KOSDAQ Standard (KQSTAND)

KOSDAQ

Цена в KRW

1.154,81

-14,42(-1,23%)

Режим реального времени·05:07:30

Дн. диапазон

1.144,91

1.207,08

52 недели

928,75

2.105,64

Компоненты KOSDAQ Standard

Эта страница содержит котировки компонентов индекса KOSDAQ Standard в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	2.620	2.710	2.600	-3,14%	434,26K	aa.aa	04:47:07
Y Optics	2.085	2.195	2.060	-3,47%	406,9K	aa.aa	04:47:26
Sam Chun Dang Pharm	160.700	168.100	159.800	-2,67%	58,79K	aa.aa	04:47:28
Joong Ang Enervis	11.820	12.140	11.820	+0,17%	15,47K	aa.aa	04:45:08
Silla Textile	601	616	596	-0,17%	174,68K	aa.aa	04:47:21
Moorim SP	1.256	1.260	1.211	+3,37%	9,77K	aa.aa	04:45:51
Hankook Furniture	5.110	5.220	5.100	-1,16%	7,71K	aa.aa	04:47:26
Dongkuk Industries	2.545	2.580	2.530	+0,99%	9,6K	aa.aa	03:51:22
Hantop	1.717	1.797	1.700	-1,04%	37,03K	aa.aa	04:44:29
Kuk Young G M	490	506	482	0,00%	0	aa.aa	06/08
Mohenz	3.225	3.285	3.195	-0,31%	9,35K	aa.aa	03:47:18
MX Robotics	3.140	3.265	3.140	-4,41%	12,62K	aa.aa	04:47:19
YM	1.592	1.649	1.591	-1,12%	1,49K	aa.aa	04:46:39
Daemyung SonoSeason	1.322	1.343	1.302	-0,60%	4,67K	aa.aa	04:40:19
DaedongGear	5.780	6.110	5.710	-23,14%	1,92M	aa.aa	04:46:07
Kyungdong Pharm	5.020	5.040	4.985	+0,90%	8,98K	aa.aa	04:45:56
Nature Cell	21.500	22.150	21.350	-1,60%	120,03K	aa.aa	04:47:22
Hanil Chemical Ind	6.150	6.420	6.130	-0,97%	2,26K	aa.aa	04:12:29
Posco M-Tech	11.230	12.250	11.210	-1,14%	296,18K	aa.aa	04:47:25
Taihan Fiberoptics	11.210	12.030	11.080	+1,26%	13,13M	aa.aa	04:46:36
Cheongbo	2.240	2.295	2.220	-4,48%	7,42K	aa.aa	04:45:41
Speco	1.602	1.642	1.592	-0,31%	16,61K	aa.aa	04:46:17
Boryung Medience	1.899	1.908	1.875	+0,32%	1,76K	aa.aa	04:45:52
Korean Drug	3.415	3.470	3.410	-0,15%	653	aa.aa	04:38:02
Samryoong	4.265	4.440	4.175	-0,23%	11,18K	aa.aa	04:47:06
Leaders Cosmetics	1.051	1.080	1.014	+3,04%	9,64K	aa.aa	04:44:53
SGC E C	11.890	12.200	11.390	+3,84%	4,62K	aa.aa	04:44:13
Q Capital Partners	2.235	2.270	2.235	-0,89%	1,04K	aa.aa	04:45:51
Dmoa	2.500	2.575	2.500	-2,72%	1,64K	aa.aa	04:45:00
Cas	1.003	1.034	980	-2,24%	37,58K	aa.aa	04:47:08
Interm	997	1.000	960	+3,32%	8,26K	aa.aa	04:44:54
Unison	915	968	877	+1,33%	2,46M	aa.aa	04:47:16
VenueG	3.525	3.690	3.520	-2,08%	32,72K	aa.aa	04:46:39
SBI Investment Korea	986	1.010	985	-1,00%	77,96K	aa.aa	04:47:19
GMI Venture	2.445	2.505	2.425	-0,41%	5,22K	aa.aa	04:46:20
Globon	1.590	1.620	1.550	+0,06%	948	aa.aa	04:42:36
Enertork Ltd	4.840	5.030	4.800	-0,62%	20,68K	aa.aa	04:46:09
Daishin Information	836	861	830	0,00%	0	aa.aa	06/08
DaedongMetal	2.790	2.890	2.760	-1,59%	9,61K	aa.aa	04:46:44
DHSteel	925	975	924	-0,32%	20,62K	aa.aa	04:46:09
Cubic Korea	2.025	2.025	1.955	0,00%	1,19K	aa.aa	04:34:34
Mason Capital	1.208	1.240	1.201	-0,74%	28,06K	aa.aa	04:40:54
TKG Aikang	667	688	635	+1,06%	8,1K	aa.aa	04:42:24
Eugene	3.370	3.405	3.350	+0,15%	54,9K	aa.aa	03:52:36
Playwith	2.490	2.500	2.490	-0,40%	205	aa.aa	04:00:39
Dongil Steel	1.546	1.654	1.530	-3,44%	115,2K	aa.aa	04:47:26
HeunguOil	10.280	10.590	10.220	+1,08%	787,68K	aa.aa	04:47:21
KB Autosys	3.015	3.050	3.015	-0,17%	1,35K	aa.aa	04:46:20
Sewon	8.730	8.730	8.620	-0,34%	11	aa.aa	03:19:10
KB Metal	4.945	5.530	4.935	-8,76%	3,02M	aa.aa	04:21:09
HLB Innovation	11.700	12.380	11.630	-0,76%	102,57K	aa.aa	04:47:02
Kyungchang Industrial	1.396	1.450	1.392	-1,27%	9,78K	aa.aa	04:45:51
Samchuly Bicycle	3.780	3.850	3.770	-0,26%	3,18K	aa.aa	04:46:40
Hankuk Steel Wire	2.200	2.275	2.195	-0,68%	20,84K	aa.aa	04:45:00
Dongwha Enterprise	7.760	8.060	7.600	+25,16%	576,74K	aa.aa	04:46:23
J.Estina	1.744	1.825	1.732	-1,02%	5,71K	aa.aa	04:14:20
Tuksu Engineering & Construction	3.790	3.870	3.750	-0,52%	6,84K	aa.aa	04:46:11
KwangjinInd	4.410	4.620	4.205	-1,01%	12,17K	aa.aa	04:46:09
Seoul Electronics & Telecom	2.265	2.500	1.982	+14,86%	498,85K	aa.aa	04:46:47
Coreana Cosmetics	1.469	1.508	1.444	-1,01%	78,55K	aa.aa	04:46:34
Sang Bo	1.694	1.756	1.666	-0,76%	23,83K	aa.aa	04:44:51
Daesung Private Equity	996	1.006	990	+0,40%	30,08K	aa.aa	04:43:28
HLB	35.550	36.650	34.750	+0,99%	347,5K	aa.aa	04:47:19
Kwangmu	1.421	1.500	1.410	+0,78%	82,55K	aa.aa	04:43:27
Wonik Holdings	18.420	20.500	18.350	-6,59%	558,99K	aa.aa	04:47:24
Yangjisa	4.550	4.650	4.425	-0,22%	7,46K	aa.aa	04:47:22
Eyesvision	988	1.007	983	+0,20%	11,97K	aa.aa	04:41:09
Austem	1.176	1.227	1.167	-1,92%	58,31K	aa.aa	04:43:12
Aztech WB	1.071	1.088	1.043	+0,66%	4,75K	aa.aa	04:45:34
Samil	1.313	1.331	1.310	-0,61%	2,54K	aa.aa	04:46:46
KMW	15.920	17.380	15.880	-4,15%	100,05K	aa.aa	04:47:24
Fidelix	4.645	4.880	4.605	-2,21%	282,76K	aa.aa	04:14:13
Softcen	877	897	860	-1,35%	61,97K	aa.aa	04:46:46
Fantagio	1.594	1.600	1.577	+0,69%	4,31K	aa.aa	04:43:01
Jeongmoon Information	903	956	881	-1,85%	7,33K	aa.aa	04:21:02
Digital Chosun	1.853	1.914	1.810	-0,64%	7,2K	aa.aa	04:44:21
MK Electron	17.300	18.400	17.270	-2,43%	637,14K	aa.aa	04:16:16
Signetics	340	372	340	0,00%	0	aa.aa	06/08
Insung Information	988	1.011	976	-0,40%	44,6K	aa.aa	04:47:25
M2N	1.340	1.345	1.319	+0,60%	12,75K	aa.aa	04:46:30
Good People	314	331	308	-0,63%	491,15K	aa.aa	04:47:18
Paratech	787	828	770	0,00%	0	aa.aa	06/08
Bluecom	5.170	5.490	5.140	-4,96%	37,06K	aa.aa	04:46:54
Nepes	15.730	16.800	15.560	-2,30%	34,99K	aa.aa	04:46:26
Fino Inc	5.500	6.890	5.500	+0,73%	1,26M	aa.aa	04:37:24
Taegu Broadcasting	1.588	1.594	1.574	+0,38%	1,43K	aa.aa	04:42:20
Haesung Industrial	6.380	6.460	6.300	+0,16%	12,41K	aa.aa	04:45:25
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	06/08
Gradiant	9.710	9.830	9.650	-0,21%	6,24K	aa.aa	04:46:27
CJ ENM	34.800	36.700	34.400	+2,05%	74,13K	aa.aa	04:44:29
Seohee Construction	2.020	2.070	2.005	+0,25%	82,48K	aa.aa	04:47:27
YeaRimDang Publishing	2.835	2.940	2.815	-1,22%	4,26K	aa.aa	04:37:58
ABCO Electronics	5.860	6.170	5.790	-2,17%	39,85K	aa.aa	04:47:22
Wizit	1.270	1.330	1.265	-2,31%	48,2K	aa.aa	04:45:54
Seoul Information Service	1.567	1.595	1.561	+0,45%	27,36K	aa.aa	04:46:49
HMNEX	2.585	2.740	2.510	-2,45%	131,27K	aa.aa	04:21:33
Daesung Microbiological Labs	6.200	6.490	6.110	-1,27%	3,09K	aa.aa	04:46:50
SFA Semicon	4.980	5.310	4.975	-2,73%	464,31K	aa.aa	04:24:55
Simmtech Holdings	3.380	3.635	3.360	-5,45%	139,44K	aa.aa	04:46:49
Wooree Lighting	689	726	688	-0,14%	64,44K	aa.aa	04:46:37
Cenit	2.370	2.405	2.340	-1,46%	923	aa.aa	04:44:43
Lumens	903	1.013	895	-10,77%	413,36K	aa.aa	04:18:42
Seoulin Bioscience	4.350	4.420	4.270	+0,93%	1,18K	aa.aa	04:42:36
Fine Semitech	19.710	21.350	19.610	-5,01%	39,81K	aa.aa	04:47:18
Paseco	6.120	6.570	6.080	-6,56%	318,68K	aa.aa	04:47:14
Elcomtec	2.975	3.040	2.860	+1,19%	50,53K	aa.aa	04:43:36
Macrogen	12.050	12.250	12.000	-0,82%	6,14K	aa.aa	04:46:04
KBio Company	1.022	1.031	1.001	+2,10%	18,57K	aa.aa	04:45:59
Eco Bio	1.815	1.900	1.810	-1,89%	5,33K	aa.aa	04:45:09
Finedigital	2.850	2.905	2.845	-2,06%	786	aa.aa	04:45:26
Eagon Windows & Doors	2.495	2.540	2.490	-0,20%	11,38K	aa.aa	04:45:53
InfoBank	3.620	3.685	3.530	+0,14%	1,06K	aa.aa	04:42:21
Sejoong	1.197	1.287	1.172	-2,05%	130,79K	aa.aa	04:46:10
KL-Net	2.780	2.800	2.770	+0,36%	3,08K	aa.aa	04:46:14
Dasan Networks	2.460	2.540	2.440	-0,61%	26,54K	aa.aa	04:46:28
Dio	12.320	12.700	12.290	-0,73%	9,29K	aa.aa	04:47:00
NanoEnTek	3.790	3.880	3.780	-1,30%	130,18K	aa.aa	04:47:22
Polaris AI	6.140	6.340	5.660	+3,89%	1,47M	aa.aa	04:47:23
Nuri Telecom	4.990	5.650	4.810	-9,93%	57,86K	aa.aa	04:19:14
YTN	2.030	2.060	2.015	0,00%	2,38K	aa.aa	04:47:15
SG&G	3.085	3.195	3.080	-2,37%	16,79K	aa.aa	04:44:29
ICD	4.140	4.250	4.100	-0,36%	1,72K	aa.aa	04:42:02
Korea Electronic Certification Authority	3.330	3.380	3.325	-0,89%	3,68K	aa.aa	04:47:21
KPM Tech	5.590	5.590	4.200	+29,85%	111,54K	aa.aa	04:44:37
Seronics	8.930	10.390	8.870	-2,19%	55,77K	aa.aa	04:46:03
Sangji Caelum	5.920	6.160	5.900	-1,33%	18,11K	aa.aa	04:46:57
Essen Tech	958	999	936	-4,10%	30,98K	aa.aa	04:46:52
Welkeeps Hitech	1.136	1.165	1.104	-2,49%	6,99K	aa.aa	04:26:28
Genie Music	1.275	1.283	1.246	+2,16%	21,16K	aa.aa	04:44:20
Kook Soon Dang	3.505	3.600	3.500	-0,57%	17,03K	aa.aa	04:47:13
CosLeaguer Glo	3.485	3.655	3.350	+1,90%	129	aa.aa	04:01:43
Winix	4.715	5.140	4.680	-7,91%	592,61K	aa.aa	04:47:23
Billions	848	920	847	-3,09%	25,95K	aa.aa	04:46:09
Eagle Veterinary Tech	3.075	3.095	3.070	+0,16%	9,15K	aa.aa	04:47:06
Sungwoo Techron Co	2.420	2.480	2.405	-1,63%	4,92K	aa.aa	04:46:11
Zungwon EN-Sys	1.000	1.020	990	-1,96%	19,39K	aa.aa	04:46:42
Clean & Science	2.745	2.805	2.740	-0,90%	3,31K	aa.aa	04:45:41
Co Asia Holdings	2.535	2.645	2.510	-1,93%	17,7K	aa.aa	04:45:59
Orbitech	4.640	4.850	4.615	-3,03%	98,79K	aa.aa	04:47:00
Samhwa Networks	2.085	2.110	2.000	+1,21%	3,61K	aa.aa	04:32:54
Seoul Semiconductor	8.970	9.180	8.860	-0,11%	77,24K	aa.aa	04:02:58
Hanbit Soft	1.004	1.034	1.004	-1,08%	30,43K	aa.aa	04:46:36
ESTsoft	8.360	8.690	8.260	-2,45%	15,7K	aa.aa	04:47:17
Chorokbaem Media	3.295	3.340	3.090	+4,11%	12,83K	aa.aa	04:44:33
Hyundai IBT	6.580	7.130	6.570	-4,50%	275,48K	aa.aa	04:47:21
Dae Dong Steel	2.630	2.680	2.605	+1,15%	15,07K	aa.aa	04:45:12
SM Culture & Contents	1.740	1.808	1.700	-1,86%	491,68K	aa.aa	04:47:18
NPK	1.018	1.042	989	-1,17%	29,84K	aa.aa	04:39:42
Synergy Innovation	1.656	1.704	1.650	-1,37%	150,24K	aa.aa	04:46:40
BitPlanet	1.627	1.679	1.602	-3,10%	12,12K	aa.aa	04:29:51
Seung Il	6.560	6.650	6.300	+2,18%	297	aa.aa	04:16:59
Meere Company	9.730	10.550	9.700	-3,38%	5,91K	aa.aa	04:46:07
CammSys	935	972	913	-2,30%	122,23K	aa.aa	04:47:19
ES Cube	2.990	2.990	2.945	+1,01%	1,3K	aa.aa	04:41:19
S Polytech	1.102	1.198	1.081	+1,94%	222,3K	aa.aa	04:47:18
Gaeasoft	11.160	11.640	10.930	+1,92%	216,69K	aa.aa	04:47:29
PC Direct	1.668	1.710	1.645	-0,95%	39,95K	aa.aa	04:46:54
YW	4.160	4.195	4.100	-0,36%	219	aa.aa	04:25:24
CuroHoldings	2.845	2.940	2.810	+0,35%	593	aa.aa	04:40:03
Joongang DNM	1.078	1.209	1.015	+13,71%	4,32M	aa.aa	03:49:31
iMBC	1.746	1.765	1.738	-0,40%	6,11K	aa.aa	04:40:16
Ocean In W	1.363	1.394	1.352	-0,15%	64,17K	aa.aa	04:46:20
Hannet	3.105	3.195	3.100	-2,66%	15,22K	aa.aa	04:45:39
Amotech	11.740	12.890	11.650	-6,30%	168,41K	aa.aa	04:47:15
Actoz Soft	4.090	4.150	4.025	-1,21%	1,55K	aa.aa	04:46:36
Binex	6.770	7.040	6.700	-1,60%	31,28K	aa.aa	04:47:20
Sae Dong	1.368	1.389	1.365	-1,08%	18,44K	aa.aa	04:43:11
FreeMs	9.120	9.290	9.070	-1,08%	1,92K	aa.aa	04:40:27
Yes24	3.225	3.235	3.155	+2,06%	3,3K	aa.aa	04:46:38
Neungyule Education	1.744	1.780	1.709	+0,11%	17,14K	aa.aa	04:40:50
Initech	3.640	3.785	3.505	+0,69%	46,63K	aa.aa	04:42:47
Kyung Nam Pharm	1.591	1.640	1.570	+0,63%	23,59K	aa.aa	04:47:11
Samjin LND	936	949	911	+2,30%	10,25K	aa.aa	04:16:31
Korea Plasma Tech U	3.505	3.710	3.460	-1,82%	4,68K	aa.aa	04:44:34
Telechips	9.280	9.900	9.200	-5,21%	55,71K	aa.aa	04:47:20
APS Holdings	4.195	4.390	4.160	-1,06%	2,91K	aa.aa	04:42:02
Keyeast	1.315	1.320	1.309	+0,61%	9,33K	aa.aa	04:43:04
IDIS Holdings	14.740	15.020	14.630	+0,61%	927	aa.aa	04:03:29
Hancom With Inc	4.040	4.155	3.980	+1,00%	120,23K	aa.aa	04:45:39
Exa E&C	760	777	726	0,00%	0	aa.aa	06/08
Yujin Robot	12.200	13.400	12.120	-6,80%	167,59K	aa.aa	04:47:26
Shinwha Intertek	1.415	1.438	1.405	-0,84%	29,97K	aa.aa	04:47:21
CNT85	1.417	1.437	1.410	-1,53%	809	aa.aa	04:22:51
YBM Net	2.225	2.270	2.130	0,00%	11,9K	aa.aa	04:46:39
Omnisystem	833	860	820	+1,71%	119,08K	aa.aa	04:47:27
CMG Pharmaceutical	700	734	695	-1,41%	416,74K	aa.aa	04:47:23
Insun Environmental New Tech Co	3.020	3.050	3.010	-0,33%	17,82K	aa.aa	04:47:26
JK Synapse	1.372	1.470	1.372	0,00%	39,87K	aa.aa	04:46:05
Curexo	8.540	9.250	8.500	-6,77%	143,25K	aa.aa	04:47:18
Dongyang S Tec	1.190	1.190	1.177	+0,25%	586	aa.aa	04:39:15
Kukil Metal	1.112	1.159	1.099	+1,65%	30,32K	aa.aa	04:38:36
System and Application Technologies	1.109	1.127	1.109	-1,68%	5,3K	aa.aa	04:46:01
Home Center Hlds	1.873	1.878	1.846	+2,02%	23	aa.aa	04:13:03
Dream Us	728	815	681	0,00%	0	aa.aa	06/08
CTC Bio	3.090	3.150	3.070	+1,15%	16,76K	aa.aa	04:40:55
KH Vatec	10.450	10.850	10.370	-2,15%	33,29K	aa.aa	04:47:23
RFTech	6.310	6.630	6.310	-3,96%	9,76K	aa.aa	04:45:10
LB Semicon	3.950	4.430	3.930	-6,29%	160,63K	aa.aa	04:47:15
Com2uS Holdings	12.490	12.890	12.200	-0,56%	1,82K	aa.aa	04:46:43
Seoul Auction	5.250	5.350	5.220	-0,38%	14,09K	aa.aa	04:47:09
SM Life Design	1.105	1.119	1.098	-0,45%	15,28K	aa.aa	04:46:55
Danal	4.510	4.730	4.490	-4,25%	808,25K	aa.aa	04:47:27
Intekplus	28.450	29.750	27.950	+0,35%	74,53K	aa.aa	04:15:20
TechL	1.456	1.490	1.456	-2,93%	749	aa.aa	04:42:04
Bioneer	6.870	7.080	6.810	-1,01%	47,99K	aa.aa	04:47:13
GNCO	3.420	3.495	3.410	-1,87%	1,16K	aa.aa	04:41:23
Top Engineering	2.785	2.830	2.760	-0,36%	14,02K	aa.aa	04:46:06
Daesan F B	1.571	1.610	1.561	+0,19%	7,2K	aa.aa	04:45:19
SI Resources	94	125	93	0,00%	0	aa.aa	06/08
Orient Precision Industries	1.182	1.215	1.164	0,00%	63,87K	aa.aa	04:46:37
Hyper Corporation	1.760	1.795	1.741	-1,95%	2,56K	aa.aa	04:44:06
Welcron	981	1.050	960	-0,20%	171,96K	aa.aa	04:46:08
Smotronic	2.595	2.715	2.590	-0,38%	100,56K	aa.aa	04:46:35
DTC	2.775	2.810	2.700	+2,78%	5,95K	aa.aa	04:46:08
Theragen Etex	2.120	2.170	2.105	-1,40%	24,69K	aa.aa	04:46:01
Sonokong	1.954	2.020	1.931	+1,19%	30,95K	aa.aa	04:46:08
Joy City	1.136	1.152	1.130	-0,09%	69,92K	aa.aa	03:51:33
Dae Hwa Pharm	9.350	9.600	9.280	-1,58%	9,66K	aa.aa	04:47:26
Autech	2.060	2.150	2.020	+0,49%	75,07K	aa.aa	04:46:52
JW Shinyak	2.130	2.435	2.120	-8,58%	5,44M	aa.aa	04:47:26
Hana Micron	30.050	32.050	29.900	-2,75%	325,18K	aa.aa	04:37:57
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	06/08
NVH Korea	1.725	1.780	1.722	-0,52%	84,9K	aa.aa	04:46:07
Logisys	2.145	2.185	2.135	-0,92%	5,21K	aa.aa	04:45:28
Pan Entertainment	1.135	1.156	1.132	-0,44%	2,03K	aa.aa	04:40:56
ilShinBioBase	948	956	930	+0,42%	10,1K	aa.aa	04:39:46
Hansol Inticube	1.700	1.737	1.697	0,00%	445	aa.aa	04:46:43
Infinitt Healthcare	9.550	10.000	9.500	-2,45%	16,41K	aa.aa	04:46:54
A-Tech Solution	5.100	5.330	5.070	-2,86%	4,97K	aa.aa	04:47:26
Woory Industrial Holdings	2.495	2.540	2.455	+0,40%	10,05K	aa.aa	04:46:19
MemRay BT	760	800	757	-0,65%	40,62K	aa.aa	04:46:48
Aminologics	1.017	1.027	1.008	+0,20%	13,84K	aa.aa	04:43:14
Dongkuk Refractories & Steel	1.610	1.620	1.606	-0,19%	5,67K	aa.aa	04:11:07
Welcron Hantec	908	937	865	-0,22%	26,63K	aa.aa	04:41:53
Ubiquoss	9.260	9.550	9.170	+0,43%	11,2K	aa.aa	03:53:00
Kuk-Il Paper MFG	3.610	3.725	3.605	-1,77%	19,89K	aa.aa	04:45:47
Com2uS	32.750	33.750	32.400	-0,15%	32,99K	aa.aa	04:47:21
Hyulim A Tech	3.315	3.515	3.315	-2,93%	69,84K	aa.aa	04:46:43
KAON Media	4.360	4.540	4.360	-1,25%	41,71K	aa.aa	04:17:19
WatosCorea	4.260	4.350	4.260	-0,23%	11,23K	aa.aa	04:40:14
Seosan	3.950	4.295	3.915	-5,39%	656,97K	aa.aa	04:47:12
eSang Networks	7.970	8.040	7.970	-0,75%	2,67K	aa.aa	04:44:00
MODA-InnoChips	1.718	1.757	1.712	-3,10%	4,22K	aa.aa	04:40:06
Kodi Co	2.355	2.430	2.165	+1,73%	19,11K	aa.aa	04:46:04
Tplex	2.640	2.715	2.615	-0,19%	23,75K	aa.aa	04:46:11
Sungwoo Electronics	2.425	2.480	2.415	-0,21%	12,63K	aa.aa	04:46:21
Optrontec	1.938	2.025	1.918	-3,58%	37,16K	aa.aa	04:45:50
Vivozon Healthcare	2.655	2.770	2.615	-0,56%	81,97K	aa.aa	04:46:01
WooreeETI	916	950	895	-1,40%	31,77K	aa.aa	04:44:19
KM	2.855	2.875	2.840	-0,52%	1,61K	aa.aa	04:30:34
CSA Cosmic	2.980	3.070	2.950	-2,93%	10,19K	aa.aa	04:46:15
Labgenomics	767	788	760	-2,17%	197,75K	aa.aa	04:29:40
ThinkwareSystems	6.420	6.630	6.420	-1,83%	487	aa.aa	04:40:48
Chabiotech	9.080	9.450	9.030	-2,16%	123,18K	aa.aa	04:47:25
Alticast	1.643	1.688	1.617	+0,74%	6,68K	aa.aa	04:47:08
Neo Technical System	16.710	18.250	16.700	-4,95%	32,9K	aa.aa	04:45:11
GeneBioTech	4.800	4.835	4.690	-0,52%	4,86K	aa.aa	04:33:20
UniTest	8.590	9.360	8.570	-3,70%	91,54K	aa.aa	04:47:25
Ecopro	82.000	91.700	81.900	-1,91%	993,19K	aa.aa	04:47:27
Isu Abxis	3.335	3.385	3.320	+0,15%	17,59K	aa.aa	04:47:23
Showbox	2.000	2.100	1.987	-3,85%	106,81K	aa.aa	04:47:07
Innox	7.060	7.600	7.040	-1,67%	4,7K	aa.aa	04:46:41
Ace Technologies	2.065	2.195	2.030	+2,48%	239,34K	aa.aa	04:46:25
Techwing	44.200	48.700	43.750	-6,55%	249,93K	aa.aa	04:46:06
The E&M	1.757	1.884	1.741	-1,24%	39,07K	aa.aa	04:20:33
IWin	499	503	450	0,00%	0	aa.aa	06/08
Robostar	80.400	85.400	79.000	+0,12%	128,12K	aa.aa	04:15:19
Hyulim Robot	6.790	7.420	6.760	-5,17%	1,12M	aa.aa	04:47:19
EM-Tech	3.990	4.130	3.955	-2,09%	10,96K	aa.aa	04:46:23
S&K Polytec	2.005	2.060	1.985	0,00%	2,26K	aa.aa	04:34:21
Nam Hwa Construction	4.485	4.730	4.450	-1,86%	164,8K	aa.aa	04:47:14
LSKAiRobot	4.095	4.255	4.050	-0,61%	10,15K	aa.aa	04:46:39
DNF	12.530	13.340	12.320	-3,47%	5,21K	aa.aa	04:47:00
E Credible	14.330	14.420	14.300	-0,14%	271	aa.aa	04:46:48
Pungkang	2.610	2.640	2.600	+0,58%	9,67K	aa.aa	04:43:15
Neorigin	1.323	1.375	1.317	-1,93%	12,2K	aa.aa	04:45:55
ShinhwaPritech	1.911	1.954	1.902	-0,68%	45,38K	aa.aa	04:47:25
S-Energy	799	895	706	+15,97%	6,3M	aa.aa	04:05:30
ARoot	5.480	5.700	5.400	-1,79%	2,76K	aa.aa	04:37:46
Eco Volt	1.190	1.230	1.190	-0,17%	1,87K	aa.aa	04:45:56
Winpac	1.701	1.753	1.701	-0,35%	13,86K	aa.aa	04:45:37
Hyosung ONB	4.495	4.575	4.450	-0,88%	2,62K	aa.aa	04:46:37
STO	1.762	1.807	1.750	-1,01%	21,58K	aa.aa	04:42:29
I Sens	18.420	18.830	18.130	-1,71%	16,79K	aa.aa	04:47:17
SDN	712	829	639	+11,60%	3,39M	aa.aa	04:47:18
Smec	3.935	4.065	3.915	-1,63%	115,44K	aa.aa	04:46:56
InziSoft	18.890	19.920	18.720	-0,89%	12,21K	aa.aa	04:29:43
Dongkuk Structures & Construction	1.496	1.529	1.495	+0,47%	46,94K	aa.aa	03:51:11
Seoam Machinery Industry	2.890	2.955	2.890	-0,86%	3,61K	aa.aa	04:43:19
KS Industry	311	367	249	0,00%	0	aa.aa	06/08
Mobase	3.450	3.570	3.420	-0,58%	17,81K	aa.aa	04:47:22
Neofidelity	1.752	1.829	1.744	-3,42%	59,13K	aa.aa	04:46:33
Hydro Lithium	821	1.031	819	+1,23%	3,66M	aa.aa	04:47:27
HNK Machine Tool	2.530	2.605	2.520	-2,69%	2,84K	aa.aa	04:46:24
Wemade Max	3.190	3.380	3.185	-3,63%	55,73K	aa.aa	04:47:18
Kolon Life Science	14.980	15.870	14.920	-3,97%	100,96K	aa.aa	04:47:21
S&W	2.590	2.690	2.580	-3,18%	4,51K	aa.aa	04:46:15
Bugs	2.750	2.870	2.730	-3,34%	22,1K	aa.aa	04:46:09
TK Chemical	1.588	1.626	1.580	-0,94%	76,89K	aa.aa	04:46:50
KNW	6.530	7.210	6.490	-9,31%	24,86K	aa.aa	04:47:19
Edge Foundry	397	397	367	0,00%	0	aa.aa	06/08
SY Panel	1.879	1.925	1.870	-1,11%	52,59K	aa.aa	04:47:16
WeMade Entertainment	15.920	16.470	15.820	-0,93%	61,52K	aa.aa	04:47:20
Welcron Kangwon	8.590	9.540	8.520	+5,79%	390,15K	aa.aa	04:47:21
HLB Therapeutics	2.010	2.145	2.000	-0,74%	226,44K	aa.aa	04:47:24
CU Medical Systems	1.878	1.944	1.838	+0,16%	1,47K	aa.aa	04:45:14
Korea Computer & Systems	8.380	8.630	8.200	-0,71%	26,22K	aa.aa	04:46:27
Itek Semiconductor	5.020	5.260	5.010	-1,76%	45,77K	aa.aa	04:46:47
CNPlus	2.370	2.465	2.330	-3,27%	6,96K	aa.aa	04:40:43
Dgenx	2.090	2.150	2.070	+1,46%	9,05K	aa.aa	04:47:22
Humax	5.380	5.540	5.370	-2,18%	3,31K	aa.aa	04:46:09
StarFlex	2.245	2.470	2.245	-3,85%	5,7K	aa.aa	04:46:09
Formetal	2.465	2.515	2.440	+0,20%	25,99K	aa.aa	04:19:06
Samkee Corp	1.493	1.580	1.493	-2,67%	907,68K	aa.aa	04:47:20
KX Innovation	2.610	2.655	2.605	-0,76%	4,81K	aa.aa	04:44:43
SD System	1.922	1.930	1.892	+1,64%	878	aa.aa	04:36:38
Seojin Automotive	1.725	1.789	1.701	-1,43%	3,11K	aa.aa	04:33:57
WiSoL	5.760	5.890	5.760	0,00%	22,82K	aa.aa	04:43:43
MS Autotech	1.604	1.656	1.594	-1,29%	102,55K	aa.aa	04:47:27
EMnet	1.688	1.690	1.658	+1,63%	631	aa.aa	04:40:55
Alton Sports	1.752	1.849	1.752	-2,18%	6,58K	aa.aa	04:46:18
Asia Business Daily	1.029	1.032	1.012	-0,39%	7,3K	aa.aa	04:27:32
GH Advanced Materials	1.854	1.873	1.852	-1,33%	1,56K	aa.aa	04:44:22
TPC	1.948	2.065	1.925	-1,57%	6,58K	aa.aa	04:44:22
TN Entertainment	450	498	419	0,00%	0	aa.aa	06/08
Mega MD	1.359	1.375	1.337	+0,15%	2,31K	aa.aa	04:45:57
Topco Media	1.321	1.387	1.304	-1,20%	69,9K	aa.aa	04:46:52
Next Eye	2.025	2.085	2.020	-0,74%	3,83K	aa.aa	04:47:21
Sinjin SM	1.515	1.549	1.515	-1,62%	8,98K	aa.aa	04:45:24
KineMaster	1.606	1.692	1.560	+0,38%	7,42K	aa.aa	04:46:47
Daechang Steel	1.925	1.928	1.906	+0,36%	22,48K	aa.aa	04:46:56
GC Med Science	2.710	2.815	2.690	-0,73%	62,3K	aa.aa	04:46:00
Hironic	4.910	4.980	4.840	+1,45%	5,34K	aa.aa	04:46:30
Nable Communications	6.560	6.700	6.450	-0,61%	522	aa.aa	04:46:06
Solueta	996	1.013	911	-0,90%	299,82K	aa.aa	04:44:51
Zero to Seven	2.145	2.200	2.115	-2,28%	14,46K	aa.aa	04:46:21
EcoGlow	3.115	3.150	3.095	-0,64%	1,42K	aa.aa	04:42:11
Next Entertainment World	1.027	1.065	980	-1,91%	25,77K	aa.aa	04:44:47
FNC Entertainment	2.290	2.435	2.290	-2,97%	3,12K	aa.aa	04:46:30
DT&C	2.150	2.280	2.110	+0,70%	8,78K	aa.aa	04:44:09
Oneul E M	4.190	4.385	4.070	+3,84%	72,51K	aa.aa	04:46:44
Devsisters	21.000	22.600	20.600	+5,00%	98,22K	aa.aa	04:47:19
CoAsia Optics	964	1.035	950	-2,33%	23,78K	aa.aa	04:45:32
Kangdong C L	1.201	1.230	1.137	+4,89%	523,68K	aa.aa	04:47:21
Telcon	2.260	2.660	2.095	+5,85%	303,51K	aa.aa	04:46:51
APact	4.990	5.500	4.972	-5,49%	214,4K	aa.aa	04:47:22
Dream Security	1.956	2.115	1.941	-2,69%	1,3M	aa.aa	04:47:09
Humasis	2.210	2.320	2.200	-2,00%	27K	aa.aa	04:47:15
ADTechnology	27.650	30.300	27.450	-6,27%	42,59K	aa.aa	04:47:22
BCworld Pharm	3.175	3.345	3.145	-0,47%	3,17K	aa.aa	04:36:40
Nexus Co	1.583	1.647	1.563	-2,88%	31,78K	aa.aa	04:45:50
BenoHoldings	836	878	814	-1,18%	73,83K	aa.aa	04:45:30
Mr Blue	384	394	355	0,00%	0	aa.aa	06/08
Thumbage	1.012	1.180	980	-2,69%	762,85K	aa.aa	04:47:13
Photon Co	2.695	3.285	2.680	+2,86%	911,2K	aa.aa	04:47:04
Toebox Korea	2.125	2.125	1.931	+11,67%	62,72K	aa.aa	04:47:23
Inno Instrument	958	1.086	906	+4,02%	9,66M	aa.aa	04:46:24
Wonik PNE	1.992	2.070	1.985	+0,10%	81,71K	aa.aa	04:46:15
Hize Aero	1.927	1.980	1.888	+2,07%	7,59K	aa.aa	04:43:24
Cosmax NBT	8.660	9.300	8.620	-3,78%	229,04K	aa.aa	04:47:16
Simmtech	105.300	112.500	102.500	-0,66%	459,31K	aa.aa	04:37:48
Satoshi Holdings	3.835	4.140	3.800	-5,66%	34,02K	aa.aa	04:47:19
Nexon Games	8.980	9.210	8.930	-0,88%	42,25K	aa.aa	04:47:23
Bonne	6.200	6.200	5.810	+29,84%	679,09K	aa.aa	04:46:23
Tongyang Pile	2.335	2.475	2.320	-3,11%	85,15K	aa.aa	04:47:03
HFR Inc	15.690	16.300	15.370	+0,51%	54,23K	aa.aa	04:00:33
GC Cell	14.340	14.900	14.310	-1,44%	38,28K	aa.aa	04:47:11
FSN	1.424	1.465	1.370	+3,26%	247,85K	aa.aa	04:45:43
Sangsangin	2.300	2.490	2.260	+1,55%	628,47K	aa.aa	04:45:50
PonyLink	2.055	2.210	2.035	-0,24%	3,98K	aa.aa	04:44:53
Linked	1.505	1.571	1.505	+0,07%	4,14K	aa.aa	04:23:00
Me 2 On	2.115	2.195	2.110	-2,08%	35,91K	aa.aa	04:47:25
Neptune Co	2.415	2.475	2.400	-0,82%	3,93K	aa.aa	04:44:04
EstAid	1.006	1.206	962	+8,41%	1,94M	aa.aa	04:47:28
Incross Co	5.070	5.070	4.765	+4,32%	32,4K	aa.aa	04:46:38
Sewha P&C	483	496	478	+1,05%	14,07K	aa.aa	04:47:17
SillaJen	2.220	2.280	2.195	+0,23%	90,33K	aa.aa	04:47:15
DSC Investment	7.990	8.310	7.700	-1,24%	34,27K	aa.aa	04:47:27
TS Investment	1.693	1.777	1.674	-1,86%	24,79K	aa.aa	04:46:54
Seojin System	33.700	37.400	33.600	-5,07%	340,64K	aa.aa	04:21:41
BTB Korea	1.748	1.933	1.684	+2,76%	3,41K	aa.aa	04:33:47
SugenTech	4.375	4.505	4.300	-0,34%	43,76K	aa.aa	04:46:15
Philoptics	24.850	26.800	24.600	-4,24%	72,47K	aa.aa	04:45:25
Samyang Optics	632	693	622	-2,32%	671,95K	aa.aa	04:47:15
Elensys	6.790	6.900	6.110	+8,29%	7,57M	aa.aa	04:47:27
Dentis	2.915	3.440	2.680	+10,00%	797,96K	aa.aa	04:47:25
Datasolution	4.990	5.280	4.950	-1,19%	230,87K	aa.aa	04:46:35
Wise Birds	932	990	925	-5,86%	43,01K	aa.aa	04:45:49
RS Automation	9.970	10.320	9.800	-1,58%	27,51K	aa.aa	04:46:41
Caelum	997	1.019	995	-0,30%	6,98K	aa.aa	04:46:05
Derkwoo Electronics	3.600	3.620	3.540	+0,84%	10,89K	aa.aa	04:47:22
HuM C	3.480	3.600	3.475	-0,85%	82	aa.aa	04:35:57
Sangshin Electronics	2.595	2.645	2.570	-0,76%	6,18K	aa.aa	04:46:31
Daewon Co	3.445	3.475	3.375	+2,07%	4,66K	aa.aa	04:46:42
CTKsmetics	2.545	2.600	2.540	-0,97%	1,3K	aa.aa	04:44:56
SG Co	1.389	1.416	1.367	+0,87%	177,16K	aa.aa	03:50:31
The Lamy	690	693	592	0,00%	0	aa.aa	06/08
Agent AI	4.380	4.535	4.315	-0,34%	5,36K	aa.aa	04:40:18
Barrel	3.065	3.145	3.060	-0,81%	844	aa.aa	04:41:57
Korea Arlico Pharm	2.480	2.565	2.480	-1,20%	3,99K	aa.aa	04:47:13
Lindeman Asia Inv	3.000	3.030	3.000	+1,52%	25	aa.aa	04:29:35
Carelabs	1.861	1.866	1.836	+1,97%	2,66K	aa.aa	04:26:07
SV Investment	1.891	1.980	1.888	-2,32%	116,32K	aa.aa	04:46:42
Opasnet	5.940	6.060	5.890	-1,00%	7,99K	aa.aa	04:45:56
WSI	1.303	1.379	1.300	-4,68%	128,75K	aa.aa	04:46:39
Com2uS N	588	625	565	0,00%	0	aa.aa	06/08
Foodnamoo	3.055	3.190	3.000	-4,53%	6,56K	aa.aa	04:42:08
NAU IB Capital	1.417	1.462	1.406	-2,07%	30,67K	aa.aa	04:46:33
EcoPro BM	101.300	111.700	100.600	-1,17%	263,83K	aa.aa	04:47:19
Company K Partners	6.180	6.430	6.160	-3,13%	15,5K	aa.aa	04:46:55
Copus Korea	1.972	2.010	1.953	-1,40%	9,02K	aa.aa	04:44:46
Hyungji Global	404	416	402	-0,49%	84,17K	aa.aa	04:47:23
Astory	2.270	2.335	2.265	-2,99%	8,59K	aa.aa	04:46:58
Duksan Techopia	10.770	11.900	10.750	+5,07%	113,37K	aa.aa	04:47:24
Aju IB Investment	3.105	3.340	3.095	-2,51%	314,35K	aa.aa	04:22:13
Mercury	3.435	3.635	3.385	+1,63%	165,76K	aa.aa	04:16:16
Yellow Balloon Tour	3.100	3.120	3.040	+1,14%	17,86K	aa.aa	04:46:58
Namhwa Industrial	2.830	2.975	2.815	-2,41%	32,56K	aa.aa	04:46:00
NewTree	4.640	4.700	4.495	-0,22%	10,82K	aa.aa	04:46:00
Chunbo	34.650	38.600	34.500	+0,87%	38,21K	aa.aa	04:37:16
DH Autolead	2.350	2.400	2.300	+0,43%	957	aa.aa	04:21:21
Daebo Magnetic	5.190	5.590	5.150	+1,57%	27,92K	aa.aa	04:46:54
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	06/08
Kukjeon Pharmaceutical	2.150	2.210	2.135	-1,15%	31,21K	aa.aa	04:46:33
JoyWorks	899	913	841	+2,39%	77,59K	aa.aa	04:45:31
AniPlus	2.630	2.715	2.595	-0,57%	67,74K	aa.aa	04:46:51
Taesung	37.600	41.700	37.300	-7,73%	198,41K	aa.aa	04:47:26
Maniker	1.667	1.692	1.651	-0,42%	12,14K	aa.aa	04:46:27
HanWool Semiconductor	11.170	11.930	11.070	-3,71%	65,59K	aa.aa	04:47:24
Valofe	2.115	2.255	2.100	0,00%	4,12K	aa.aa	04:45:19
Il Seung	4.000	4.275	3.995	-6,87%	317,59K	aa.aa	04:47:16
Itm Semiconductor	8.110	8.340	8.020	-1,70%	4,76K	aa.aa	04:45:39
Wooyang	1.802	1.844	1.790	+0,11%	6,57K	aa.aa	04:46:16
Sj Group	1.646	1.670	1.616	-0,54%	10,59K	aa.aa	04:46:11
HLB BioStep	2.035	2.170	2.025	-1,21%	35,87K	aa.aa	04:46:03
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	06/08
Korea Advanced Materials	3.020	3.020	2.560	+29,89%	3,89M	aa.aa	04:45:33
Jntc	14.340	15.830	14.240	-8,37%	230,53K	aa.aa	04:47:24
Playd	2.475	2.545	2.465	-1,00%	2,39K	aa.aa	04:21:13
Hurum	2.925	2.925	2.925	-0,68%	15	aa.aa	04:39:08
Nexa Dynamics	934	965	895	-2,61%	5,94K	aa.aa	04:23:44
Macromill Embrain	1.262	1.283	1.261	-1,41%	1,85K	aa.aa	04:41:26
Korea Pharm	7.780	7.870	7.640	-0,13%	1,57K	aa.aa	04:46:20
Kakao Games	7.950	8.150	7.840	-0,25%	229,88K	aa.aa	04:47:27
Pims	934	973	915	-0,43%	21,12K	aa.aa	04:35:58
C R Research	1.888	1.920	1.861	+0,75%	6,85K	aa.aa	04:46:32
Best Bristle	5.820	5.840	5.750	+0,34%	863	aa.aa	04:29:39
K Ensol	8.340	9.000	8.270	-1,77%	27,31K	aa.aa	04:47:07
AriBio Holdings	4.085	4.160	4.075	-0,37%	76,52K	aa.aa	04:47:04
Nepes Ark	24.200	26.500	24.050	-4,91%	48,71K	aa.aa	04:47:26
Alchera	1.498	1.565	1.486	-0,86%	105,64K	aa.aa	04:46:04
Mobirix	3.165	3.180	3.110	+0,48%	6,5K	aa.aa	04:45:45
Penetrium Bioscience	3.810	4.040	3.780	-3,91%	177,59K	aa.aa	04:47:16
OneJoon	4.680	4.895	4.565	+1,74%	27,73K	aa.aa	04:45:12
EnChem	22.250	24.650	21.800	+6,21%	253,04K	aa.aa	04:47:18
Canvas N	930	1.435	918	0,00%	0	aa.aa	06/08
RBW	1.378	1.400	1.361	-1,43%	6,5K	aa.aa	04:40:34
Auto	1.678	1.710	1.610	+3,20%	1,55K	aa.aa	04:43:33
Narae NanoTech	5.500	5.610	5.400	+0,55%	2,43K	aa.aa	04:44:56
Nine and	4.320	4.400	4.320	-2,26%	14,34K	aa.aa	04:46:27
ChungdamGlobal	4.990	5.100	4.990	-0,60%	11,1K	aa.aa	04:45:00
HYTC	3.425	3.445	3.345	+2,09%	18,37K	aa.aa	04:46:03
TopMaterial	8.630	9.690	8.580	+2,37%	53,73K	aa.aa	04:44:02
Sandoll	2.375	2.435	2.355	-0,42%	2,51K	aa.aa	04:40:41
QRT	10.300	10.770	10.270	-3,29%	11,18K	aa.aa	04:47:28
DT CRO	1.830	1.897	1.792	+2,81%	8,41K	aa.aa	04:47:11
Hanjoo Light Metal	1.308	1.347	1.275	-0,76%	18,18K	aa.aa	04:38:16
Samkee EV	1.566	1.657	1.559	-0,25%	2,53M	aa.aa	04:47:23
Finger Story	4.230	4.535	4.230	-3,31%	7,04K	aa.aa	04:45:27
Studio Mir	1.104	1.144	1.085	+0,55%	15,4K	aa.aa	04:38:51
Fine Circuit	2.970	3.030	2.950	-1,66%	2,42K	aa.aa	04:43:43
Kumyang Green Power	7.730	8.480	7.710	-3,86%	41,81K	aa.aa	04:46:39
LB Investment	4.355	4.460	4.355	-2,35%	3,19K	aa.aa	04:46:44
Sammi Metal Products	6.430	6.980	6.380	-3,45%	14,3K	aa.aa	04:47:27
Nara Cellar	1.767	1.770	1.742	+0,57%	642	aa.aa	04:33:06
Quratis	3.880	5.010	3.555	-0,13%	1,22M	aa.aa	04:47:21
PhilEnergy	10.200	10.910	10.130	+2,20%	55,78K	aa.aa	04:47:19
YulChon	1.030	1.059	1.023	-0,39%	9,6K	aa.aa	04:45:52
Wot	5.660	5.900	5.600	-0,18%	37,83K	aa.aa	04:37:15
Megatouch	7.010	7.210	6.790	+6,21%	74,38K	aa.aa	03:51:52
Capstone Partners	2.145	2.195	2.105	-1,15%	8,79K	aa.aa	04:45:23
EcoEye	6.970	7.160	6.920	-1,27%	4,91K	aa.aa	04:46:12
JNB	3.200	3.295	3.190	-0,78%	2,38K	aa.aa	04:46:04
LS Materials	11.520	12.440	11.400	-3,60%	324,03K	aa.aa	04:45:15
C Site	3.995	4.040	3.915	+1,91%	3,66K	aa.aa	04:46:13
WoojinNTec	14.000	15.000	13.950	-3,78%	26,7K	aa.aa	04:46:59
HB Investment	1.679	1.695	1.676	+0,12%	12,23K	aa.aa	04:44:31
Studio Samick	1.985	2.015	1.977	-1,49%	5,77K	aa.aa	04:42:03
Pond	5.010	5.090	5.000	-0,99%	4,24K	aa.aa	03:52:34
SPSoft	3.140	3.245	3.065	-0,79%	18,29K	aa.aa	04:46:00
Catis	1.786	1.862	1.774	-2,93%	12,42K	aa.aa	04:46:41
Nobland International	2.870	2.910	2.855	+0,17%	4,87K	aa.aa	04:46:00
Gridwiz	13.710	14.640	13.560	-2,35%	21,54K	aa.aa	04:47:22
Higen RNM	15.530	18.290	15.500	-6,95%	221,57K	aa.aa	04:47:23
TDSPharm	5.290	5.490	5.270	-1,31%	8,4K	aa.aa	04:46:10
M Eighty Three	3.670	3.850	3.635	-2,00%	16,97K	aa.aa	04:47:21
Zenix	5.990	6.450	5.910	-5,37%	59,49K	aa.aa	04:46:42
YJ Link	3.390	3.455	3.345	+1,65%	36,92K	aa.aa	04:05:25
Hanchem	6.520	6.880	6.420	-0,15%	45,41K	aa.aa	04:46:19
Top Run Total Solution	2.555	2.585	2.520	-0,58%	4,03K	aa.aa	04:46:27
MOT	6.950	7.000	6.840	+1,61%	10,66K	aa.aa	04:47:06
Chai Communication	1.669	1.753	1.660	-4,79%	4,99K	aa.aa	04:36:25
Wits	4.120	4.195	4.080	-1,32%	2,52K	aa.aa	04:46:03
Samyang NC Chem	12.710	13.570	12.620	-1,01%	96,07K	aa.aa	04:47:06
DongBang Medical	6.090	6.270	6.000	-1,62%	27,69K	aa.aa	04:46:59
DongKook Life Science	2.400	2.460	2.375	0,00%	40,4K	aa.aa	04:47:27
MotiveLink	4.000	4.135	3.960	-1,11%	5,87K	aa.aa	04:46:53
Winners	5.640	5.900	5.640	-0,53%	1,15K	aa.aa	04:38:51
HanTech	24.650	25.650	24.450	-1,00%	17,72K	aa.aa	04:47:26
AU Brandz	17.600	18.540	17.530	-3,72%	5,26K	aa.aa	04:46:43
Wooyang HC	9.340	9.460	9.280	-0,43%	1,75K	aa.aa	04:46:11
Kistron Co	4.160	4.285	4.125	-0,24%	82,63K	aa.aa	04:46:58
Synic Solution	3.050	3.175	2.995	-0,97%	14,56K	aa.aa	04:46:16
DowooInsys	17.170	17.950	17.000	-3,38%	7,73K	aa.aa	04:47:14
TC Materials	5.270	5.450	5.190	+0,19%	160,18K	aa.aa	04:05:29
New Kids On	3.570	3.750	3.550	-1,24%	14,55K	aa.aa	04:39:04
OA	3.955	4.040	3.930	+0,13%	125	aa.aa	04:47:20
Sena Technologies	43.350	45.700	43.150	-3,99%	12,8K	aa.aa	04:47:22
The Pinkfong	11.710	12.080	11.700	-2,17%	17,02K	aa.aa	04:47:18
Samjinfood	4.880	4.975	4.875	-1,41%	5,65K	aa.aa	04:42:10
Innotech	12.320	12.900	12.210	-2,30%	23,64K	aa.aa	04:47:24
Alt	1.685	1.827	1.685	-9,89%	547,11K	aa.aa	04:30:30
Deokyang Energen	8.300	8.790	8.200	-0,95%	34,88K	aa.aa	04:46:31
Esteem	3.615	3.800	3.600	-1,36%	4,46K	aa.aa	04:46:53
Hanpass	5.200,00	5.470,00	5.170,00	-2,44%	25,07K	aa.aa	05:06:52
Piece Price Studio	5.350,00	5.470,00	5.270,00	-2,19%	78,92K	aa.aa	05:07:27
Hl Genomics	11.670,00	12.650,00	10.180,00	+11,14%	2,11M	aa.aa	05:07:29

Нефть Brent

83,42

+0,93

+1,13%

Нефть WTI

78,06

+0,77

+1,00%

Золото

4.319,55

+19,95

+0,46%

Серебро

62,508

+0,901

+1,46%

Платина

1.755,70

+20,10

+1,16%

Палладий

1.379,25

+3,25

+0,24%

Природный газ

2,628

-0,005

-0,19%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	284,75	-1,02%	40,75 млн
Газпром	93,19	-2,33%	97,85 млн
Т-Технологии	280,58	+0,46%	19,34 млн
Самолет	381,40	-2,26%	13,71 млн
ЛУКОЙЛ	4 651,5	+0,85%	1,07 млн
Группа Астра	233,00	+7,23%	17,98 млн
Полюс	1 344,6	-1,64%	3,02 млн

Название	Цена	Изм.%	Объём
Софтлайн	62,46	+9,73%	13,30 млн
ДонскЗР (прив.)	2 050,00	+9,63%	3,60 тыс
Русолово	0,38	+8,47%	378,68 млн
Группа Астра	233,00	+7,23%	17,98 млн
Славнефть МНГ (прив.)	208,50	+6,65%	20,15 тыс
НК РуссНефть	89,00	+6,59%	15,99 млн
Селигдар	42,52	+6,03%	39,02 млн

Название	Цена	Изм.%	Объём
Русагро	91,58	-13,75%	25,15 млн
ЕвроТранс	38,35	-11,43%	8,92 млн
Диасофт	1 143,00	-6,96%	311,60 тыс
Корпорация ВСМПО-АВИСМА	24 400,0	-6,44%	4,76 тыс
Самараэнерго	2,260	-5,24%	789,00 тыс
Сегежа Групп	0,798	-5,00%	2,55 млрд
Красный котельщик (прив.)	11,92	-4,79%	193,70 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	93,19	-2,33%	97,85 млн
Сбербанк	284,75	-1,02%	40,75 млн
Банк ВТБ	55,75	-1,88%	60,75 млн
Сегежа Групп	0,798	-5,00%	2,55 млрд
Самолет	381,40	-2,26%	13,71 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aaa A Aaaa	93,19	+72,05%	160,33
Aaaa Aaaa	93,19	+72,05%	160,33
Aaaaa Aaa	1,639	+65,25%	2,708
Aaaaaaaaaa Aaa	1,639	+65,25%	2,708
Aaaaaaaaaaa	286,30	+51,58%	433,97
Aaaaaaaaaaaaaaaaa	286,30	+51,58%	433,97
A Aaaaaaaaa	284,75	+49,44%	425,53

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aaa A Aaaa	93,19	+72,05%	160,33
Aaaa Aaaa	93,19	+72,05%	160,33
Aaaaa Aaa	1,639	+65,25%	2,708
Aaaaaaaaaa Aaa	1,639	+65,25%	2,708
Aaaaaaaaaaa	286,30	+51,58%	433,97
Aaaaaaaaaaaaaaaaa	286,30	+51,58%	433,97
A Aaaaaaaaa	284,75	+49,44%	425,53

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Standard (KQSTAND)

Компоненты KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun

MK Electron