Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
KOSDAQ Mid 300 (KQ300)
Добавить/Убрать из портфеля
Добавить в портфель
747,63
+1,40
+0,19%
- Объем: 167.300
- Открытие: 747,00
- Дн. диапазон: 745,91 - 752,12
KQ Mid 300
747,63
+1,40
+0,19%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ Mid 300
Эта страница содержит котировки компонентов индекса KOSDAQ Mid 300 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 30/04 | ||
| AceBed | 26.150 | 26.500 | 26.150 | -150 | -0,57% | 0,82K | 30/04 | ||
| ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 30/04 | ||
| Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 30/04 | ||
| Aju IB Investment | 2.855 | 2.860 | 2.635 | +180 | +6,73% | 1,52M | 30/04 | ||
| Almac | 37.250,00 | 38.300,00 | 37.250,00 | +50,00 | +0,13% | 34,17K | 30/04 | ||
| Amicogen | 7.680 | 7.900 | 7.660 | -120 | -1,54% | 271,74K | 30/04 | ||
| Ananti | 6.380 | 6.500 | 6.280 | +40 | +0,63% | 653,32K | 30/04 | ||
| Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 30/04 | ||
| AprilBio | 15.030,00 | 15.330,00 | 14.900,00 | -130,00 | -0,86% | 110,97K | 30/04 | ||
| Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 30/04 | ||
| AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 30/04 | ||
| Aurostechnology | 28.050 | 29.450 | 27.900 | -1.300 | -4,43% | 131,36K | 30/04 | ||
| Avaco | 18.300 | 18.800 | 17.500 | +690 | +3,92% | 1,14M | 30/04 | ||
| BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 30/04 | ||
| BGFEcomaterials | 4.020 | 4.045 | 3.950 | +25 | +0,63% | 47,57K | 30/04 | ||
| BHI | 8.690 | 8.930 | 8.650 | -190 | -2,14% | 361,96K | 30/04 | ||
| Binex | 14.010 | 14.590 | 13.970 | -230 | -1,62% | 471,64K | 30/04 | ||
| Biodyne Co | 9.070 | 9.170 | 8.880 | +40 | +0,44% | 47,58K | 30/04 | ||
| BioPlus | 6.440 | 6.510 | 6.420 | -10 | -0,16% | 104,88K | 30/04 | ||
| BNC Korea Co Ltd | 6.430 | 6.530 | 6.250 | +60 | +0,94% | 1,12M | 30/04 | ||
| Boditech Med | 15.900 | 16.100 | 15.800 | +10 | +0,06% | 51,34K | 30/04 | ||
| BusinessOn Communication | 14.290 | 14.490 | 14.150 | +140 | +0,99% | 50,41K | 30/04 | ||
| Cafe24 | 15.080 | 15.180 | 14.750 | -70 | -0,46% | 198,31K | 30/04 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 3.000 | 3.035 | 2.940 | -10 | -0,33% | 113,71K | 30/04 | ||
| Chemtronics | 28.150 | 29.600 | 28.000 | -650 | -2,26% | 1,80M | 30/04 | ||
| Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 30/04 | ||
| Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 30/04 | ||
| CJ Freshway | 22.950 | 23.100 | 22.800 | +150 | +0,66% | 16,58K | 30/04 | ||
| Clio Cosmetics | 35.000 | 35.600 | 32.300 | +2.750 | +8,53% | 433,94K | 30/04 | ||
| CMG Pharmaceutical | 2.115 | 2.120 | 2.095 | +20 | +0,95% | 168,61K | 30/04 | ||
| Com2uS | 40.000 | 40.100 | 39.550 | +150 | +0,38% | 24,83K | 30/04 | ||
| Com2uS Holdings | 30.000 | 30.250 | 29.700 | -100 | -0,33% | 15,69K | 30/04 | ||
| Contec | 17.640,00 | 18.340,00 | 17.620,00 | -500,00 | -2,76% | 239,53K | 30/04 | ||
| CoreLine Soft | 13.100,00 | 13.940,00 | 13.100,00 | -20,00 | -0,15% | 164,58K | 30/04 | ||
| Corestem | 11.580 | 11.840 | 11.460 | -110 | -0,94% | 113,72K | 30/04 | ||
| Cosmecca Korea | 35.650 | 36.300 | 34.500 | +950 | +2,74% | 87,15K | 30/04 | ||
| CowinTech | 23.250 | 23.600 | 23.150 | +100 | +0,43% | 40,88K | 30/04 | ||
| Cs Bearing | 8.140 | 8.320 | 8.110 | -120 | -1,45% | 57,94K | 30/04 | ||
| CTC Bio | 8.150 | 8.220 | 7.990 | +100 | +1,24% | 27,31K | 30/04 | ||
| Cube Entertainment | 14.740 | 14.970 | 14.640 | -200 | -1,34% | 90,82K | 30/04 | ||
| Curiox BioSystems | 59.000,00 | 65.800,00 | 58.400,00 | -5.900,00 | -9,09% | 792,26K | 30/04 | ||
| Curocell | 32.000,00 | 32.600,00 | 31.450,00 | -50,00 | -0,16% | 84,30K | 30/04 | ||
| Cytogen | 11.590 | 12.360 | 11.400 | -770 | -6,23% | 133,42K | 30/04 | ||
| D&C Media | 24.750 | 24.850 | 23.950 | +300 | +1,23% | 79,98K | 30/04 | ||
| Dae Myoung Energy | 16.260,00 | 17.110,00 | 16.230,00 | -900,00 | -5,24% | 216,82K | 30/04 | ||
| Daea TI | 3.090 | 3.125 | 3.040 | +55 | +1,81% | 296,91K | 30/04 | ||
| Daebo Magnetic | 25.300 | 25.500 | 25.000 | 0 | 0,00% | 15,14K | 30/04 | ||
| Danal | 3.920 | 3.970 | 3.910 | -5 | -0,13% | 161,30K | 30/04 | ||
| Daou Data | 12.470 | 12.480 | 12.280 | +110 | +0,89% | 39,37K | 30/04 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 30/04 | ||
| DE&T | 12.410 | 12.700 | 12.210 | -30 | -0,24% | 199,61K | 30/04 | ||
| DeepNoid | 7.810 | 7.950 | 7.440 | +110 | +1,43% | 180,66K | 30/04 | ||
| Devsisters | 48.000 | 49.650 | 46.950 | -1.650 | -3,32% | 117,14K | 30/04 | ||
| Dexter Studios | 7.050 | 7.160 | 7.000 | +10 | +0,14% | 64,74K | 30/04 | ||
| Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 30/04 | ||
| Dio | 20.600 | 20.750 | 20.400 | +100 | +0,49% | 15,65K | 30/04 | ||
| DNF | 21.900 | 22.450 | 21.700 | -300 | -1,35% | 51,55K | 30/04 | ||
| Dongkuk Industries | 7.230 | 7.500 | 7.230 | -210 | -2,82% | 227,89K | 30/04 | ||
| Dongsung Finetec | 12.840 | 13.050 | 12.840 | -150 | -1,15% | 180,65K | 30/04 | ||
| Dongwon Development | 2.705 | 2.715 | 2.655 | +20 | +0,74% | 68,15K | 30/04 | ||
| Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 30/04 | ||
| DR Tech | 3.435 | 3.515 | 3.350 | +55 | +1,63% | 3,18M | 30/04 | ||
| Duksan Hi Metal | 7.430 | 7.670 | 7.190 | +210 | +2,91% | 1,39M | 30/04 | ||
| Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 30/04 | ||
| DYPNF | 22.350 | 22.850 | 22.200 | -150 | -0,67% | 26,65K | 30/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4.980 | 5.060 | 4.940 | -50 | -0,99% | 99,13K | 30/04 | ||
| Echo Marketing | 13.760 | 14.010 | 13.620 | -130 | -0,94% | 97,55K | 30/04 | ||
| Eco Dream | 44.250 | 49.150 | 44.150 | -2.400 | -5,14% | 376,99K | 30/04 | ||
| EcoEye | 30.000,00 | 30.550,00 | 29.400,00 | -100,00 | -0,33% | 45,73K | 30/04 | ||
| Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 30/04 | ||
| ENF Tech | 28.050 | 28.500 | 27.400 | +450 | +1,63% | 98,59K | 30/04 | ||
| ESTsoft | 23.600 | 24.400 | 23.350 | -300 | -1,26% | 129,56K | 30/04 | ||
| Eubiologics | 13.390 | 13.800 | 13.370 | -370 | -2,69% | 383,51K | 30/04 | ||
| Eugene | 3.575 | 3.580 | 3.520 | +30 | +0,85% | 91,94K | 30/04 | ||
| EveryBot | 21.800 | 22.600 | 21.600 | 0 | 0,00% | 124,32K | 30/04 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 30/04 | ||
| Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 30/04 | ||
| Furonteer | 26.100,00 | 27.800,00 | 25.500,00 | +1.950,00 | +8,07% | 1,19M | 30/04 | ||
| G Enone Energy | 2.075 | 2.225 | 2.055 | +30 | +1,47% | 2,22M | 30/04 | ||
| Gabia | 17.900 | 18.290 | 17.810 | -280 | -1,54% | 28,17K | 30/04 | ||
| Galaxia Moneytree | 7.750 | 7.750 | 7.550 | +130 | +1,71% | 167,57K | 30/04 | ||
| Gamsung | 3.205 | 3.370 | 3.205 | -140 | -4,19% | 1,08M | 30/04 | ||
| GemVax & KAEL | 11.830 | 11.830 | 11.500 | +150 | +1,28% | 53,92K | 30/04 | ||
| Genexine | 7.510 | 7.520 | 7.390 | +90 | +1,21% | 62,53K | 30/04 | ||
| Genomictree | 22.100 | 22.700 | 22.000 | -150 | -0,67% | 238,15K | 30/04 | ||
| GI Innovation | 13.140,00 | 13.580,00 | 12.770,00 | +330,00 | +2,58% | 1,58M | 30/04 | ||
| GiantStep | 9.180 | 9.280 | 9.130 | 0 | 0,00% | 21,78K | 30/04 | ||
| Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 30/04 | ||
| Global Tax Free | 4.650 | 4.695 | 4.480 | +60 | +1,31% | 2,10M | 30/04 | ||
| Golfzon | 78.200 | 78.400 | 76.900 | +800 | +1,03% | 28,27K | 30/04 | ||
| Green Resource | 26.850,00 | 28.100,00 | 26.800,00 | -1.200,00 | -4,28% | 310,11K | 30/04 | ||
| Haesung Industrial | 7.460 | 7.480 | 7.400 | 0 | 0,00% | 20,81K | 30/04 | ||
| Hana Tech | 59.900 | 60.500 | 57.600 | +3.200 | +5,64% | 226,39K | 30/04 | ||
| Hancom | 24.000 | 24.250 | 23.250 | +100 | +0,42% | 1,14M | 30/04 | ||
| Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 30/04 | ||
| Hanyang Eng | 20.400 | 21.050 | 20.350 | -650 | -3,09% | 157,49K | 30/04 | ||
| Harim | 3.055 | 3.060 | 3.030 | +15 | +0,49% | 351,97K | 30/04 | ||
| HB Solution | 6.370 | 6.700 | 6.070 | +290 | +4,77% | 14,73M | 30/04 | ||
| Hecto Financial | 18.190 | 18.580 | 18.000 | -350 | -1,89% | 17,29K | 30/04 | ||
| HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 30/04 | ||
| HLB BioStep | 3.730 | 3.795 | 3.715 | 0 | 0,00% | 695,06K | 30/04 | ||
| HLB Pharmaceutical | 34.100 | 35.250 | 33.300 | -200 | -0,58% | 617,76K | 30/04 | ||
| HLB Therapeutics | 11.230 | 11.740 | 11.200 | -370 | -3,19% | 1,21M | 30/04 | ||
| Humasis | 1.852 | 1.859 | 1.788 | +58 | +3,23% | 938,68K | 30/04 | ||
| Humedix | 33.750 | 33.950 | 33.300 | +250 | +0,75% | 66,25K | 30/04 | ||
| Huons | 34.500 | 34.850 | 34.150 | +200 | +0,58% | 7,86K | 30/04 | ||
| Huons Global | 21.400 | 22.150 | 21.400 | -600 | -2,73% | 32,92K | 30/04 | ||
| Huvitz | 13.050 | 13.290 | 12.910 | -120 | -0,91% | 113,27K | 30/04 | ||
| Huyndai Movex | 2.960 | 2.960 | 2.910 | +30 | +1,02% | 169,54K | 30/04 | ||
| HY-Lok | 27.100 | 27.600 | 26.900 | -300 | -1,09% | 29,90K | 30/04 | ||
| Hydro Lithium | 5.320 | 5.680 | 5.310 | -60 | -1,12% | 645,46K | 30/04 | ||
| Hyulim Robot | 2.685 | 2.710 | 2.620 | +5 | +0,19% | 230,44K | 30/04 | ||
| HyVISION SYSTEM | 21.350 | 22.700 | 21.200 | +800 | +3,89% | 599,38K | 30/04 | ||
| i3system | 42.600 | 45.300 | 42.150 | +300 | +0,71% | 157,19K | 30/04 | ||
| IFamilySC | 26.600 | 26.650 | 25.500 | +900 | +3,50% | 171,04K | 30/04 | ||
| InBody | 29.750 | 30.050 | 29.150 | +600 | +2,06% | 69,38K | 30/04 | ||
| Innox | 19.330 | 19.660 | 19.000 | +310 | +1,63% | 51,32K | 30/04 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 30/04 | ||
| Insun Environmental New Tech Co | 6.550 | 6.570 | 6.490 | +30 | +0,46% | 95,66K | 30/04 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 30/04 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 30/04 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 30/04 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 30/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.970 | 7.110 | 6.600 | -80 | -1,13% | 133,99K | 30/04 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 30/04 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 30/04 | ||
| Jetema | 15.640 | 15.780 | 15.520 | -30 | -0,19% | 24,72K | 30/04 | ||
| Jinsung TEC | 9.870 | 9.930 | 9.760 | +90 | +0,92% | 60,39K | 30/04 | ||
| Jlk Inspection | 11.990 | 12.300 | 10.330 | +1.740 | +16,98% | 1,53M | 30/04 | ||
| Joongang DNM | 4.810 | 4.950 | 4.480 | +80 | +1,69% | 2,03M | 30/04 | ||
| JVM | 29.900 | 30.500 | 29.900 | -200 | -0,66% | 51,75K | 30/04 | ||
| K Ensol | 17.900 | 18.450 | 17.900 | -140 | -0,78% | 176,90K | 30/04 | ||
| KG Eco Tech Services | 9.080 | 9.290 | 9.010 | +70 | +0,78% | 148,63K | 30/04 | ||
| KG Inicis | 11.580 | 11.650 | 11.520 | -10 | -0,09% | 41,06K | 30/04 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 30/04 | ||
| Kinx | 92.700 | 92.800 | 91.400 | +400 | +0,43% | 15,46K | 30/04 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 30/04 | ||
| Koentec | 7.000 | 7.010 | 6.980 | -10 | -0,14% | 30,28K | 30/04 | ||
| KolmarBNH | 15.900 | 15.900 | 15.510 | +230 | +1,47% | 63,09K | 30/04 | ||
| Kolon Life Science | 22.200 | 22.550 | 22.150 | -100 | -0,45% | 15,87K | 30/04 | ||
| Komipharm Intl | 4.175 | 4.190 | 4.120 | 0 | 0,00% | 53,27K | 30/04 | ||
| Kona I | 17.600 | 17.940 | 16.500 | -740 | -4,03% | 71,32K | 30/04 | ||
| Konan Technology | 24.000,00 | 24.300,00 | 23.800,00 | -100,00 | -0,41% | 25,51K | 30/04 | ||
| korea Alcohol Industrial | 10.610 | 10.700 | 10.500 | -40 | -0,38% | 13,96K | 30/04 | ||
| Korea Information & Communications | 8.910 | 8.910 | 8.790 | +100 | +1,14% | 15,52K | 30/04 | ||
| Korea Information Certificate Authority | 4.820 | 4.890 | 4.820 | 0 | 0,00% | 27,71K | 30/04 | ||
| Korea Pharm | 19.250 | 19.470 | 19.190 | +60 | +0,31% | 18,43K | 30/04 | ||
| Korea Ratings | 84.900 | 85.400 | 84.700 | -400 | -0,47% | 1,38K | 30/04 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 30/04 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 30/04 | ||
| KT Hitel | 5.120 | 5.140 | 5.030 | +70 | +1,39% | 20,67K | 30/04 | ||
| Kukjeon Pharmaceutical | 5.650 | 5.660 | 5.580 | +60 | +1,07% | 63,21K | 30/04 | ||
| KX Innovation | 4.725 | 4.780 | 4.700 | -35 | -0,74% | 12,93K | 30/04 | ||
| L&C Bio | 20.300 | 20.400 | 20.100 | -100 | -0,49% | 59,95K | 30/04 | ||
| Labgenomics | 2.755 | 2.785 | 2.735 | +20 | +0,73% | 377,91K | 30/04 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 30/04 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 30/04 | ||
| LS Marine Solution | 11.330 | 11.930 | 11.280 | -370 | -3,16% | 636,34K | 30/04 | ||
| Macrogen | 20.300 | 20.500 | 20.150 | +50 | +0,25% | 18,26K | 30/04 | ||
| Maeil Dairies Co | 40.700 | 40.900 | 40.350 | +100 | +0,25% | 5,10K | 30/04 | ||
| Makus | 12.520 | 12.780 | 12.360 | -70 | -0,56% | 94,15K | 30/04 | ||
| Manyo Factory | 23.350,00 | 24.100,00 | 19.680,00 | +3.680,00 | +18,71% | 12,98M | 30/04 | ||
| Medipost | 7.090 | 7.180 | 7.050 | +20 | +0,28% | 43,15K | 30/04 | ||
| Medpacto | 9.700 | 9.990 | 9.700 | -90 | -0,92% | 178,89K | 30/04 | ||
| Meere Company | 30.050 | 30.550 | 29.850 | -350 | -1,15% | 53,26K | 30/04 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 30/04 | ||
| Mirae Asset Venture Investment | 5.680 | 5.720 | 5.420 | +180 | +3,27% | 151,12K | 30/04 | ||
| Mirai Semiconductors | 18.700,00 | 18.810,00 | 18.600,00 | +140,00 | +0,75% | 35,08K | 30/04 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 30/04 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 30/04 | ||
| Modetour Network | 16.780 | 16.810 | 16.400 | +280 | +1,70% | 97,48K | 30/04 | ||
| Motrex | 14.480 | 15.840 | 14.420 | +520 | +3,72% | 2,65M | 30/04 | ||
| MS Autotech | 4.615 | 4.625 | 4.450 | +165 | +3,71% | 200,71K | 30/04 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 30/04 | ||
| NanoTim | 13.680,00 | 14.070,00 | 13.400,00 | +290,00 | +2,17% | 72,18K | 30/04 | ||
| Nasmedia | 18.910 | 19.190 | 18.570 | -200 | -1,05% | 68,41K | 30/04 | ||
| Nature Cell | 9.030 | 9.080 | 8.890 | +90 | +1,01% | 205,41K | 30/04 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 30/04 | ||
| Neowiz Games | 21.800 | 22.100 | 21.650 | 0 | 0,00% | 112,19K | 30/04 | ||
| Neowiz Holdings | 19.810 | 20.150 | 19.660 | -130 | -0,65% | 7,52K | 30/04 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 30/04 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 30/04 | ||
| Neptune Co | 6.160 | 6.210 | 6.070 | +100 | +1,65% | 17,16K | 30/04 | ||
| Neuromeka | 34.300,00 | 35.050,00 | 34.050,00 | -550,00 | -1,58% | 71,96K | 30/04 | ||
| New Power Plasma | 5.700 | 5.820 | 5.640 | -30 | -0,52% | 219,40K | 30/04 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 30/04 | ||
| NHN KCP | 11.680 | 11.760 | 11.580 | 0 | 0,00% | 157,25K | 30/04 | ||
| Nice Information & Telecom | 22.400 | 22.800 | 22.300 | -400 | -1,75% | 3,04K | 30/04 | ||
| Nice Total Cash Management | 5.930 | 5.980 | 5.810 | -30 | -0,50% | 177,29K | 30/04 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Novatec | 20.600 | 20.700 | 20.250 | +200 | +0,98% | 27,94K | 30/04 | ||
| OliX Pharmaceuticals | 15.670 | 15.870 | 15.380 | +170 | +1,10% | 36,82K | 30/04 | ||
| OneJoon | 16.000 | 16.290 | 15.770 | +80 | +0,50% | 88,01K | 30/04 | ||
| Openedges Technologies | 26.150,00 | 27.200,00 | 26.100,00 | -700,00 | -2,61% | 326,82K | 30/04 | ||
| P H Tech Co | 16.130 | 16.140 | 15.770 | +210 | +1,32% | 29,88K | 30/04 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 30/04 | ||
| PHA | 11.260 | 11.260 | 11.060 | +140 | +1,26% | 28,86K | 30/04 | ||
| PhilEnergy | 25.200,00 | 26.200,00 | 24.750,00 | +850,00 | +3,49% | 684,20K | 30/04 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 30/04 | ||
| Point Mobile | 7.800 | 8.490 | 7.730 | -640 | -7,58% | 549,01K | 30/04 | ||
| Polaris Office | 6.430 | 6.710 | 6.420 | -70 | -1,08% | 1,38M | 30/04 | ||
| Pond | 6.000,00 | 6.180,00 | 5.710,00 | +340,00 | +6,01% | 312,90K | 30/04 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 30/04 | ||
| Prestige Biologics Co | 4.120 | 4.190 | 4.120 | -15 | -0,36% | 70,94K | 30/04 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 30/04 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 30/04 | ||
| Pumtech Korea | 26.800 | 27.150 | 25.650 | +1.000 | +3,88% | 80,99K | 30/04 | ||
| QRT | 24.050,00 | 25.100,00 | 23.900,00 | -700,00 | -2,83% | 124,41K | 30/04 | ||
| Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 30/04 | ||
| RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 30/04 | ||
| Ray | 13.400 | 13.620 | 13.360 | -80 | -0,59% | 64,07K | 30/04 | ||
| RFHIC | 15.670 | 15.750 | 15.460 | +40 | +0,26% | 79,55K | 30/04 | ||
| Robostar | 31.550 | 31.950 | 31.200 | +150 | +0,48% | 64,22K | 30/04 | ||
| ROBOTIS | 23.400 | 23.750 | 23.400 | +50 | +0,21% | 62,91K | 30/04 | ||
| Rsupport | 3.620 | 3.850 | 3.620 | -50 | -1,36% | 712,22K | 30/04 | ||
| Saltlux | 24.450 | 24.700 | 24.000 | +550 | +2,30% | 151,17K | 30/04 | ||
| Sammok S-Form | 19.670 | 20.550 | 19.670 | -880 | -4,28% | 45,09K | 30/04 | ||
| SAMPYO Cement | 2.940 | 2.945 | 2.900 | +15 | +0,51% | 37,57K | 30/04 | ||
| SAMT | 3.685 | 3.705 | 3.525 | +150 | +4,24% | 568,51K | 30/04 | ||
| Sang-A Frontec | 22.800 | 22.900 | 22.050 | +600 | +2,70% | 93,74K | 30/04 | ||
| Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 30/04 | ||
| SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 30/04 | ||
| SBB Tech | 27.150,00 | 27.950,00 | 27.100,00 | -600,00 | -2,16% | 18,89K | 30/04 | ||
| Sebitchem | 47.000,00 | 47.800,00 | 46.150,00 | +700,00 | +1,51% | 16,67K | 30/04 | ||
| Selvas AI | 16.670 | 16.840 | 16.630 | -20 | -0,12% | 159,52K | 30/04 | ||
| SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 30/04 | ||
| Seobu T&D | 7.600 | 7.600 | 7.400 | +160 | +2,15% | 174,83K | 30/04 | ||
| Seohee Construction | 1.394 | 1.405 | 1.393 | 0 | 0,00% | 147,58K | 30/04 | ||
| Seoul Auction | 8.930 | 8.970 | 8.860 | +40 | +0,45% | 39,71K | 30/04 | ||
| Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 30/04 | ||
| Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 30/04 | ||
| Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 30/04 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 30/04 | ||
| Showbox | 3.595 | 3.635 | 3.515 | 0 | 0,00% | 249,12K | 30/04 | ||
| Silicon 2 | 14.800 | 14.970 | 14.400 | +520 | +3,64% | 1,58M | 30/04 | ||
| SillaJen | 4.685 | 4.715 | 4.610 | +15 | +0,32% | 399,14K | 30/04 | ||
| Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 30/04 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 30/04 | ||
| Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 30/04 | ||
| Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 30/04 | ||
| Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 30/04 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 30/04 | ||
| SureSoftTech | 6.230,00 | 6.540,00 | 5.580,00 | +990,00 | +18,89% | 23,81M | 30/04 | ||
| SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 30/04 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 30/04 | ||
| Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 30/04 | ||
| Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 30/04 | ||
| T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 30/04 | ||
| T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 30/04 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 30/04 | ||
| Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 30/04 | ||
| Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 30/04 | ||
| TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 30/04 | ||
| Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 30/04 | ||
| TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 30/04 | ||
| The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 30/04 | ||
| TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 30/04 | ||
| Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 30/04 | ||
| ToolGen | 68.200 | 69.200 | 65.000 | +2.200 | +3,33% | 49,15K | 30/04 | ||
| TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 30/04 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 30/04 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 30/04 | ||
| TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 30/04 | ||
| UB Care | 4.820 | 4.940 | 4.785 | +20 | +0,42% | 168,41K | 30/04 | ||
| Ubiquoss | 12.420 | 12.440 | 12.250 | +40 | +0,32% | 6,33K | 30/04 | ||
| Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 30/04 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 30/04 | ||
| UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 30/04 | ||
| Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 30/04 | ||
| Vaxcell | 16.390 | 16.480 | 16.200 | +60 | +0,37% | 86,07K | 30/04 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 30/04 | ||
| Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 30/04 | ||
| Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 30/04 | ||
| Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 30/04 | ||
| VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 30/04 | ||
| VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 30/04 | ||
| Vuno | 28.400 | 29.600 | 28.200 | 0 | 0,00% | 281,18K | 30/04 | ||
| Webzen | 16.330 | 16.330 | 16.110 | +30 | +0,18% | 18,01K | 30/04 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 30/04 | ||
| Wemade Max | 10.860 | 11.200 | 10.810 | -230 | -2,07% | 54,43K | 30/04 | ||
| Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 30/04 | ||
| Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 30/04 | ||
| Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 30/04 | ||
| Woori Tech Investment | 8.400 | 8.710 | 8.310 | -50 | -0,59% | 1,10M | 30/04 | ||
| Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 30/04 | ||
| Wysiwyg Studios | 2.145 | 2.165 | 2.115 | +15 | +0,70% | 295,02K | 30/04 | ||
| YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 30/04 | ||
| Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 30/04 | ||
| YTN | 3.815 | 3.845 | 3.720 | +70 | +1,87% | 74,17K | 30/04 | ||
| Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 30/04 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 30/04 | ||
| Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 30/04 |
Мой прогноз
Каков ваш прогноз по инструменту KQ Mid 300?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ Mid 300
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.