💎 Новогодняя распродажа — сэкономьте 55%

KOSDAQ Standard (KQSTAND)

KOSDAQ

Цена в KRW

1.989,93

+51,06(+2,63%)

Закрыт·09:29:59

Дн. диапазон

1.894,53

2.004,06

52 недели

1.112,61

2.004,06

Компоненты KOSDAQ Standard

Эта страница содержит котировки компонентов индекса KOSDAQ Standard в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	2.995	3.055	2.980	-1,48%	471,95K	aa.aa	09:29:59
Y Optics	2.310	2.470	2.225	-6,48%	1,24M	aa.aa	09:29:59
Sam Chun Dang Pharm	485.000	489.500	434.500	+10,35%	576,8K	aa.aa	09:29:59
Joong Ang Enervis	16.580	17.420	16.020	+3,63%	440,36K	aa.aa	09:29:59
Silla Textile	2.235	2.340	2.130	+3,47%	203,95K	aa.aa	09:29:59
Moorim SP	1.420	1.427	1.407	-0,49%	62,17K	aa.aa	09:29:59
PS Tec	14.260	14.650	13.920	-2,33%	367,46K	aa.aa	09:29:59
Hankook Furniture	5.170	5.650	4.970	+2,58%	1,01M	aa.aa	09:29:59
Changhae Ethanol	9.750	9.760	9.500	+1,77%	34,48K	aa.aa	09:29:59
Dongkuk Industries	2.960	2.990	2.715	+5,15%	376,79K	aa.aa	09:29:59
Hantop	685	694	678	-0,29%	100,03K	aa.aa	09:29:59
Kuk Young G M	1.301	1.304	1.275	-0,31%	223,58K	aa.aa	09:29:59
Mohenz	3.350	3.390	3.210	+3,24%	189,78K	aa.aa	09:29:59
YM	2.385	2.400	2.350	+0,21%	23,87K	aa.aa	09:29:59
Daemyung SonoSeason	618	632	614	-0,80%	119,91K	aa.aa	09:29:59
DaedongGear	17.940	17.940	17.350	+0,90%	219,05K	aa.aa	09:29:59
Sambo Industrial	1.744	1.756	1.663	+3,13%	284,06K	aa.aa	09:29:59
ITCenEntec	1.199	1.251	1.189	-0,08%	1,01M	aa.aa	09:29:59
Kyungdong Pharm	5.730	5.740	5.640	+0,53%	60,24K	aa.aa	09:29:59
Hyungji Innovation Creative	706	715	697	+0,57%	559,15K	aa.aa	09:29:59
Nature Cell	25.400	25.600	24.000	+5,18%	1,15M	aa.aa	09:29:59
Hanil Chemical Ind	8.000	8.150	7.830	+0,13%	2,97K	aa.aa	09:29:59
Wonpung Mulsan	457	572	444	+3,86%	7,87M	aa.aa	09:29:59
Taihan Fiberoptics	3.840	3.975	3.390	+15,49%	57,1M	aa.aa	09:29:59
The Cube	957	978	923	0,00%	714,18K	aa.aa	09:29:59
Speco	2.545	2.550	2.480	+0,59%	88,26K	aa.aa	09:29:59
Boryung Medience	1.702	1.876	1.679	-0,47%	41,68K	aa.aa	09:29:59
Samryoong	7.200	7.200	6.930	+1,98%	70,4K	aa.aa	09:29:59
Bubang	1.346	1.358	1.287	+3,14%	393,14K	aa.aa	09:29:59
Kocom	3.485	3.530	3.425	+0,87%	42,3K	aa.aa	09:29:59
Leaders Cosmetics	1.800	1.862	1.753	-0,72%	104,02K	aa.aa	09:29:59
SGC E C	14.890	15.090	14.560	+0,34%	10,04K	aa.aa	09:29:59
Dmoa	4.015	4.120	4.000	-2,19%	13,46K	aa.aa	09:29:59
Cas	1.015	1.035	1.001	-1,93%	124,21K	aa.aa	09:29:59
Interm	1.004	1.018	1.000	+0,30%	44,54K	aa.aa	09:29:59
Semyung Electric Machinery	10.150	10.180	9.640	+2,32%	645,63K	aa.aa	09:29:59
Unison	994	1.004	968	0,00%	2,3M	aa.aa	09:29:59
WooGene B&G	788	799	780	-0,25%	91,51K	aa.aa	09:29:59
Barunson	931	948	898	-0,75%	81,32K	aa.aa	09:29:59
VenueG	4.270	4.360	3.710	+15,25%	1,02M	aa.aa	09:29:59
Plutus Investment	265	269	262	-1,49%	167,78K	aa.aa	09:29:59
Globon	2.500	2.580	2.500	-3,10%	29,3K	aa.aa	09:29:59
Enertork Ltd	8.660	8.760	8.350	+3,84%	285,63K	aa.aa	09:29:59
Daishin Information	1.019	1.029	1.002	+1,80%	331,58K	aa.aa	09:29:59
DaedongMetal	5.550	5.590	5.500	+0,18%	7,55K	aa.aa	09:29:59
DHSteel	1.219	1.234	1.214	+0,41%	43,02K	aa.aa	09:29:59
Cubic Korea	2.430	2.435	2.340	+1,04%	40,88K	aa.aa	09:29:59
Mason Capital	246	258	233	+3,36%	830,9K	aa.aa	09:29:59
TKG Aikang	649	671	644	-2,26%	251,71K	aa.aa	09:29:59
Playwith	2.965	3.050	2.970	-1,82%	23,89K	aa.aa	09:29:59
Dongil Steel	1.287	1.318	1.230	-0,23%	383,22K	aa.aa	09:29:59
HeunguOil	14.130	15.060	12.950	+8,86%	9,29M	aa.aa	09:29:59
KB Autosys	3.670	3.685	3.595	+0,41%	81,08K	aa.aa	09:29:59
KB Metal	1.764	1.770	1.711	+0,46%	590,2K	aa.aa	09:29:59
HLB Innovation	2.690	2.905	2.610	-7,08%	3,36M	aa.aa	09:29:59
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	09:29:59
DHAutoware	1.093	1.105	1.050	+1,02%	339,1K	aa.aa	09:29:59
Silla SG	5.280	5.300	5.190	-0,19%	16,78K	aa.aa	09:29:59
Dongwha Enterprise	10.880	11.000	10.150	+4,02%	609,18K	aa.aa	09:29:59
J.Estina	2.775	2.785	2.715	0,00%	144,47K	aa.aa	09:29:59
Tuksu Engineering & Construction	6.680	6.730	6.250	+3,73%	281,93K	aa.aa	09:29:59
KwangjinInd	2.655	2.690	2.625	+1,14%	7,53K	aa.aa	09:29:59
Coreana Cosmetics	2.215	2.230	2.185	+0,23%	353,78K	aa.aa	09:29:59
Sang Bo	830	885	795	+0,61%	2,45M	aa.aa	09:29:59
FarmStory	1.130	1.140	1.116	-0,96%	463,51K	aa.aa	09:29:59
Humax Holdings	1.771	1.809	1.759	-1,23%	21,85K	aa.aa	09:29:59
HLB	65.300	68.200	63.200	-2,83%	2,29M	aa.aa	09:29:59
Kwangmu	2.380	2.440	2.325	-0,83%	261,12K	aa.aa	09:29:59
Wonik Holdings	43.100	44.800	41.650	+4,74%	3,37M	aa.aa	09:29:59
Yangjisa	8.150	8.270	7.940	+2,77%	234,41K	aa.aa	09:29:59
Eyesvision	1.480	1.494	1.469	+0,27%	70,02K	aa.aa	09:29:59
Austem	1.074	1.075	1.030	+1,61%	62,26K	aa.aa	09:29:59
Aztech WB	1.264	1.270	1.247	-0,32%	28,43K	aa.aa	09:29:59
Samil	1.404	1.414	1.389	-0,07%	32,27K	aa.aa	09:03:17
KMW	18.830	19.540	17.490	+1,62%	783,54K	aa.aa	09:29:59
Fidelix	1.135	1.145	1.100	-0,09%	163,07K	aa.aa	09:29:59
UB Care	4.070	4.070	3.935	+3,04%	728,63K	aa.aa	09:29:59
Softcen	262	265	255	+0,38%	443,4K	aa.aa	09:29:59
Fantagio	453	462	450	-1,95%	330,89K	aa.aa	09:29:59
DongilTechnology	14.940	15.000	14.780	-0,40%	4,12K	aa.aa	09:29:59
Digital Chosun	1.800	1.800	1.700	+4,77%	216,41K	aa.aa	09:29:59
MK Electron	10.510	10.740	9.700	+0,67%	939,71K	aa.aa	09:29:59
Signetics	879	888	805	+2,21%	1,29M	aa.aa	09:29:59
Insung Information	1.776	1.785	1.715	+1,54%	704,33K	aa.aa	09:29:59
Logen	2.090	2.115	2.040	0,00%	120,28K	aa.aa	09:29:59
Good People	1.680	1.702	1.662	-1,12%	1,31M	aa.aa	09:29:59
Paratech	1.449	1.450	1.334	+3,95%	1,38M	aa.aa	09:29:59
Bluecom	2.855	2.865	2.770	+2,15%	41,44K	aa.aa	09:29:59
Nepes	19.480	20.250	18.030	+9,75%	769,66K	aa.aa	09:19:58
Fino Inc	5.700	5.820	5.320	+4,97%	837,71K	aa.aa	09:29:59
Taegu Broadcasting	593	595	589	0,00%	64,62K	aa.aa	09:29:59
Haesung Industrial	8.340	8.370	8.100	+0,48%	57,51K	aa.aa	09:29:59
ChoA Pharmaceutical	930	970	913	-1,38%	68,23K	aa.aa	09:29:59
Gradiant	11.580	11.800	10.650	-0,86%	64,15K	aa.aa	09:29:59
Gold S	641	671	636	-1,69%	151,26K	aa.aa	09:29:59
Barunson Entertainment & Arts	335	340	325	-0,30%	157,75K	aa.aa	09:29:59
CJ ENM	73.900	74.800	70.200	+3,79%	169,23K	aa.aa	09:29:59
YeaRimDang Publishing	3.060	3.120	3.045	-1,45%	72,81K	aa.aa	09:29:59
ABCO Electronics	8.330	8.690	7.990	-0,36%	280,53K	aa.aa	09:29:59
Wizit	720	720	685	+3,45%	957,73K	aa.aa	09:29:59
Seoul Information Service	1.951	1.994	1.943	-1,32%	187,81K	aa.aa	09:29:59
HMNEX	1.517	1.533	1.491	-0,72%	435,46K	aa.aa	09:29:59
Daesung Microbiological Labs	7.080	7.150	7.060	-0,28%	10,67K	aa.aa	09:29:59
Sejong Telecom	8.890	9.110	8.700	-1,22%	23,32K	aa.aa	09:29:59
Wooree Lighting	956	958	945	-0,10%	30,44K	aa.aa	09:29:59
Paseco	7.440	7.500	7.300	+1,09%	40,86K	aa.aa	09:29:59
Hankuk Package	1.844	1.850	1.834	-0,32%	68,78K	aa.aa	09:29:59
Elcomtec	901	941	848	+6,00%	3,68M	aa.aa	09:29:59
Macrogen	17.270	17.320	16.550	+1,65%	46,13K	aa.aa	09:29:59
KBio Company	265	289	260	+1,53%	9,54M	aa.aa	09:29:59
Eco Bio	3.060	3.145	3.050	-1,61%	56,44K	aa.aa	09:29:59
Finedigital	2.960	2.970	2.920	+0,17%	13,49K	aa.aa	09:29:59
Eagon Windows & Doors	3.950	4.030	3.855	-2,11%	512,84K	aa.aa	09:29:59
InfoBank	5.860	5.900	5.770	-0,68%	34,13K	aa.aa	09:29:59
Sejoong	1.306	1.329	1.285	+1,48%	29,96K	aa.aa	09:29:59
KL-Net	2.825	2.825	2.760	+0,36%	53,79K	aa.aa	09:29:59
Dasan Networks	3.640	3.695	3.380	+3,85%	614,98K	aa.aa	09:29:59
Dio	15.970	16.040	15.350	+0,25%	27,84K	aa.aa	09:29:59
NanoEnTek	5.230	5.310	5.100	-0,19%	653,63K	aa.aa	09:29:59
Polaris AI	1.898	1.940	1.857	-0,32%	864,5K	aa.aa	09:29:59
Nuri Telecom	3.900	4.045	3.730	+4,56%	95,58K	aa.aa	09:29:59
YTN	3.560	3.585	3.525	-0,14%	207,41K	aa.aa	09:29:59
SG&G	1.801	1.816	1.781	-0,11%	90,4K	aa.aa	09:29:59
Korea Electronic Certification Authority	4.025	4.040	3.850	+1,39%	167,15K	aa.aa	09:29:59
ELC	6.870	6.920	6.650	-0,43%	32,56K	aa.aa	09:29:59
Polaris AI Pharma	6.920	7.020	6.600	-0,72%	208,75K	aa.aa	09:29:59
KPM Tech	219	224	214	0,00%	1,05M	aa.aa	09:29:59
Neowiz Holdings	27.450	27.650	26.550	+0,92%	13,3K	aa.aa	09:29:59
Seronics	14.940	15.570	14.230	-0,60%	102,87K	aa.aa	09:29:59
Sangji Caelum	10.650	11.440	10.500	-1,66%	531,94K	aa.aa	09:29:59
Essen Tech	438	513	422	+1,86%	2,45M	aa.aa	09:29:59
Welkeeps Hitech	672	688	672	-3,86%	40,59K	aa.aa	09:29:59
Kook Soon Dang	3.980	4.000	3.920	0,00%	29,7K	aa.aa	09:29:59
Seouleaguer	885	915	887	-2,75%	105,52K	aa.aa	09:29:59
KD Construction	388	391	376	+0,78%	1,01M	aa.aa	09:29:59
Winix	5.160	5.190	5.040	-0,58%	31,69K	aa.aa	09:29:59
Billions	271	273	268	-1,09%	417,43K	aa.aa	09:29:59
Eagle Veterinary Tech	4.165	4.190	4.125	-0,24%	120,37K	aa.aa	09:29:59
Sungwoo Techron Co	3.125	3.180	3.090	0,00%	109,07K	aa.aa	09:29:59
Zungwon EN-Sys	874	885	863	-1,24%	39,21K	aa.aa	09:29:59
Clean & Science	3.320	3.345	3.280	-0,15%	12,93K	aa.aa	08:50:06
Co Asia Holdings	6.100	6.400	5.810	+0,16%	430,75K	aa.aa	09:29:59
Orbitech	4.620	4.760	4.525	+2,33%	1,39M	aa.aa	09:29:59
Samhwa Networks	1.116	1.124	1.099	+0,09%	71,69K	aa.aa	09:29:59
Seoul Semiconductor	7.790	7.840	7.290	+4,28%	1,05M	aa.aa	09:29:59
Hanbit Soft	1.218	1.224	1.190	0,00%	65,71K	aa.aa	09:29:59
Power Logics	5.910	6.200	5.740	-2,15%	1,1M	aa.aa	09:15:07
ESTsoft	18.700	19.400	18.200	-1,58%	164,51K	aa.aa	09:29:59
Chorokbaem Media	4.740	4.825	4.705	-2,17%	98,41K	aa.aa	09:29:59
Hyundai IBT	10.100	10.330	8.830	+8,60%	8,94M	aa.aa	09:29:59
Dae Dong Steel	3.265	3.295	3.150	+1,40%	160,95K	aa.aa	09:29:59
SM Culture & Contents	1.328	1.336	1.303	+0,45%	331,33K	aa.aa	09:29:59
NPK	920	939	911	-0,43%	79,32K	aa.aa	09:29:59
BitPlanet	903	911	848	+0,44%	1,64M	aa.aa	09:29:59
Jaeyoung Solutec	4.930	5.220	4.850	-2,76%	15,97M	aa.aa	09:29:59
Seung Il	8.100	8.390	7.980	-2,17%	1,47K	aa.aa	09:29:59
CammSys	576	609	514	+9,30%	4,7M	aa.aa	09:29:59
ES Cube	2.785	2.845	2.760	-0,36%	13,68K	aa.aa	09:29:59
S Polytech	1.278	1.294	1.278	-1,24%	35,28K	aa.aa	09:29:59
Gaeasoft	7.920	7.965	7.780	-0,25%	117,25K	aa.aa	09:29:59
PC Direct	1.941	1.985	1.928	-1,12%	96,75K	aa.aa	09:29:59
YW	3.740	3.765	3.715	-0,66%	4,82K	aa.aa	09:29:59
CuroHoldings	1.016	1.043	950	-0,78%	105,05K	aa.aa	09:29:59
Joongang DNM	2.830	3.060	2.660	+3,10%	6,17M	aa.aa	09:29:59
iMBC	3.395	3.465	3.365	+1,80%	360,17K	aa.aa	09:29:59
Ocean In W	2.280	2.350	2.230	+1,11%	83,42K	aa.aa	09:29:59
Icraft	3.380	3.445	3.265	+0,15%	144,25K	aa.aa	09:29:59
Hannet	3.755	3.765	3.680	+0,67%	38,05K	aa.aa	09:29:59
Amotech	10.250	10.570	9.690	+1,69%	356,61K	aa.aa	09:29:59
Actoz Soft	6.100	6.200	6.060	-1,45%	84,59K	aa.aa	09:29:59
Binex	16.400	16.560	15.680	+1,42%	786,64K	aa.aa	09:29:59
Sae Dong	1.417	1.444	1.408	-1,12%	323,6K	aa.aa	09:29:59
FreeMs	6.980	7.030	6.750	+0,58%	34,46K	aa.aa	09:29:59
Yes24	3.645	3.645	3.580	+0,83%	50,52K	aa.aa	09:29:59
Initech	4.320	4.430	4.220	-1,59%	138,44K	aa.aa	09:29:59
Kyung Nam Pharm	636	639	617	0,00%	649,33K	aa.aa	09:29:59
Samjin LND	813	815	792	+2,78%	111,9K	aa.aa	09:29:59
Korea Plasma Tech U	3.775	3.800	3.580	+3,42%	19,11K	aa.aa	09:29:59
Samyoung M Tek	14.810	14.940	14.250	-0,80%	451,91K	aa.aa	09:29:59
APS Holdings	4.470	4.550	4.390	-1,87%	107,29K	aa.aa	09:29:59
Keyeast	3.010	3.035	2.870	-0,99%	149,22K	aa.aa	09:29:59
IDIS Holdings	11.630	11.790	11.600	+0,09%	18,86K	aa.aa	09:29:59
Hancom With Inc	6.330	6.980	5.790	+9,33%	21,82M	aa.aa	09:29:59
Exa E&C	676	687	668	+0,30%	144,08K	aa.aa	09:29:59
Yujin Robot	34.050	35.600	32.000	+0,15%	1,64M	aa.aa	09:29:59
Shinwha Intertek	1.841	1.856	1.791	-0,38%	231,64K	aa.aa	09:29:59
YBM Net	2.925	2.925	2.885	+0,52%	69,82K	aa.aa	09:29:59
Omnisystem	829	840	813	-0,12%	164,36K	aa.aa	09:29:59
CMG Pharmaceutical	2.120	2.205	2.030	+4,18%	4,4M	aa.aa	09:29:59
MiCo Ltd	16.930	17.280	15.710	+3,61%	1,23M	aa.aa	09:29:59
Insun Environmental New Tech Co	4.495	4.500	4.315	+1,47%	207,27K	aa.aa	09:29:59
JK Synapse	4.000	4.485	3.975	-4,99%	295,35K	aa.aa	09:29:59
Curexo	19.250	20.350	18.610	+1,74%	2,31M	aa.aa	09:29:59
Kukil Metal	1.597	1.607	1.560	+0,44%	38,31K	aa.aa	09:29:59
System and Application Technologies	1.349	1.404	1.328	-2,67%	135,76K	aa.aa	09:29:59
Home Center Hlds	700	701	683	+0,72%	80,36K	aa.aa	09:29:59
Dream Us	1.443	1.476	1.426	-2,17%	68,97K	aa.aa	09:29:59
CTC Bio	4.440	4.475	4.350	-0,67%	135,81K	aa.aa	09:29:59
RFTech	1.887	1.937	1.856	-1,67%	283,54K	aa.aa	09:29:59
Hwail Pharm	1.118	1.123	1.094	-0,45%	411,18K	aa.aa	09:29:59
LB Semicon	4.300	4.460	4.050	0,00%	835,94K	aa.aa	09:29:59
Com2uS Holdings	23.300	23.950	22.600	+1,30%	112,98K	aa.aa	09:29:59
Seoul Auction	7.840	7.850	7.440	+2,62%	168,04K	aa.aa	09:29:59
SM Life Design	1.703	1.726	1.682	-1,28%	317,65K	aa.aa	09:29:59
InkredibleBuzz	1.045	1.100	990	-4,48%	610,79K	aa.aa	09:29:59
Homecast	1.896	1.952	1.885	-0,21%	66,42K	aa.aa	09:29:59
Danal	9.310	9.550	8.840	+3,67%	16,4M	aa.aa	09:29:59
TechL	1.742	1.779	1.701	-2,02%	17,04K	aa.aa	09:29:59
GNCO	751	776	742	-0,13%	47,48K	aa.aa	09:29:59
Top Engineering	3.715	3.815	3.660	-0,54%	123,25K	aa.aa	09:29:59
SI Resources	224	229	222	-3,03%	827,94K	aa.aa	09:29:59
Orient Precision Industries	2.480	2.600	2.410	+2,69%	951,1K	aa.aa	09:29:59
Seoho Electric	51.800	52.500	50.500	-0,38%	17,44K	aa.aa	09:29:59
Wiable	1.338	1.341	1.322	-0,59%	58,72K	aa.aa	09:29:59
Welcron	1.701	1.724	1.597	-1,28%	105,56K	aa.aa	09:29:59
Woosu AMS	3.305	3.400	3.240	+1,23%	775,51K	aa.aa	09:29:59
DTC	2.965	3.000	2.915	+0,17%	38,46K	aa.aa	09:29:59
DAP	1.931	1.959	1.890	-0,62%	29,7K	aa.aa	09:29:59
Sonokong	647	689	640	-4,85%	997,69K	aa.aa	09:29:59
Hansung Cleantech	1.347	1.370	1.296	+0,52%	464,61K	aa.aa	09:29:59
Joy City	2.725	2.780	2.335	+16,45%	7,81M	aa.aa	09:29:59
Dae Hwa Pharm	16.620	16.640	16.100	+0,79%	151,83K	aa.aa	09:29:59
Autech	1.908	1.929	1.868	-0,21%	73,4K	aa.aa	09:29:59
JW Shinyak	2.080	2.125	1.999	+2,72%	1,4M	aa.aa	09:29:59
Hana Micron	36.400	38.250	33.200	+0,41%	4,65M	aa.aa	09:19:59
AeroSpace Tech of Korea	620	624	606	+0,32%	1,78M	aa.aa	09:29:59
Logisys	2.610	2.640	2.550	+1,56%	31,89K	aa.aa	09:29:59
Sejin TS	2.280	2.280	2.230	+1,33%	11,37K	aa.aa	09:29:59
Pan Entertainment	1.831	1.833	1.796	-0,11%	131,93K	aa.aa	09:29:59
ilShinBioBase	1.670	1.678	1.608	+1,09%	667,86K	aa.aa	09:29:59
Nuriplan	2.730	2.850	2.695	-4,21%	150,69K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	1.706	1.830	1.441	+18,55%	37,61M	aa.aa	09:17:30
Exion	686	692	664	-0,29%	255,29K	aa.aa	09:29:59
Hansol Inticube	1.940	1.946	1.845	0,00%	75,9K	aa.aa	09:29:59
Infinitt Healthcare	7.080	7.760	6.800	+4,27%	597,67K	aa.aa	09:29:59
A-Tech Solution	10.730	11.070	10.450	+0,19%	261,2K	aa.aa	09:29:59
Woory Industrial Holdings	3.395	3.420	3.320	-0,29%	76,65K	aa.aa	09:29:59
MemRay BT	990	1.020	792	+23,13%	6,76M	aa.aa	09:29:59
DuoBack	1.545	1.620	1.550	-5,62%	35,13K	aa.aa	09:29:59
Aminologics	1.589	1.605	1.525	-0,75%	894,35K	aa.aa	09:29:59
Dongkuk Refractories & Steel	2.250	2.255	2.205	+0,90%	130,56K	aa.aa	09:29:59
Welcron Hantec	1.406	1.541	1.279	-8,94%	1,93M	aa.aa	09:17:28
Ubiquoss	11.020	11.060	10.600	+2,23%	32,98K	aa.aa	09:29:59
Kuk-Il Paper MFG	371	374	350	+4,51%	2,34M	aa.aa	09:29:59
Com2uS	38.400	38.500	36.700	+2,26%	163,82K	aa.aa	09:29:59
KAON Media	6.730	6.970	6.600	-1,46%	516,84K	aa.aa	09:29:59
WatosCorea	6.790	6.890	6.760	+0,15%	4,39K	aa.aa	09:29:59
Hanchang Ind	6.420	6.460	6.330	-0,31%	11,49K	aa.aa	09:29:59
Seosan	1.376	1.386	1.360	+1,33%	17,6K	aa.aa	09:29:59
Invenia	3.475	3.790	3.470	-1,56%	284,82K	aa.aa	09:29:59
eSang Networks	6.960	7.110	6.870	-1,42%	7,62K	aa.aa	09:29:59
MODA-InnoChips	1.974	2.020	1.950	-2,28%	25,47K	aa.aa	09:29:59
Sungchang Autotech	4.325	4.325	4.240	+0,12%	31,51K	aa.aa	09:29:59
Kodi Co	1.039	1.044	1.023	+0,39%	46,91K	aa.aa	09:29:59
Sungwoo Electronics	2.375	2.405	2.275	-0,21%	354,48K	aa.aa	09:29:59
Vivozon Healthcare	5.580	6.330	5.410	+2,57%	2,28M	aa.aa	09:29:59
KM	3.600	3.635	3.455	-1,37%	57,81K	aa.aa	09:29:59
BHI	78.900	80.800	73.900	+8,53%	2,1M	aa.aa	09:17:07
CSA Cosmic	564	619	498	+10,59%	2,95M	aa.aa	09:29:59
Soosung Lift MFG	2.680	2.800	2.670	-3,77%	84,24K	aa.aa	09:29:59
Chabiotech	23.850	23.950	21.150	+18,36%	3,42M	aa.aa	09:29:59
Alticast	583	608	577	-3,00%	227,55K	aa.aa	09:29:59
Neo Technical System	12.190	12.450	11.520	+1,16%	292,87K	aa.aa	09:29:59
GeneBioTech	4.350	4.375	4.225	+0,58%	82,07K	aa.aa	09:29:59
UniTest	14.280	14.880	13.450	-0,49%	307,97K	aa.aa	09:29:59
Ecopro	172.000	182.700	158.700	+2,02%	9,93M	aa.aa	09:29:59
MDS Tech	1.569	1.614	1.518	+2,28%	12,39M	aa.aa	09:16:34
Showbox	2.590	2.600	2.525	+1,17%	264,08K	aa.aa	09:29:59
Dong A Eltek	3.990	4.010	3.730	+0,13%	108,88K	aa.aa	09:29:59
Ewon Comfortech	769	769	750	+0,39%	90,76K	aa.aa	09:29:59
Innox	10.250	10.450	9.900	+0,29%	41,54K	aa.aa	09:29:59
Ace Technologies	3.315	3.370	3.080	+7,63%	1,25M	aa.aa	09:29:59
Techwing	47.600	50.000	44.150	+7,81%	3,06M	aa.aa	09:19:58
Korea Computer Terminal	2.905	2.920	2.815	+1,22%	89,63K	aa.aa	09:29:59
The E&M	1.245	1.263	1.186	+3,23%	175,81K	aa.aa	09:29:59
IWin	727	769	720	-2,55%	86,3K	aa.aa	09:29:59
Robostar	90.400	92.100	85.600	+1,46%	451,15K	aa.aa	09:29:59
Hyulim Robot	15.180	16.030	14.530	-3,74%	17,3M	aa.aa	09:29:59
EM-Tech	8.350	8.490	8.010	-1,18%	94,01K	aa.aa	09:29:59
S&K Polytec	2.325	2.350	2.290	-0,43%	48,05K	aa.aa	09:29:59
Nano Chem Tech	571	590	563	-0,70%	157,83K	aa.aa	09:29:59
E Credible	15.770	15.920	15.510	+0,57%	17,27K	aa.aa	09:29:59
Pungkang	2.775	2.810	2.750	-1,07%	10,98K	aa.aa	09:29:59
Galaxia Moneytree	10.800	10.880	10.130	+4,85%	566,27K	aa.aa	09:29:59
Neorigin	1.336	1.364	1.139	+15,67%	1,65M	aa.aa	09:29:59
EMKorea	2.485	2.515	2.380	-0,20%	459,37K	aa.aa	09:29:59
S-Energy	1.384	1.580	1.348	+2,67%	2,29M	aa.aa	09:29:59
S Connect	714	715	692	+0,28%	414,91K	aa.aa	09:29:59
ARoot	1.706	1.752	1.640	-1,04%	35,79K	aa.aa	09:29:59
Eco Volt	855	860	826	+2,40%	111,03K	aa.aa	09:29:59
Winpac	550	561	531	+2,80%	1,45M	aa.aa	09:29:59
Hyosung ONB	5.920	5.930	5.770	0,00%	22,25K	aa.aa	09:29:59
Micro Contact Solution	20.750	22.450	19.910	-3,04%	354,08K	aa.aa	09:29:59
STO	1.729	1.733	1.697	-0,06%	28,48K	aa.aa	09:29:59
SDN	1.122	1.124	1.073	+2,28%	380,6K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.921	1.933	1.892	-0,62%	257,58K	aa.aa	09:29:59
Seoam Machinery Industry	5.100	5.130	4.885	+1,19%	218,62K	aa.aa	09:29:59
KS Industry	1.043	1.055	991	+1,86%	1,22M	aa.aa	09:29:59
Mobase	6.780	6.880	6.240	+5,94%	3,12M	aa.aa	09:29:59
Neofidelity	511	590	480	+3,23%	11,54M	aa.aa	09:29:59
Hydro Lithium	2.715	3.005	2.640	-6,38%	5,59M	aa.aa	09:29:59
HNK Machine Tool	3.150	3.190	3.075	-1,41%	112,75K	aa.aa	09:29:59
Kolon Life Science	60.800	62.800	58.700	+3,58%	106,9K	aa.aa	09:29:59
S&W	4.075	4.090	3.960	-0,37%	35,41K	aa.aa	09:29:59
Bugs	6.090	7.240	6.020	-8,56%	684,17K	aa.aa	09:29:59
KNW	5.120	5.190	5.050	+1,59%	52,17K	aa.aa	09:29:59
Edge Foundry	1.610	1.629	1.560	+0,81%	507,11K	aa.aa	09:29:59
KEM Tech	625	675	608	-4,73%	831,6K	aa.aa	09:29:59
SY Panel	2.855	2.865	2.760	+1,06%	370,06K	aa.aa	09:29:59
WeMade Entertainment	33.600	33.800	31.800	+4,51%	522,14K	aa.aa	09:29:59
HLB Therapeutics	3.270	3.430	3.200	-3,54%	752,47K	aa.aa	09:29:59
CU Medical Systems	624	627	603	+0,97%	283,86K	aa.aa	09:29:59
Korea Computer & Systems	10.060	10.090	9.670	+2,65%	279,9K	aa.aa	09:29:59
Interojo	18.250	18.550	16.950	+10,47%	297,93K	aa.aa	09:29:59
Itek Semiconductor	7.840	8.040	7.390	+3,16%	956,55K	aa.aa	09:29:59
CNPlus	324	326	321	+0,31%	59,1K	aa.aa	09:29:59
Dgenx	787	880	784	+0,90%	1,1M	aa.aa	09:29:59
Humax	895	895	850	+1,82%	137,05K	aa.aa	09:29:59
StarFlex	3.035	3.120	2.945	+1,00%	20,06K	aa.aa	09:29:59
Formetal	4.890	4.910	4.615	+1,24%	448,85K	aa.aa	09:29:59
Green LifeScience	3.040	3.070	2.940	+1,00%	380,77K	aa.aa	09:29:59
Samkee Corp	1.837	1.874	1.791	-0,92%	758,24K	aa.aa	09:29:59
KX Innovation	3.480	3.515	3.415	+0,29%	86,75K	aa.aa	09:29:59
SD System	1.590	1.621	1.590	-1,12%	57,3K	aa.aa	09:29:59
EMnet	1.909	1.935	1.805	-1,34%	49,41K	aa.aa	09:29:59
Alton Sports	1.936	1.977	1.898	-2,07%	80,69K	aa.aa	09:29:59
ITCen	48.500	52.000	47.000	-2,41%	664,86K	aa.aa	09:29:59
Asia Business Daily	1.119	1.125	1.092	+2,57%	38,29K	aa.aa	09:29:59
PJ Metal	2.990	3.010	2.925	-0,33%	243,7K	aa.aa	09:29:59
TPC	2.265	2.295	2.165	+2,49%	398,33K	aa.aa	09:29:59
TN Entertainment	1.429	1.460	1.400	+1,64%	66,65K	aa.aa	09:29:59
Mega MD	1.853	2.025	1.807	+0,16%	630K	aa.aa	09:29:59
Topco Media	1.882	1.929	1.842	-0,84%	51,24K	aa.aa	09:29:59
Harim	3.015	3.045	2.990	-0,99%	667,55K	aa.aa	09:29:59
Next Eye	296	296	291	+0,68%	307,44K	aa.aa	09:29:59
Sinjin SM	1.936	1.944	1.920	+0,16%	29,2K	aa.aa	09:29:59
Hyupjin	2.600	2.755	2.410	+2,97%	3,88M	aa.aa	09:29:59
KineMaster	2.385	2.430	2.250	+3,47%	99,57K	aa.aa	09:29:59
Mezzion Pharma	172.700	179.700	157.700	+2,37%	539,74K	aa.aa	09:29:59
Green Cross Medical Science	3.950	3.955	3.830	+1,94%	88,51K	aa.aa	09:29:59
Nable Communications	7.080	7.370	7.150	-3,67%	8,96K	aa.aa	09:29:59
Solueta	1.187	1.190	1.150	-0,25%	67,59K	aa.aa	09:29:59
Zero to Seven	3.890	3.920	3.825	-0,51%	74,94K	aa.aa	09:29:59
EcoGlow	616	639	597	-1,28%	233,82K	aa.aa	09:29:59
Next Entertainment World	2.345	2.350	2.265	+1,52%	110,94K	aa.aa	09:29:59
Lion Chemtech	2.100	2.120	2.025	-0,94%	100,18K	aa.aa	09:29:59
FNC Entertainment	3.820	3.885	3.730	-0,78%	16,43K	aa.aa	09:29:59
IlWoul GML	2.525	2.570	2.500	-2,13%	63,83K	aa.aa	09:29:59
DT&C	2.405	2.435	2.360	-0,62%	34,03K	aa.aa	09:29:59
Ryukil C&S Ltd	3.500	4.280	3.410	-3,98%	5,42M	aa.aa	09:29:59
CoAsia Optics	816	840	782	-2,86%	119,65K	aa.aa	09:29:59
Kangdong C L	1.047	1.054	1.031	-0,29%	78,36K	aa.aa	09:29:59
Telcon	1.031	1.055	996	+1,38%	775,72K	aa.aa	09:29:59
APact	8.850	9.500	8.510	-4,84%	2,68M	aa.aa	09:29:59
Dream Security	1.741	1.741	1.660	+1,52%	1,22M	aa.aa	09:29:59
ADTechnology	39.250	41.800	33.000	-0,51%	688,77K	aa.aa	08:57:49
BCworld Pharm	4.950	5.010	4.900	-1,79%	14,65K	aa.aa	09:29:59
Global Tax Free	4.555	4.685	4.355	+1,79%	2,18M	aa.aa	09:29:59
Nexus Co	2.330	2.335	2.225	+1,53%	326,81K	aa.aa	09:29:59
BenoHoldings	1.630	1.712	1.536	-5,34%	616,79K	aa.aa	09:29:59
Mr Blue	1.303	1.316	1.269	+0,31%	438,23K	aa.aa	09:29:59
Thumbage	291	298	285	+1,04%	1,69M	aa.aa	09:29:59
Photon Co	2.470	2.505	2.400	+0,41%	125,78K	aa.aa	09:29:59
SolDefense	3.055	3.105	2.850	+4,44%	647,65K	aa.aa	09:29:59
Toebox Korea	2.115	2.125	2.020	+1,44%	55,67K	aa.aa	09:29:59
Wonik PNE	4.190	4.230	3.935	+2,44%	774,51K	aa.aa	09:29:59
Tiger Elec	35.750	37.500	34.000	+1,56%	98,7K	aa.aa	09:29:59
Cosmax NBT	3.205	3.215	3.075	-0,31%	138,6K	aa.aa	09:29:59
Satoshi Holdings	2.170	2.200	2.120	-0,69%	122,84K	aa.aa	09:29:59
N2Tech Co Ltd	346	367	332	-1,98%	975,81K	aa.aa	09:29:59
Tongyang Pile	1.762	1.800	1.712	+1,73%	40,02K	aa.aa	09:29:59
Dasan DMC	1.502	1.533	1.483	-1,12%	112,44K	aa.aa	09:29:59
Huons Global	51.500	52.300	49.600	+0,39%	79,78K	aa.aa	09:29:59
GC Cell	27.200	28.200	26.350	+4,02%	272,22K	aa.aa	09:29:59
FSN	1.863	1.899	1.812	-1,01%	209,68K	aa.aa	09:29:59
Sangsangin	1.891	1.915	1.875	-0,63%	94,91K	aa.aa	09:29:59
PonyLink	803	808	787	-0,62%	591,12K	aa.aa	09:29:59
Linked	463	468	422	+8,43%	732,32K	aa.aa	09:29:59
Me 2 On	4.360	4.370	3.985	+7,13%	2,83M	aa.aa	09:29:59
Neptune Co	5.470	5.520	5.280	+1,48%	107,65K	aa.aa	09:29:59
EstAid	1.770	1.800	1.731	+0,68%	123,11K	aa.aa	09:29:59
Incross Co	6.930	6.990	6.790	-0,86%	46,52K	aa.aa	09:29:59
Sewha P&C	800	807	794	-1,23%	101,11K	aa.aa	09:29:59
SillaJen	4.975	4.975	3.820	+29,90%	17,4M	aa.aa	09:17:07
DSC Investment	8.540	9.060	7.950	+4,27%	4,87M	aa.aa	09:29:59
TS Investment	1.438	1.463	1.328	+6,91%	904,3K	aa.aa	09:29:59
Sinsin Pharm	5.810	5.850	5.670	+1,22%	157,36K	aa.aa	09:29:59
BTB Korea	773	775	746	0,00%	131,28K	aa.aa	09:29:59
Philoptics	53.500	55.800	49.800	+0,56%	1,08M	aa.aa	09:15:20
Samyang Optics	1.560	1.595	1.468	+4,91%	5,39M	aa.aa	09:29:59
Elensys	9.000	9.340	7.800	+11,39%	10,94M	aa.aa	09:29:59
Outin Futures	768	784	768	-1,03%	106,58K	aa.aa	09:29:59
Datasolution	5.350	5.400	5.170	+1,71%	331,28K	aa.aa	09:29:59
Wise Birds	1.144	1.168	1.047	+7,82%	2,9M	aa.aa	09:29:59
Caelum	1.347	1.356	1.279	+0,07%	29,46K	aa.aa	09:29:59
Derkwoo Electronics	5.120	5.160	4.990	+1,19%	107,34K	aa.aa	09:29:59
SUNIC SYSTEM	58.800	58.800	56.400	+1,38%	131,75K	aa.aa	09:29:59
Sangshin Electronics	3.190	3.210	3.100	+0,63%	91,2K	aa.aa	09:29:59
MediaZen	7.150	7.150	6.930	+1,42%	5,34K	aa.aa	09:29:59
Daewon Co	4.040	4.175	3.920	-3,23%	26,41K	aa.aa	09:29:59
CTKsmetics	4.490	4.500	4.340	+2,05%	83,09K	aa.aa	09:29:59
SG Co	2.855	2.865	2.650	+5,55%	4,73M	aa.aa	09:29:59
Jeil Steel MFG	794	844	709	+11,05%	4,19M	aa.aa	09:29:59
The Lamy	1.859	1.948	1.715	+2,82%	389,87K	aa.aa	09:29:59
Agent AI	603	624	565	+4,69%	575,82K	aa.aa	09:29:59
Korea Arlico Pharm	4.205	4.215	4.030	+2,81%	160,54K	aa.aa	09:29:59
Lindeman Asia Inv	4.800	4.800	4.640	+2,78%	16,97K	aa.aa	09:29:59
Carelabs	2.970	3.010	2.865	+2,59%	125,73K	aa.aa	09:29:59
SV Investment	2.535	2.595	2.430	+2,22%	1,32M	aa.aa	09:29:59
WSI	3.830	4.070	3.715	+2,96%	4,01M	aa.aa	09:29:59
NP	877	900	850	+0,34%	236,82K	aa.aa	09:29:59
Company K Partners	6.940	7.000	6.510	+6,77%	535,42K	aa.aa	09:29:59
Copus Korea	743	799	731	-3,88%	569,76K	aa.aa	09:29:59
Hyungji Global	1.329	1.385	1.304	-0,82%	499,98K	aa.aa	09:29:59
i-Scream Edu	1.611	1.624	1.580	0,00%	67,8K	aa.aa	09:29:59
Astory	7.280	7.460	7.180	-1,75%	83,61K	aa.aa	09:29:59
Duksan Techopia	19.970	20.600	18.860	+0,55%	391,82K	aa.aa	09:29:59
Mercury	3.455	3.550	3.380	+1,17%	401,6K	aa.aa	09:29:59
Yellow Balloon Tour	5.150	5.270	4.990	+0,19%	408,28K	aa.aa	09:29:59
Namhwa Industrial	4.230	4.230	4.100	0,00%	3,4K	aa.aa	09:29:59
Chunbo	62.500	65.200	58.500	+2,46%	291,55K	aa.aa	09:29:59
Daebo Magnetic	14.390	14.480	13.760	+2,35%	73,3K	aa.aa	09:29:59
Wysiwyg Studios	681	694	650	-0,29%	1,41M	aa.aa	09:29:59
JoyWorks	1.067	1.100	991	-3,18%	381,09K	aa.aa	09:29:59
AniPlus	3.060	3.065	2.955	+1,16%	323,62K	aa.aa	09:29:59
Taesung	71.500	72.700	66.600	+0,42%	998,32K	aa.aa	09:15:16
Maniker	2.755	2.765	2.740	-0,72%	42,18K	aa.aa	09:29:59
HanWool Semiconductor	1.909	1.926	1.875	+0,47%	124,73K	aa.aa	09:29:59
Pharmsville	3.465	3.480	3.415	+1,02%	9,1K	aa.aa	09:01:19
Valofe	559	570	547	-1,06%	152,68K	aa.aa	09:29:59
Il Seung	6.100	6.150	5.900	-0,33%	384,41K	aa.aa	09:29:59
Itm Semiconductor	11.020	11.110	10.100	+8,15%	157,58K	aa.aa	09:29:59
Wooyang	3.115	3.150	3.015	+0,65%	281,45K	aa.aa	09:29:59
Cs Bearing	5.970	5.990	5.790	+1,19%	163,05K	aa.aa	09:29:59
HLB BioStep	1.572	1.624	1.534	-1,50%	493,91K	aa.aa	09:29:59
Wing’s Foot	2.185	2.270	2.115	+0,69%	43,16K	aa.aa	09:29:59
DavoLink	1.433	1.552	1.397	-7,67%	950,89K	aa.aa	09:29:59
IBKimyoung Co Ltd	2.045	2.085	1.956	-0,24%	273,1K	aa.aa	09:29:59
Korea Advanced Materials	2.865	3.285	2.830	+6,70%	4,22M	aa.aa	09:29:59
Jntc	25.250	26.650	23.650	+4,34%	796,95K	aa.aa	08:57:59
Lemon	7.550	7.640	7.270	+3,99%	258,25K	aa.aa	09:29:59
Seoul Viosys	2.830	2.875	2.700	+2,54%	92,67K	aa.aa	09:29:59
Playd	4.430	4.460	4.330	+0,23%	24,03K	aa.aa	09:29:59
Dreamcis	6.310	6.430	6.090	-1,41%	344,21K	aa.aa	09:29:59
Hurum	658	667	639	+0,61%	98,48K	aa.aa	09:29:59
Nexa Dynamics	1.226	1.295	1.205	-3,01%	103,55K	aa.aa	09:29:59
Macromill Embrain	1.971	1.971	1.940	+0,61%	12,49K	aa.aa	09:29:59
Korea Pharm	12.850	12.980	12.660	-0,46%	27,18K	aa.aa	09:29:59
Idp	5.050	5.110	5.010	-0,59%	5,56K	aa.aa	09:29:59
Kakao Games	17.740	18.060	17.010	+3,14%	854,25K	aa.aa	09:29:59
Pims	1.076	1.092	1.060	-0,65%	40,58K	aa.aa	09:29:59
Best Bristle	7.470	7.470	7.250	+0,95%	14,45K	aa.aa	09:29:59
Solux	4.385	4.390	4.195	+3,66%	661,6K	aa.aa	09:19:59
Nepes Ark	19.070	20.400	17.910	+2,75%	359,81K	aa.aa	09:19:57
Nfc	4.875	4.980	4.520	+4,95%	283,11K	aa.aa	09:29:59
Mobirix	2.885	2.890	2.810	-0,17%	18,22K	aa.aa	09:29:59
ADM Korea	2.870	3.040	2.815	-2,05%	2,99M	aa.aa	09:29:59
EnChem	89.200	95.900	77.900	+0,79%	939,21K	aa.aa	09:29:59
Canvas N	1.904	1.955	1.860	-1,14%	595,4K	aa.aa	09:29:59
RBW	1.818	1.899	1.794	-3,76%	199,94K	aa.aa	09:29:59
Auto	3.560	3.640	3.430	+0,56%	154,24K	aa.aa	09:29:59
ChungdamGlobal	5.870,00	5.890,00	5.710,00	+0,34%	191,03K	aa.aa	09:29:59
StoneBridge Ventures	5.560,00	5.670,00	5.210,00	+2,02%	184,61K	aa.aa	09:29:59
HYTC	3.205,00	3.250,00	3.180,00	-0,77%	13,64K	aa.aa	09:29:59
RP Bio lnc	6.790,00	6.820,00	6.500,00	-0,44%	34,09K	aa.aa	09:29:59
Model Solution	24.900,00	25.150,00	23.750,00	+0,61%	186,86K	aa.aa	09:29:59
Fine M Tec	9.520,00	9.640,00	9.090,00	+0,63%	521,32K	aa.aa	09:29:59
Sandoll	4.230,00	4.245,00	4.050,00	+1,68%	118,8K	aa.aa	09:29:59
DT CRO	2.490,00	2.680,00	2.435,00	-3,11%	229,31K	aa.aa	09:29:59
Hanjoo Light Metal	775,00	798,00	750,00	0,00%	240,96K	aa.aa	09:29:59
Finger Story	1.837,00	1.862,00	1.741,00	-0,49%	70,92K	aa.aa	09:29:59
Studio Mir	2.925,00	2.960,00	2.840,00	-0,68%	248,23K	aa.aa	09:29:59
Fine Circuit	5.580,00	5.610,00	5.460,00	+0,18%	14,68K	aa.aa	09:29:59
Sammi Metal Products	11.530,00	11.660,00	10.520,00	+4,72%	1,73M	aa.aa	09:29:59
Nara Cellar	2.420,00	2.480,00	2.410,00	-2,42%	18,13K	aa.aa	09:29:59
Manyo Factory	14.660,00	14.720,00	14.280,00	+0,21%	80,28K	aa.aa	09:29:59
YulChon	1.594,00	1.699,00	1.570,00	-5,06%	1,3M	aa.aa	09:19:56
Millie Seojae	13.960,00	14.090,00	13.760,00	-0,50%	30,51K	aa.aa	09:29:59
Purit	9.610,00	9.840,00	9.250,00	+1,16%	199,34K	aa.aa	09:29:59
Wot	7.690,00	7.840,00	7.360,00	+1,45%	354,96K	aa.aa	09:29:59
Yujin Technology	4.240,00	4.245,00	3.980,00	+1,92%	78,36K	aa.aa	09:29:59
Megatouch	4.365,00	4.415,00	4.180,00	-0,23%	570,56K	aa.aa	09:29:59
SYSteel Tech	3.615,00	3.650,00	3.460,00	+3,58%	2,07M	aa.aa	09:29:59
Capstone Partners	3.065,00	3.185,00	2.905,00	+2,85%	217,79K	aa.aa	09:29:59
StormTec	3.460,00	3.495,00	3.420,00	0,00%	44,04K	aa.aa	09:29:59
EcoEye	11.390,00	11.620,00	11.070,00	+1,79%	64,91K	aa.aa	09:29:59
Hansun Engineering	10.830,00	11.330,00	10.600,00	-0,09%	232,35K	aa.aa	09:29:59
JNB	7.160,00	7.690,00	7.040,00	-2,72%	93,76K	aa.aa	09:29:59
LS Materials	16.600,00	17.700,00	15.220,00	+10,67%	7,02M	aa.aa	09:29:59
C Site	6.460,00	6.760,00	6.350,00	-0,62%	84,11K	aa.aa	09:29:59
WoojinNTec	27.900,00	28.450,00	27.100,00	+1,82%	453,46K	aa.aa	09:29:59
HB Investment	2.090,00	2.120,00	2.010,00	+2,70%	214,21K	aa.aa	09:29:59
Hyundai Hyms	18.170,00	18.210,00	17.840,00	-0,27%	332,94K	aa.aa	09:29:59
Studio Samick	2.255,00	2.360,00	2.245,00	-3,22%	91,55K	aa.aa	09:29:59
Pond	5.320,00	5.380,00	5.180,00	+0,57%	61,04K	aa.aa	09:29:59
SPSoft	5.850,00	5.950,00	5.640,00	-0,51%	183,95K	aa.aa	09:29:59
Osang HealthCare	11.250,00	11.550,00	11.100,00	-0,88%	18,71K	aa.aa	09:29:59
Nobland International	3.925,00	4.000,00	3.835,00	-1,75%	65,27K	aa.aa	09:29:59
Higen RNM	85.200,00	87.500,00	80.300,00	+0,59%	428,48K	aa.aa	09:09:14
TDSPharm	9.860,00	10.030,00	9.550,00	-1,10%	18,56K	aa.aa	09:05:06
M Eighty Three	8.650,00	8.720,00	8.470,00	-0,92%	42,22K	aa.aa	09:29:59
iScream Media	16.950,00	16.980,00	15.790,00	+8,03%	161,41K	aa.aa	09:29:59
Zenix	14.320,00	14.420,00	13.570,00	-0,62%	636,31K	aa.aa	09:29:59
YJ Link	4.510,00	4.550,00	4.085,00	+6,75%	2,67M	aa.aa	09:29:59
Hanchem	9.480,00	9.660,00	9.340,00	+0,32%	144,49K	aa.aa	09:29:59
Top Run Total Solution	4.555,00	4.575,00	4.430,00	+1,90%	203,15K	aa.aa	09:29:59
MOT	10.120,00	10.680,00	9.700,00	-3,98%	681,24K	aa.aa	09:29:59
Chai Communication	4.740,00	4.770,00	4.665,00	+0,64%	17,86K	aa.aa	09:29:59
Wits	7.020,00	7.100,00	6.790,00	+1,01%	151,59K	aa.aa	09:29:59
MeatBox Global	8.260,00	8.330,00	8.030,00	+0,12%	33,39K	aa.aa	09:29:59
Samyang NC Chem	30.850,00	32.850,00	29.050,00	+7,68%	1,08M	aa.aa	09:29:59
DongKook Life Science	3.635,00	3.650,00	3.505,00	+2,39%	307,23K	aa.aa	09:29:59
MotiveLink	9.220,00	9.300,00	8.900,00	-0,22%	127,99K	aa.aa	09:29:59
Winners	10.390,00	10.440,00	10.150,00	+0,48%	18,95K	aa.aa	09:29:59
TXR Robotics	20.800,00	20.950,00	20.000,00	-1,19%	329,8K	aa.aa	09:29:59
HanTech	37.400,00	38.850,00	36.700,00	+1,63%	136,07K	aa.aa	09:29:59
Dozn	5.300,00	5.400,00	4.770,00	+10,30%	11,16M	aa.aa	09:29:59
AU Brandz	26.000,00	26.750,00	24.550,00	0,00%	55,15K	aa.aa	09:29:59
Wooyang HC	11.960,00	12.350,00	11.740,00	+0,84%	47,29K	aa.aa	09:29:59
Kistron Co	4.860,00	4.865,00	4.650,00	+2,53%	145,16K	aa.aa	09:29:59
Synic Solution	10.260,00	10.750,00	9.980,00	+0,39%	1,58M	aa.aa	09:29:59
DowooInsys	25.050,00	25.150,00	24.000,00	-0,60%	50,78K	aa.aa	09:29:59
Samyang Comtech	13.070,00	13.140,00	12.780,00	-0,98%	380,79K	aa.aa	09:29:59
TC Materials	4.105,00	4.105,00	3.900,00	+1,73%	726,34K	aa.aa	09:29:59
New Kids On	4.900,00	4.925,00	4.755,00	+1,03%	27,5K	aa.aa	09:29:59
OA	7.420,00	7.430,00	7.180,00	+1,50%	14,32K	aa.aa	09:29:59
Sena Technologies	49.100,00	50.500,00	47.250,00	+1,87%	100,15K	aa.aa	09:29:59
The Pinkfong	23.900,00	24.250,00	23.700,00	-1,44%	97,21K	aa.aa	09:29:59
Samjinfood	8.570,00	8.850,00	8.430,00	-1,95%	335,99K	aa.aa	09:29:59
Innotech	26.200,00	27.600,00	25.050,00	+0,58%	239,89K	aa.aa	09:29:59
Alt	4.600,00	5.260,00	4.480,00	-6,22%	12,76M	aa.aa	09:29:59

Нефть Brent

68,41

+1,04

+1,54%

Нефть WTI

64,30

+1,09

+1,72%

Золото

5.592,54

+252,34

+4,73%

Серебро

118,673

+5,138

+4,53%

Платина

2.731,45

+26,35

+0,97%

Палладий

2.106,25

+12,50

+0,60%

Природный газ

3,852

+0,139

+3,74%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,9410	+8,44%	6,27 млрд
ММК	30,91	+4,34%	32,61 млн
Селигдар	67,75	+7,22%	28,74 млн
Норникель	170,7	+1,45%	11,71 млн
Газпром	128,09	+0,80%	8,59 млн
ЛУКОЙЛ	5 339,0	+2,29%	923,37 тыс
Полюс	2 748,0	+0,37%	668,52 тыс

Название	Цена	Изм.%	Объём
Саратовэнерго (прив.)	0,4560	+10,95%	8,01 млн
Южуралзолото (ЮГК)	0,9549	+10,04%	6,36 млрд
Селигдар	68,20	+7,93%	29,08 млн
Бурятзолото	2 222,00	+8,07%	12,99 тыс
Лензолото (прив.)	960,0	+6,67%	27,97 тыс
Лензолото	7 570,0	+3,84%	3,26 тыс
ЧКПЗ	18 500,0	+5,71%	19,00

Название	Цена	Изм.%	Объём
Красноярскэнергосбыт (прив.)	24,90	-2,20%	110,40 тыс
ВХЗ	214,60	-1,56%	19,17 тыс
МГКЛ	2,86	-1,12%	3,40 млн
Мордовэнергосбыт	0,908	-1,09%	2,44 млн
НКХП	580,50	-0,09%	66,90 тыс
НЕФАЗ	286,50	-0,87%	190,00
Россети Северный Кавказ	17,54	-0,79%	53,13 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,9410	+8,44%	6,27 млрд
Газпром	128,09	+0,80%	8,59 млн
ЛУКОЙЛ	5 339,0	+2,29%	923,37 тыс
Полюс	2 747,0	+0,33%	669,85 тыс
Селигдар	68,20	+7,93%	29,08 млн

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aaaa Aaaaaaa Aa	5.339,5	+66,14%	8 871,0
Aaaaaaaaaaaaa	5.339,5	+66,14%	8 871,0
Aaaaaaaaa	411,10	+60,40%	659,40
Aaaaaaa	411,10	+60,40%	659,40
Aaaaaaaaa Aaaa Aa Aa	111,00	+59,12%	176,62
Aaaaaaaaaaa	111,00	+59,12%	176,62
Aaaaaaaaaa	58,70	+47,48%	86,57

Название	Цена	Рост	Справедливая стоимость
Aaaa Aaaaaaa Aa	5.339,5	+66,14%	8 871,0
Aaaaaaaaaaaaa	5.339,5	+66,14%	8 871,0
Aaaaaaaaa	411,10	+60,40%	659,40
Aaaaaaa	411,10	+60,40%	659,40
Aaaaaaaaa Aaaa Aa Aa	111,00	+59,12%	176,62
Aaaaaaaaaaa	111,00	+59,12%	176,62
Aaaaaaaaaa	58,70	+47,48%	86,57

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Standard (KQSTAND)

Компоненты KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care