+4,72%	5,27K	aa.aa	09:29:59
Eco Bio	2.110	2.190	2.025	-0,94%	7,74K	aa.aa	09:29:59
IA	3.630	3.740	3.450	+3,57%	17,5K	aa.aa	09:29:59
Finedigital	2.840	2.925	2.835	-0,18%	642	aa.aa	09:29:59
Eagon Windows & Doors	2.605	2.650	2.595	0,00%	90,81K	aa.aa	09:29:59
InfoBank	4.150	4.190	4.065	+0,48%	1,66K	aa.aa	09:29:59
Sejoong	1.199	1.234	1.150	+0,59%	35,13K	aa.aa	09:29:59
KL-Net	2.650	2.680	2.595	-0,56%	32,83K	aa.aa	09:29:59
Dasan Networks	2.885	3.050	2.865	-4,15%	351,07K	aa.aa	09:29:59
Dio	9.900	10.100	9.870	-0,50%	35,65K	aa.aa	09:29:59
NanoEnTek	4.590	4.780	4.340	-0,43%	339,24K	aa.aa	09:29:59
Polaris AI	5.080	5.290	5.000	-2,50%	43,53K	aa.aa	09:29:59
Nuri Telecom	6.150	6.620	6.150	-5,09%	10,42K	aa.aa	09:29:59
YTN	2.260	2.305	2.250	-0,66%	74,53K	aa.aa	09:29:59
SG&G	3.225	3.235	3.190	0,00%	14,2K	aa.aa	09:29:59
ICD	4.195	4.245	4.120	+0,36%	6,28K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.365	3.445	3.350	-1,75%	39,02K	aa.aa	09:29:59
KPM Tech	5.080	5.120	5.010	+0,99%	7,84K	aa.aa	09:29:59
Seronics	11.880	12.100	11.520	-1,66%	21,85K	aa.aa	09:29:59
Sangji Caelum	5.380	5.400	5.180	+3,26%	27,66K	aa.aa	09:29:59
Welkeeps Hitech	1.625	1.711	1.488	-1,93%	63,05K	aa.aa	09:29:59
Genie Music	1.055	1.083	1.054	0,00%	0	aa.aa	09:29:59
Kook Soon Dang	3.495	3.505	3.480	0,00%	19,72K	aa.aa	09:29:59
CosLeaguer Glo	3.070	3.145	2.990	+1,66%	4,62K	aa.aa	09:29:59
Winix	2.725	2.785	2.715	-0,37%	44,44K	aa.aa	09:29:59
Billions	3.145	3.325	3.090	+2,28%	9,84K	aa.aa	09:29:59
Eagle Veterinary Tech	3.190	3.395	3.125	+2,57%	377,69K	aa.aa	09:29:59
Sungwoo Techron Co	3.055	3.090	2.980	+0,66%	39,59K	aa.aa	09:29:59
Zungwon EN-Sys	1.244	1.249	1.189	+3,24%	76,3K	aa.aa	09:29:59
Co Asia Holdings	3.735	3.895	3.730	-2,48%	52,92K	aa.aa	09:29:59
Orbitech	5.180	5.690	5.160	-4,25%	548,65K	aa.aa	09:29:59
Samhwa Networks	2.135	2.170	2.020	+1,91%	10,04K	aa.aa	09:29:59
Seoul Semiconductor	10.400	10.880	10.400	-4,06%	142,52K	aa.aa	09:29:59
Hanbit Soft	1.083	1.110	1.078	-1,10%	21,82K	aa.aa	09:29:59
ESTsoft	8.010	8.390	7.950	-4,64%	33,05K	aa.aa	09:29:59
Chorokbaem Media	3.180	3.225	3.175	-0,16%	2,94K	aa.aa	09:29:59
Hyundai IBT	7.290	7.420	7.080	+1,96%	1,21M	aa.aa	09:29:59
Dae Dong Steel	2.820	2.905	2.820	-3,92%	20,89K	aa.aa	09:29:59
SM Culture & Contents	962	1.043	962	-6,60%	1,68M	aa.aa	09:29:59
NPK	1.031	1.045	1.004	+1,58%	49,97K	aa.aa	09:29:59
Synergy Innovation	1.605	1.617	1.581	+0,69%	100,66K	aa.aa	09:29:59
BitPlanet	2.610	2.745	2.570	-1,14%	20,1K	aa.aa	09:29:59
Seung Il	6.450	6.560	6.370	-0,46%	113	aa.aa	09:29:59
Meere Company	11.080	11.570	11.050	-3,15%	14,98K	aa.aa	09:29:59
CammSys	5.040	5.750	4.950	-6,67%	106,12K	aa.aa	09:29:59
ES Cube	3.300	3.380	3.235	-1,05%	1,65K	aa.aa	09:29:59
S Polytech	1.209	1.231	1.188	-0,66%	87,61K	aa.aa	09:29:59
Gaeasoft	13.780	14.280	13.420	+0,88%	212,74K	aa.aa	09:29:59
PC Direct	1.503	1.513	1.490	0,00%	6,88K	aa.aa	09:29:59
YW	4.025	4.065	3.980	-1,59%	23,03K	aa.aa	09:29:59
CuroHoldings	2.410	2.490	2.385	+1,90%	32,96K	aa.aa	09:29:59
Joongang AM	10.000	10.190	9.900	+0,60%	55,47K	aa.aa	09:29:59
iMBC	1.640	1.670	1.627	-0,18%	17,18K	aa.aa	09:29:59
Ocean In W	1.567	1.586	1.552	-0,38%	32,4K	aa.aa	09:29:59
Hannet	2.815	2.910	2.795	-0,53%	11,42K	aa.aa	09:29:59
Amotech	21.800	23.150	21.600	-3,96%	625,4K	aa.aa	09:29:59
Actoz Soft	4.695	4.910	4.680	-2,09%	38,63K	aa.aa	09:29:59
Binex	6.510	6.750	6.510	-1,51%	32,36K	aa.aa	09:29:59
Sae Dong	1.230	1.238	1.228	0,00%	37,03K	aa.aa	09:29:59
FreeMs	8.600	8.990	8.540	-2,05%	8,35K	aa.aa	09:29:59
Yes24	2.805	2.820	2.790	+0,18%	12,01K	aa.aa	09:29:59
Neungyule Education	1.475	1.530	1.449	-1,21%	12,42K	aa.aa	09:29:59
Initech	4.850	4.925	4.740	+1,04%	107,01K	aa.aa	09:29:59
Kyung Nam Pharm	2.085	2.200	2.045	+1,96%	239,19K	aa.aa	09:29:59
Samjin LND	1.008	1.016	981	+0,60%	84,57K	aa.aa	09:29:59
Korea Plasma Tech U	2.505	2.625	2.370	-4,57%	52,28K	aa.aa	09:29:59
Telechips	10.160	10.370	9.690	-2,59%	66,03K	aa.aa	09:29:59
APS Holdings	3.970	4.050	3.920	+0,13%	20,61K	aa.aa	09:29:59
Keyeast	2.195	2.260	2.130	+1,62%	88,15K	aa.aa	09:29:59
IDIS Holdings	14.410	14.620	14.170	-0,55%	6,32K	aa.aa	09:29:59
Hancom With Inc	5.270	5.580	5.220	-6,39%	1,72M	aa.aa	09:29:59
Exa E&C	3.400	3.505	3.370	-0,44%	24,84K	aa.aa	09:29:59
Yujin Robot	12.210	13.200	12.210	-5,28%	349,55K	aa.aa	09:29:59
Shinwha Intertek	1.410	1.419	1.401	-0,21%	33,88K	aa.aa	09:29:59
CNT85	1.350	1.358	1.212	+10,29%	113,81K	aa.aa	09:29:59
YBM Net	2.085	2.115	2.060	-0,71%	6,7K	aa.aa	09:29:59
Insun Environmental New Tech Co	2.980	3.030	2.965	-0,67%	11,87K	aa.aa	09:29:59
JK Synapse	1.344	1.358	1.270	+1,66%	47,89K	aa.aa	09:29:59
Curexo	8.680	9.170	8.610	-3,56%	232,08K	aa.aa	09:29:59
Dongyang S Tec	1.298	1.333	1.298	-0,84%	4,53K	aa.aa	09:29:59
System and Application Technologies	1.331	1.345	1.317	+0,08%	13,92K	aa.aa	09:29:59
Home Center Hlds	1.934	1.953	1.902	+0,47%	6,62K	aa.aa	09:29:59
Dream Us	4.995	5.090	4.930	-0,10%	1,03K	aa.aa	09:29:59
CTC Bio	3.020	3.085	3.000	-0,66%	24,51K	aa.aa	09:29:59
KH Vatec	11.630	11.730	11.330	-0,51%	56,54K	aa.aa	09:29:59
RFTech	7.280	7.440	7.170	-0,27%	3,63K	aa.aa	09:29:59
LB Semicon	4.690	4.850	4.665	-3,40%	283,43K	aa.aa	09:29:59
Com2uS Holdings	12.370	12.670	12.130	-1,04%	14,1K	aa.aa	09:29:59
Seoul Auction	5.570	5.650	5.510	0,00%	11,33K	aa.aa	09:29:59
SM Life Design	1.084	1.101	1.084	-0,91%	57,4K	aa.aa	09:29:59
Danal	4.530	4.670	4.530	-2,89%	442,35K	aa.aa	09:29:59
Intekplus	58.500	61.900	56.800	-3,15%	258,9K	aa.aa	09:29:59
TechL	1.499	1.502	1.434	-0,20%	9,94K	aa.aa	09:29:59
Bioneer	8.700	9.050	8.700	-1,81%	208,01K	aa.aa	09:29:59
GNCO	3.400	3.450	3.160	+0,29%	31,72K	aa.aa	09:29:59
Top Engineering	3.050	3.180	3.035	-3,79%	60,21K	aa.aa	09:29:59
Daesan F B	1.261	1.286	1.240	-0,24%	90,63K	aa.aa	09:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	09:29:59
Orient Precision Industries	1.027	1.068	1.010	+2,80%	182,65K	aa.aa	09:29:59
Hyper Corporation	1.474	1.474	1.361	+7,36%	44,79K	aa.aa	09:29:59
Welcron	1.220	1.360	1.135	+8,93%	464,42K	aa.aa	09:29:59
Smotronic	2.275	2.290	2.240	-0,44%	61,52K	aa.aa	09:29:59
DTC	3.295	3.310	3.230	-0,45%	22,91K	aa.aa	09:29:59
Theragen Etex	2.265	2.300	2.230	0,00%	40,56K	aa.aa	09:29:59
Sonokong	1.720	1.773	1.712	-1,71%	34,42K	aa.aa	09:29:59
Joy City	1.189	1.211	1.177	-1,33%	271,3K	aa.aa	09:29:59
Dae Hwa Pharm	12.130	12.330	12.000	+0,58%	53,05K	aa.aa	09:29:59
Autech	2.670	2.885	2.650	-6,81%	478,67K	aa.aa	09:29:59
JW Shinyak	2.860	3.230	2.855	-2,72%	7,22M	aa.aa	09:29:59
Hana Micron	50.700	52.500	49.850	-3,98%	1,27M	aa.aa	09:29:59
AeroSpace Tech of Korea	5.590	5.820	5.580	-2,95%	31,33K	aa.aa	09:29:59
NVH Korea	1.654	1.675	1.644	+0,12%	46,63K	aa.aa	09:29:59
Logisys	2.155	2.225	2.155	-1,82%	8,98K	aa.aa	09:29:59
Pan Entertainment	1.022	1.069	970	-0,87%	105,82K	aa.aa	09:29:59
ilShinBioBase	1.021	1.042	1.021	-0,58%	33,71K	aa.aa	09:29:59
Hansol Inticube	2.130	2.155	2.110	+0,24%	7,2K	aa.aa	09:29:59
Infinitt Healthcare	11.430	12.170	11.350	-4,11%	103,7K	aa.aa	09:29:59
A-Tech Solution	5.500	5.540	5.390	+0,73%	15,12K	aa.aa	09:29:59
Woory Industrial Holdings	2.370	2.375	2.345	-0,21%	2,36K	aa.aa	09:29:59
MemRay BT	612	700	610	0,00%	0	aa.aa	09:29:59
Aminologics	1.040	1.064	1.007	-0,67%	96,68K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.673	1.676	1.666	+0,06%	3,22K	aa.aa	09:29:59
Welcron Hantec	1.013	1.052	1.000	-0,10%	38,82K	aa.aa	09:29:59
Ubiquoss	9.240	9.440	9.140	0,00%	16,58K	aa.aa	09:29:59
SM KUKIL	3.800	3.890	3.705	-0,65%	111,34K	aa.aa	09:29:59
Com2uS	36.900	37.600	36.750	-0,81%	39,47K	aa.aa	09:29:59
Hyulim A Tech	2.740	2.805	2.680	+0,92%	22,26K	aa.aa	09:29:59
KAON Media	4.540	4.700	4.505	-2,89%	56,42K	aa.aa	09:29:59
WatosCorea	3.545	3.585	3.510	+0,71%	5,17K	aa.aa	09:29:59
Seosan	5.400	5.650	5.310	-3,74%	518,83K	aa.aa	09:29:59
eSang Networks	7.400	7.430	7.300	-0,27%	658	aa.aa	09:29:59
MODA-InnoChips	1.595	1.604	1.577	-0,56%	280	aa.aa	09:29:59
Kodi Co	2.420	2.485	2.390	-2,62%	7,53K	aa.aa	09:29:59
Tplex	2.610	2.635	2.565	-0,38%	47,04K	aa.aa	09:29:59
Sungwoo Electronics	2.400	2.485	2.400	-1,03%	79,53K	aa.aa	09:29:59
Optrontec	1.816	1.820	1.768	+1,79%	45,64K	aa.aa	09:29:59
Vivozon Healthcare	3.030	3.105	2.965	+3,06%	179,89K	aa.aa	09:29:59
WooreeETI	4.575	4.655	4.575	-0,97%	14,94K	aa.aa	09:29:59
KM	3.285	3.490	3.190	-1,79%	57,1K	aa.aa	09:29:59
CSA Cosmic	1.422	1.429	1.390	+1,57%	22,86K	aa.aa	09:29:59
ThinkwareSystems	7.010	7.010	6.830	+0,57%	10,82K	aa.aa	09:29:59
Chabiotech	8.560	8.800	8.510	-1,15%	137,89K	aa.aa	09:29:59
Alticast	1.393	1.420	1.391	-1,90%	6,79K	aa.aa	09:29:59
Neo Technical System	19.200	19.890	18.620	-4,00%	196,48K	aa.aa	09:29:59
GeneBioTech	4.950	5.030	4.950	-0,20%	13,08K	aa.aa	09:29:59
UniTest	14.590	15.390	14.550	-5,26%	289,55K	aa.aa	09:29:59
Ecopro	91.900	95.000	91.700	-3,67%	616,26K	aa.aa	09:29:59
Isu Abxis	4.040	4.105	3.940	+2,15%	63,14K	aa.aa	09:29:59
Showbox	1.724	1.762	1.711	+0,76%	41,89K	aa.aa	09:29:59
Innox	8.210	8.470	8.200	-1,91%	3,98K	aa.aa	09:29:59
Ace Technologies	2.345	2.520	2.320	-5,06%	302,59K	aa.aa	09:29:59
Techwing	53.700	57.300	53.600	-6,28%	535,84K	aa.aa	09:29:59
The E&M	2.045	2.235	1.999	+18,48%	1,23M	aa.aa	09:29:59
IWin	5.990	6.010	5.900	-0,17%	3,26K	aa.aa	09:29:59
Robostar	78.300	82.500	78.200	-4,16%	52,58K	aa.aa	09:29:59
Hyulim Robot	6.280	6.660	6.280	-3,98%	872,75K	aa.aa	09:29:59
EM-Tech	5.800	5.860	5.620	+1,40%	12,04K	aa.aa	09:29:59
S&K Polytec	2.610	2.770	2.550	-4,92%	23,41K	aa.aa	09:29:59
Nam Hwa Construction	5.600	5.810	5.500	-2,61%	90,02K	aa.aa	09:29:59
LSKAiRobot	3.575	3.680	3.455	0,00%	10,98K	aa.aa	09:29:59
DNF	14.530	15.000	14.440	-3,13%	42,78K	aa.aa	09:29:59
E Credible	14.190	14.230	14.150	-0,07%	3,28K	aa.aa	09:29:59
Pungkang	2.835	2.975	2.830	+0,18%	1,31K	aa.aa	09:29:59
Neorigin	1.554	1.619	1.532	-2,39%	89,81K	aa.aa	09:29:59
ShinhwaPritech	1.847	1.874	1.841	-0,43%	29,39K	aa.aa	09:29:59
ARoot	6.200	6.600	6.120	-1,74%	2,85K	aa.aa	09:29:59
Eco Volt	1.439	1.492	1.439	0,00%	8,8K	aa.aa	09:29:59
Winpac	3.560	3.890	3.560	-8,95%	866,72K	aa.aa	09:29:59
Hyosung ONB	4.350	4.415	4.320	+0,12%	3,29K	aa.aa	09:29:59
STO	1.743	1.750	1.700	+2,29%	5,33K	aa.aa	09:29:59
I Sens	16.700	17.040	16.660	-0,48%	24,81K	aa.aa	09:29:59
Smec	3.815	3.890	3.815	-1,55%	118,7K	aa.aa	09:29:59
InziSoft	18.940	19.100	18.130	-1,04%	8,71K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.605	1.636	1.605	-1,83%	229,75K	aa.aa	09:29:59
Seoam Machinery Industry	3.270	3.320	3.265	-0,76%	23,12K	aa.aa	09:29:59
Mobase	4.050	4.140	3.975	-0,74%	113,55K	aa.aa	09:29:59
Neofidelity	1.824	1.830	1.640	+8,57%	46,76K	aa.aa	09:29:59
HNK Machine Tool	2.840	2.935	2.770	-1,39%	6,06K	aa.aa	09:29:59
Wemade Max	5.570	5.640	4.535	+20,96%	4,02M	aa.aa	09:29:59
Kolon Life Science	14.740	14.940	14.650	+1,17%	65,59K	aa.aa	09:29:59
Bugs	2.710	2.795	2.555	+4,03%	56,71K	aa.aa	09:29:59
TK Chemical	1.887	1.901	1.842	+1,56%	216,03K	aa.aa	09:29:59
KNW	8.970	9.290	8.700	+1,36%	42,52K	aa.aa	09:29:59
Edge Foundry	1.643	1.664	1.642	-0,30%	10,66K	aa.aa	09:29:59
SY Panel	1.851	1.902	1.850	-1,28%	83,57K	aa.aa	09:29:59
WeMade Entertainment	15.850	16.140	15.580	+1,34%	193,86K	aa.aa	09:29:59
Welcron Kangwon	9.200	9.600	9.150	-4,37%	102,82K	aa.aa	09:29:59
HLB Therapeutics	2.930	3.130	2.730	+1,38%	1,64M	aa.aa	09:29:59
CU Medical Systems	2.190	2.370	2.150	-4,58%	21,99K	aa.aa	09:29:59
Korea Computer & Systems	11.940	12.660	11.920	-6,35%	517,27K	aa.aa	09:29:59
Itek Semiconductor	6.590	6.650	6.370	+2,97%	113,68K	aa.aa	09:29:59
CNPlus	2.890	3.000	2.780	+3,96%	22,62K	aa.aa	09:29:59
Dgenx	3.140	3.420	3.130	-4,41%	38,51K	aa.aa	09:29:59
Humax	5.680	5.910	5.440	+5,58%	7,31K	aa.aa	09:29:59
StarFlex	2.700	2.725	2.660	-0,92%	4,52K	aa.aa	09:29:59
Formetal	2.365	2.375	2.335	-0,42%	33,08K	aa.aa	09:29:59
Samkee Corp	1.605	1.630	1.580	-0,93%	269,79K	aa.aa	09:29:59
KX Innovation	2.485	2.500	2.475	-0,20%	10,63K	aa.aa	09:29:59
SD System	2.875	2.910	2.845	-0,17%	79,36K	aa.aa	09:29:59
Seojin Automotive	1.591	1.619	1.581	-0,56%	22,08K	aa.aa	09:29:59
WiSoL	6.390	6.500	6.380	-0,93%	22,64K	aa.aa	09:29:59
MS Autotech	1.718	1.739	1.667	+1,42%	71,64K	aa.aa	09:29:59
EMnet	1.627	1.629	1.611	+0,12%	1,65K	aa.aa	09:29:59
Alton Sports	1.733	1.750	1.723	+0,12%	7,53K	aa.aa	09:29:59
Asia Business Daily	1.420	1.465	1.399	+0,50%	108,05K	aa.aa	09:29:59
GH Advanced Materials	1.949	1.981	1.907	+2,26%	31,56K	aa.aa	09:29:59
TPC	1.817	1.852	1.805	-0,33%	7,03K	aa.aa	09:29:59
TN Entertainment	3.550	3.560	3.355	+2,60%	32,51K	aa.aa	09:29:59
Mega MD	1.381	1.445	1.348	+2,22%	14,51K	aa.aa	09:29:59
Topco Media	2.370	2.530	2.320	-5,39%	625,71K	aa.aa	09:29:59
Next Eye	1.853	1.924	1.823	-0,86%	58,97K	aa.aa	09:29:59
Sinjin SM	1.431	1.484	1.430	-3,64%	3,16K	aa.aa	09:29:59
KineMaster	1.921	1.930	1.890	+0,05%	1,6K	aa.aa	09:29:59
Daechang Steel	2.015	2.015	1.995	+0,25%	3,65K	aa.aa	09:29:59
GC Med Science	4.200	4.260	3.360	+26,89%	20,04M	aa.aa	09:29:59
Hironic	4.525	4.645	4.450	+1,69%	12,23K	aa.aa	09:29:59
Nable Communications	5.510	5.510	5.350	+2,99%	2,1K	aa.aa	09:29:59
Solueta	10.340	10.390	10.010	+2,58%	2,35K	aa.aa	09:29:59
Zero to Seven	2.240	2.425	2.110	+5,66%	269,14K	aa.aa	09:29:59
EcoGlow	3.065	3.090	2.975	-0,16%	24,27K	aa.aa	09:29:59
Next Entertainment World	995	1.007	990	+0,10%	29,77K	aa.aa	09:29:59
FNC Entertainment	1.990	1.993	1.970	+0,05%	22,72K	aa.aa	09:29:59
DT&C	1.999	2.040	1.971	+0,05%	17,49K	aa.aa	09:29:59
Oneul E M	3.455	3.650	3.360	+1,02%	26,28K	aa.aa	09:29:59
Devsisters	13.920	14.090	13.860	-0,14%	22,63K	aa.aa	09:29:59
CoAsia Optics	3.665	3.900	3.660	-3,04%	8,3K	aa.aa	09:29:59
Kangdong C L	1.411	1.499	1.411	-2,89%	594,94K	aa.aa	09:29:59
Telcon	2.395	2.400	2.285	+4,36%	22,36K	aa.aa	09:29:59
APact	9.990	10.130	9.760	-1,38%	721,68K	aa.aa	09:29:59
Dream Security	2.935	3.110	2.910	-5,17%	4,04M	aa.aa	09:29:59
Humasis	3.120	3.385	2.660	+19,77%	2,5M	aa.aa	09:29:59
ADTechnology	28.600	29.400	28.550	-2,56%	80,23K	aa.aa	09:29:59
BCworld Pharm	3.040	3.065	3.030	-0,49%	4,25K	aa.aa	09:29:59
Nexus Co	1.778	1.808	1.715	-0,78%	131,58K	aa.aa	09:29:59
BenoHoldings	676	742	666	-5,72%	170,65K	aa.aa	09:29:59
Mr Blue	2.190	2.230	2.110	+2,34%	10,02K	aa.aa	09:29:59
Photon Co	2.840	2.900	2.805	-2,07%	51,96K	aa.aa	09:29:59
Kolmar BioTech	2.435	2.855	2.370	+7,27%	990,56K	aa.aa	09:29:59
Toebox Korea	2.070	2.085	1.992	-0,24%	24,79K	aa.aa	09:29:59
Wonik PNE	2.405	2.580	2.395	-3,80%	272,08K	aa.aa	09:29:59
Hize Aero	2.085	2.100	2.010	+0,48%	58,53K	aa.aa	09:29:59
Cosmax NBT	6.330	6.470	6.250	+0,32%	95,31K	aa.aa	09:29:59
Simmtech	170.400	172.600	165.600	-2,63%	579,53K	aa.aa	09:29:59
Nexon Games	10.440	11.060	10.380	-4,66%	287,81K	aa.aa	09:29:59
Tongyang Pile	3.205	3.260	3.115	+0,16%	201,1K	aa.aa	09:29:59
HFR Inc	13.900	14.760	13.900	-2,46%	114,23K	aa.aa	09:29:59
GC Cell	15.120	15.480	14.890	+1,82%	57,38K	aa.aa	09:29:59
FSN	1.370	1.396	1.355	-1,86%	25,16K	aa.aa	09:29:59
Sangsangin	1.958	2.040	1.949	-2,10%	27,02K	aa.aa	09:29:59
PonyLink	2.140	2.230	2.080	+1,18%	50,99K	aa.aa	09:29:59
Linked	1.821	1.997	1.795	-3,40%	37,91K	aa.aa	09:29:59
Me 2 On	3.405	3.535	3.365	-3,13%	669,21K	aa.aa	09:29:59
Neptune Co	2.430	2.600	2.425	-1,62%	33,15K	aa.aa	09:29:59
Incross Co	5.010	5.020	4.985	+0,40%	6,44K	aa.aa	09:29:59
Sewha P&C	2.450	2.470	2.240	+7,22%	30,77K	aa.aa	09:29:59
SillaJen	2.380	2.410	2.330	+1,71%	549,48K	aa.aa	09:29:59
DSC Investment	8.180	8.510	8.170	-3,65%	84,54K	aa.aa	09:29:59
TS Investment	2.100	2.150	2.080	-1,41%	48,98K	aa.aa	09:29:59
Seojin System	41.300	43.200	40.850	-3,84%	786,96K	aa.aa	09:29:59
BTB Korea	1.809	1.840	1.750	+5,05%	13,48K	aa.aa	09:29:59
SugenTech	4.890	5.290	4.810	+6,89%	3,77M	aa.aa	09:29:59
Philoptics	41.700	43.100	41.550	-0,36%	315,84K	aa.aa	09:29:59
Samyang Optics	4.655	5.050	4.625	-7,09%	295,5K	aa.aa	09:29:59
Elensys	5.820	6.150	5.820	-3,48%	309,71K	aa.aa	09:29:59
Dentis	2.625	2.675	2.610	+0,57%	29,53K	aa.aa	09:29:59
Datasolution	4.655	4.795	4.595	-2,21%	135,29K	aa.aa	09:29:59
Wise Birds	3.965	3.970	3.860	+1,15%	3,98K	aa.aa	09:29:59
RS Automation	10.550	10.850	10.550	-1,59%	31,86K	aa.aa	09:29:59
Caelum	1.184	1.220	1.184	-1,74%	19,31K	aa.aa	09:29:59
Derkwoo Electronics	5.070	5.570	5.050	-6,28%	695,84K	aa.aa	09:29:59
HuM C	3.200	3.250	3.120	-1,39%	4,2K	aa.aa	09:29:59
Sangshin Electronics	2.585	2.590	2.530	-0,19%	35,19K	aa.aa	09:29:59
Daewon Co	3.005	3.070	2.995	-2,12%	20,25K	aa.aa	09:29:59
CTKsmetics	2.385	2.400	2.265	+1,71%	24,58K	aa.aa	09:29:59
SG Co	1.086	1.148	1.085	-0,64%	1,75M	aa.aa	09:29:59
The Lamy	3.150	3.195	3.045	+3,45%	26,61K	aa.aa	09:29:59
Agent AI	1.763	1.870	1.639	+9,57%	312,18K	aa.aa	09:29:59
Barrel	3.095	3.110	3.000	-0,48%	2,72K	aa.aa	09:29:59
Korea Arlico Pharm	2.365	2.385	2.280	+4,42%	34,79K	aa.aa	09:29:59
Lindeman Asia Inv	3.430	3.500	3.385	-0,58%	1,08K	aa.aa	09:29:59
Carelabs	2.165	2.205	2.150	-2,04%	8,78K	aa.aa	09:29:59
SV Investment	2.680	2.755	2.675	-2,72%	440,05K	aa.aa	09:29:59
Opasnet	7.910	8.120	7.800	-1,49%	65,56K	aa.aa	09:29:59
WSI	1.472	1.516	1.465	-2,84%	718,78K	aa.aa	09:29:59
Com2uS N	2.735	2.735	2.675	0,00%	21,5K	aa.aa	09:29:59
Foodnamoo	3.370	3.390	3.200	+4,01%	82,98K	aa.aa	09:29:59
NAU IB Capital	1.285	1.327	1.268	+0,16%	286,93K	aa.aa	09:29:59
EcoPro BM	124.500	130.600	124.200	-3,41%	376,07K	aa.aa	09:29:59
Company K Partners	6.510	6.560	6.420	-0,46%	43,79K	aa.aa	09:29:59
Copus Korea	1.635	1.682	1.586	+1,11%	22,45K	aa.aa	09:29:59
Astory	2.180	2.230	2.165	-0,23%	13,7K	aa.aa	09:29:59
Duksan Techopia	13.750	14.150	13.420	+0,88%	115,81K	aa.aa	09:29:59
Aju IB Investment	3.630	4.030	3.625	-10,04%	2,48M	aa.aa	09:29:59
Mercury	5.950	6.510	5.910	-5,25%	1,14M	aa.aa	09:29:59
Yellow Balloon Tour	3.100	3.170	3.090	-1,12%	38,51K	aa.aa	09:29:59
Namhwa Industrial	3.150	3.210	3.135	-1,56%	17,7K	aa.aa	09:29:59
NewTree	3.700	3.740	3.680	-0,54%	773	aa.aa	09:29:59
Chunbo	38.450	39.350	38.150	-2,41%	15,53K	aa.aa	09:29:59
DH Autolead	2.175	2.215	2.145	0,00%	3,08K	aa.aa	09:29:59
Daebo Magnetic	5.500	5.760	5.320	-2,48%	7,4K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.770	3.020	2.405	+15,66%	14,64M	aa.aa	09:29:59
JoyWorks	939	954	924	-0,63%	53,69K	aa.aa	09:29:59
AniPlus	2.100	2.245	2.095	-5,62%	227,78K	aa.aa	09:29:59
Taesung	59.700	62.900	59.700	-2,13%	313,52K	aa.aa	09:29:59
Maniker	1.718	1.742	1.705	-0,29%	9,13K	aa.aa	09:29:59
HanWool Semiconductor	9.990	10.750	9.960	-3,85%	126,85K	aa.aa	09:29:59
Valofe	2.195	2.290	2.185	-0,90%	10,06K	aa.aa	09:29:59
Il Seung	3.755	3.895	3.745	-2,72%	102,51K	aa.aa	09:29:59
Itm Semiconductor	7.760	7.990	7.520	-2,88%	30,99K	aa.aa	09:29:59
Wooyang	1.560	1.599	1.548	-1,27%	31,19K	aa.aa	09:29:59
HLB BioStep	4.855	4.855	3.390	+29,99%	6,71M	aa.aa	09:29:59
Wing’s Foot	3.810	4.085	3.800	-6,73%	4,9K	aa.aa	09:29:59
Korea Advanced Materials	3.215	3.680	3.105	+1,26%	6,27M	aa.aa	09:29:59
Jntc	25.800	27.600	25.550	+12,42%	4,02M	aa.aa	09:29:59
Playd	2.295	2.335	2.280	-1,71%	29K	aa.aa	09:29:59
Hurum	2.610	2.612	2.570	+0,38%	3,97K	aa.aa	09:29:59
Nexa Dynamics	4.330	4.700	3.905	-1,81%	341,35K	aa.aa	09:29:59
Macromill Embrain	1.779	1.844	1.762	-4,05%	24,12K	aa.aa	09:29:59
Korea Pharm	9.030	9.930	8.410	+5,00%	1,36M	aa.aa	09:29:59
Kakao Games	10.110	10.250	9.910	+1,00%	271,78K	aa.aa	09:29:59
Pims	943	969	891	+2,84%	67,49K	aa.aa	09:29:59
C R Research	2.350	2.390	2.210	+3,07%	12,45K	aa.aa	09:29:59
Best Bristle	6.270	6.270	6.180	+1,46%	1,65K	aa.aa	09:29:59
K Ensol	9.320	9.700	9.260	-3,42%	48,28K	aa.aa	09:29:59
AriBio Holdings	3.200	3.240	3.085	+4,40%	583,74K	aa.aa	09:29:59
Nepes Ark	31.700	33.800	31.350	-6,63%	338,67K	aa.aa	09:29:59
Alchera	1.680	1.758	1.674	-1,18%	303,45K	aa.aa	09:29:59
Mobirix	3.610	3.850	3.310	+17,02%	521,48K	aa.aa	09:29:59
Penetrium Bioscience	6.780	7.020	6.730	-1,45%	532,6K	aa.aa	09:29:59
OneJoon	5.310	5.500	5.300	-2,75%	47,43K	aa.aa	09:29:59
EnChem	23.200	24.350	23.050	-4,53%	150,45K	aa.aa	09:29:59
Canvas N	1.806	1.872	1.725	+4,15%	104,61K	aa.aa	09:29:59
RBW	1.609	1.620	1.600	+0,56%	998	aa.aa	09:29:59
Auto	1.552	1.568	1.521	-0,26%	8,49K	aa.aa	09:29:59
Narae NanoTech	6.060	6.260	6.060	-3,81%	4,06K	aa.aa	09:29:59
Nine and	4.605	4.660	4.535	-0,43%	21,55K	aa.aa	09:29:59
ChungdamGlobal	4.275	4.295	4.160	+1,91%	41,78K	aa.aa	09:29:59
HYTC	3.180	3.185	3.080	+1,60%	8,44K	aa.aa	09:29:59
TopMaterial	10.330	10.600	9.890	-2,09%	10,78K	aa.aa	09:29:59
Sandoll	2.290	2.355	2.265	-0,22%	16,69K	aa.aa	09:29:59
QRT	18.010	18.310	17.110	+3,39%	89,82K	aa.aa	09:29:59
DT CRO	2.155	2.350	1.910	+12,36%	377,28K	aa.aa	09:29:59
Hanjoo Light Metal	1.349	1.428	1.349	-2,53%	29,44K	aa.aa	09:29:59
Samkee EV	1.774	1.829	1.765	-2,26%	653,54K	aa.aa	09:29:59
Finger Story	4.010	4.085	3.985	+1,78%	1,64K	aa.aa	09:29:59
Studio Mir	996	1.012	972	-0,50%	26,28K	aa.aa	09:29:59
Fine Circuit	2.935	3.025	2.810	+0,34%	13,87K	aa.aa	09:29:59
Kumyang Green Power	7.760	7.890	7.750	-0,89%	13,77K	aa.aa	09:29:59
LB Investment	4.335	4.385	4.290	-0,23%	29,2K	aa.aa	09:29:59
Sammi Metal Products	13.720	14.260	12.300	+11,27%	17,14M	aa.aa	09:29:59
Nara Cellar	1.804	1.944	1.804	-3,17%	15,28K	aa.aa	09:29:59
Quratis	3.935	4.250	3.710	+2,88%	125,83K	aa.aa	09:29:59
PhilEnergy	12.840	13.370	12.810	-4,89%	29,8K	aa.aa	09:29:59
YulChon	1.072	1.085	1.055	-0,19%	16,53K	aa.aa	09:29:59
Wot	7.150	7.360	7.110	-2,72%	76,92K	aa.aa	09:29:59
Megatouch	10.990	11.560	10.900	-4,85%	410,23K	aa.aa	09:29:59
Capstone Partners	2.485	2.560	2.460	-1,97%	25,62K	aa.aa	09:29:59
EcoEye	9.640	9.690	9.300	+2,66%	11,87K	aa.aa	09:29:59
JNB	3.170	3.190	3.095	+0,48%	5,66K	aa.aa	09:29:59
LS Materials	15.600	16.080	15.400	-1,14%	1,12M	aa.aa	09:29:59
C Site	16.060	17.400	15.590	-0,68%	194,81K	aa.aa	09:29:59
WoojinNTec	14.130	14.170	13.660	0,00%	0	aa.aa	09:29:59
HB Investment	1.706	1.734	1.701	-0,18%	8,69K	aa.aa	09:29:59
Studio Samick	2.195	2.200	2.130	+1,15%	14,48K	aa.aa	09:29:59
Pond	4.640	4.700	4.530	+1,42%	47,21K	aa.aa	09:29:59
SPSoft	5.210	5.510	5.210	-5,27%	1,17M	aa.aa	09:29:59
Catis	2.510	2.790	2.500	-5,64%	154,22K	aa.aa	09:29:59
Nobland International	3.270	3.470	3.270	-2,68%	151,24K	aa.aa	09:29:59
Gridwiz	12.990	13.600	12.910	-2,55%	9,31K	aa.aa	09:29:59
Higen RNM	33.800	34.950	32.800	-1,02%	245,58K	aa.aa	09:29:59
TDSPharm	5.600	5.690	5.400	+4,28%	16,27K	aa.aa	09:29:59
M Eighty Three	4.165	4.165	4.055	+0,60%	12,52K	aa.aa	09:29:59
Zenix	6.060	6.350	6.030	-3,81%	39,38K	aa.aa	09:29:59
YJ Link	3.965	4.245	3.950	-5,37%	614,66K	aa.aa	09:29:59
Hanchem	10.940	11.560	10.880	-2,93%	279,77K	aa.aa	09:29:59
Top Run Total Solution	3.015	3.085	3.000	-1,79%	24,87K	aa.aa	09:29:59
MOT	6.680	6.820	6.630	-0,15%	12,07K	aa.aa	09:29:59
Chai Communication	2.375	2.620	2.245	+9,45%	39,22K	aa.aa	09:29:59
Wits	4.130	4.190	4.055	+1,60%	8,92K	aa.aa	09:29:59
Samyang NC Chem	15.140	15.600	15.140	-2,95%	156,07K	aa.aa	09:29:59
DongBang Medical	6.380	6.570	6.360	-0,78%	92,37K	aa.aa	09:29:59
DongKook Life Science	2.750	2.880	2.745	-1,96%	939,9K	aa.aa	09:29:59
MotiveLink	4.065	4.140	3.930	+3,83%	26,51K	aa.aa	09:29:59
Winners	6.490	6.680	6.330	+0,62%	17,97K	aa.aa	09:29:59
HanTech	24.050	24.350	23.800	+2,12%	76,8K	aa.aa	09:29:59
AU Brandz	14.330	14.880	13.880	+2,21%	8,42K	aa.aa	09:29:59
Wooyang HC	10.090	10.130	9.890	+1,10%	3,27K	aa.aa	09:29:59
Kistron Co	4.385	4.465	4.355	-1,79%	87,47K	aa.aa	09:29:59
Synic Solution	3.740	3.910	3.725	-4,35%	188,58K	aa.aa	09:29:59
DowooInsys	23.250	24.300	22.450	+1,09%	34,8K	aa.aa	09:29:59
TC Materials	6.140	6.630	6.130	-1,13%	1,5M	aa.aa	09:29:59
New Kids On	3.795	3.895	3.795	-2,44%	17,19K	aa.aa	09:29:59
OA	3.850	4.090	3.695	+4,19%	8,24K	aa.aa	09:29:59
The Pinkfong	12.720	13.950	12.460	+2,17%	276,29K	aa.aa	09:29:59
Samjinfood	5.600	5.680	5.350	+3,70%	104,41K	aa.aa	09:29:59
Innotech	15.950	16.550	15.870	-3,45%	44,71K	aa.aa	09:29:59
Alt	1.999	2.065	1.992	-2,25%	262,79K	aa.aa	09:29:59
Deokyang Energen	8.640	8.810	8.630	-1,03%	43,43K	aa.aa	09:29:59
Esteem	3.000	3.100	2.985	-2,28%	11,28K	aa.aa	09:29:59
Hanpass	4.620,00	4.735,00	4.575,00	+0,11%	23,17K	aa.aa	09:29:59
Piece Price Studio	5.570,00	5.610,00	5.500,00	+0,36%	33,22K	aa.aa	09:29:59
Hl Genomics	8.290,00	8.460,00	8.200,00	-0,12%	43,02K	aa.aa	09:29:59
Kido Industrial	11.330,00	11.470,00	11.310,00	-0,53%	32,04K	aa.aa	09:29:59
Wise Planet	15.830,00	17.750,00	15.770,00	-4,81%	550,49K	aa.aa	09:29:59

Нефть Brent

101,06

+0,86

+0,86%

Нефть WTI

89,10

+0,82

+0,93%

Золото

4.133,55

-7,15

-0,17%

Серебро

59,983

-0,307

-0,51%

Платина

1.640,10

-9,70

-0,59%

Палладий

1.120,50

-6,50

-0,58%

Природный газ

3,21

+0,010

+0,31%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	5 670,5	+1,80%	1,30 млн
Сбербанк	283,08	+0,30%	21,84 млн
Банк ВТБ	54,77	-1,34%	92,13 млн
Т-Технологии	270,68	-0,19%	16,96 млн
OZON	3 257,00	+2,91%	1,28 млн
Газпром	96,60	+0,45%	37,54 млн
НК Роснефть	347,50	+0,77%	7,97 млн

Название	Цена	Изм.%	Объём
Глоракс	36,91	+9,17%	5,60 млн
СПБ Биржа	155,10	+6,82%	15,90 млн
ТЗА	91,00	+5,57%	35,65 тыс
ПАЗ	8 500,0	+5,46%	603,00
Мечел	43,14	+4,15%	24,92 млн
БАЗИС ГК	116,98	+4,00%	426,03 тыс
Россети	0,0527	+3,82%	5,79 млрд

Название	Цена	Изм.%	Объём
ФармСинтез	1,63	-4,12%	3,51 млн
Группа Черкизово	3 759,0	-3,14%	12,18 тыс
ТНС энерго Ярославль	656,00	-2,96%	2,16 тыс
Сахалинэнерго	3,32	-2,50%	685,00 тыс
VEON	69,80	-2,24%	880,00
Магаданэнерго	2,71	-2,17%	575,30 тыс
Магаданэнерго (прив.)	2,350	-2,08%	364,90 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	5 670,5	+1,80%	1,30 млн
Банк ВТБ	54,77	-1,34%	92,13 млн
Газпром	96,60	+0,45%	37,54 млн
Самолет	235,60	+0,43%	8,31 млн
Сбербанк	283,08	+0,30%	21,84 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A A Aaa Aaaaaaaaa	54,77	+82,89%	102,16
Aaaaa A	54,77	+82,89%	102,16
A A Aaaaaaaa	347,50	+81,80%	629,11
Aaaaaa	347,50	+81,80%	629,11
Aaaaa	0,6914	+79,71%	1,2702
Aa A Aaaaaaa	0,6914	+79,71%	1,2702
Aa Aaaa Aaaaaaaa	378,00	+78,89%	681,55

Название	Цена	Рост	Справедл. стоимость
A A Aaa Aaaaaaaaa	54,77	+82,89%	102,16
Aaaaa A	54,77	+82,89%	102,16
A A Aaaaaaaa	347,50	+81,80%	629,11
Aaaaaa	347,50	+81,80%	629,11
Aaaaa	0,6914	+79,71%	1,2702
Aa A Aaaaaaa	0,6914	+79,71%	1,2702
Aa Aaaa Aaaaaaaa	378,00	+78,89%	681,55

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Standard (KQSTAND)

Компоненты KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N

Paratech

Bluecom