Investing.com - Ведущий Финансовый Портал
Открыть приложение

KOSDAQ Manufacturing (KQ12)

KOSDAQ
Цена в KRW
2.858,95
+158,74(+5,88%)
Закрыт·

Компоненты KOSDAQ Manufacturing

Рост

Codes Combine

2.815
2.8852.665+5,83%457,82K
aa.aa

Sam Chun Dang Pharm

199.600
206.500190.200+3,47%128,63K
aa.aa

Ahn-Gook Pharmaceutical

11.200
11.71010.980+2,38%140,9K
aa.aa

Moorim SP

1.197
1.1971.146+1,87%18,86K
aa.aa

PS Tec

4.890
4.8904.450+10,01%101,79K
aa.aa

Daejoo

1.636
1.6641.541+5,55%217,03K
aa.aa

AceBed

32.000
32.60031.700+0,95%1,85K
aa.aa

Changhae Ethanol

9.370
9.3809.250+0,86%19,44K
aa.aa

DaeryukCan

3.910
3.9903.895-0,51%124,15K
aa.aa

Dongkuk Industries

2.320
2.3552.265+2,43%89,97K
aa.aa

Dongjin Semichem

47.150
47.95044.850+9,40%339,58K
aa.aa

Foodwell

6.290
6.3906.100+3,80%19,7K
aa.aa

Daewonsanup

10.560
10.67010.220+3,33%9,04K
aa.aa

Hanil Feed

2.445
2.4752.350+0,62%211,43K
aa.aa

Maeil Dairy Industry

10.310
10.38010.140+1,28%515
aa.aa

Hantop

1.605
1.8701.553-14,17%233,68K
aa.aa

Kuk Young G M

453
461429+0,67%676,37K
aa.aa

PJ Electronics

4.515
4.5854.290+4,88%62,84K
aa.aa

Bosung Power Tech

7.050
7.2006.580+9,81%927,65K
aa.aa

Mohenz

3.565
3.6003.415+3,78%194,78K
aa.aa

Jin Yang Pharmaceutical

3.900
3.9053.790+1,96%9K
aa.aa

MX Robotics

2.810
2.8452.655+5,84%72,7K
aa.aa

IREM

181
2181770,00%0
aa.aa

YM

1.931
1.9511.886-0,36%34,37K
aa.aa

Wonpoong

4.890
4.9404.805+0,10%2,13K
aa.aa

Booster

3.655
3.8903.650-2,01%44,19K
aa.aa

DaedongGear

10.390
10.5809.850+3,59%45,44K
aa.aa

Sam-A Pharm

12.820
12.85012.380+3,55%1,82K
aa.aa

Sambo Industrial

661
690615+1,38%72,01K
aa.aa

MSC

6.250
6.2706.070+2,80%10,12K
aa.aa

Kyungdong Pharm

4.995
5.0404.940+0,30%68,68K
aa.aa

Hyungji Innovation Creative

1.980
2.0601.926+3,39%65,43K
aa.aa

Nature Cell

25.200
27.25023.900-10,80%1,42M
aa.aa

Hanil Chemical Ind

6.540
6.5706.510-0,15%1,82K
aa.aa

Wonpung Mulsan

262
307256-6,43%680,87K
aa.aa

Posco M-Tech

11.610
11.86011.000+6,61%178,03K
aa.aa

Taihan Fiberoptics

12.600
13.55011.090+18,31%30,11M
aa.aa

Heungkuk Metaltech

5.550
5.6005.390+2,78%13,78K
aa.aa

Sinil Pharmaceutical

5.280
5.2805.120+3,13%12,84K
aa.aa

HY-Lok

31.650
32.05030.150+5,32%22,18K
aa.aa

A-Jin Industry

2.635
2.6802.525+4,36%167,97K
aa.aa

Cheongbo

431
4614060,00%0
aa.aa

Unick

3.670
3.7703.610+1,38%20,27K
aa.aa

Nuin Tek

683
713637+5,40%807,9K
aa.aa

Mobase Electronics

2.440
2.5002.255+9,66%484,75K
aa.aa

Wonil Special Steel

6.720
6.7806.7200,00%1,29K
aa.aa

Speco

1.809
1.8941.800+1,01%23,94K
aa.aa

Korean Drug

3.400
3.4253.315+0,59%2,65K
aa.aa

Oriental Precision & Eng

4.680
4.7404.315+8,71%248,29K
aa.aa

Samryoong

4.475
4.6604.225+4,92%122,59K
aa.aa

Sung Kwang Bend

26.500
27.50025.200+5,37%96,64K
aa.aa

Kocom

2.700
2.7502.610+2,66%7,8K
aa.aa

Sungwoo Hitech

5.950
6.1205.710+5,12%321,13K
aa.aa

Leaders Cosmetics

1.145
1.1701.015+7,82%46,05K
aa.aa

Interm

988
1.030975+0,41%37,89K
aa.aa

Samhyun Steel

4.710
4.7504.610+3,40%12,92K
aa.aa

Semyung Electric Machinery

7.370
7.4206.940+8,38%218,49K
aa.aa

DaelimPaper

9.290
9.4809.060+2,31%11,31K
aa.aa

korea Alcohol Industrial

13.400
13.45012.900+3,32%65,79K
aa.aa

Unison

930
935871+8,01%1,16M
aa.aa

JinroDistillers

16.470
16.99016.440+0,43%2,23K
aa.aa

VT GMP

12.230
12.53011.830+2,95%180,82K
aa.aa

Sammok S-Form

15.040
15.25014.790+1,69%3,94K
aa.aa

WooGene B&G

3.065
3.1102.645+8,30%191,3K
aa.aa

Seoul Pharma

2.240
2.3002.180-0,88%5,05K
aa.aa

YG-1

22.500
23.50022.050+1,35%845,43K
aa.aa

Ilji Tech

6.060
6.1305.750+6,69%43,43K
aa.aa

Seoyon Top Metal

3.265
3.2903.070+3,98%8,28K
aa.aa

Enertork Ltd

5.110
5.1704.830+7,81%32,92K
aa.aa

DaedongMetal

3.125
3.1903.060+3,82%63,33K
aa.aa

DHSteel

924
960895+1,20%7,48K
aa.aa

Cubic Korea

2.095
2.1002.015+1,70%7,02K
aa.aa

TKG Aikang

576
600543-1,87%16,62K
aa.aa

TK

23.750
24.40022.850+4,17%100,83K
aa.aa

Eugene

3.725
3.7653.425+9,24%2,05M
aa.aa

Sambo Corrugated Board

8.330
8.4808.200+0,97%19,77K
aa.aa

Playwith

2.435
2.4952.300+1,46%20,19K
aa.aa

Dongil Steel

1.086
1.1601.013+7,52%153,37K
aa.aa

Pungguk Ethanol

7.330
7.3707.000+3,97%27,82K
aa.aa

Dai Han Pharm

25.950
26.50025.450+1,76%9,93K
aa.aa

KB Autosys

3.135
3.1703.090+1,62%15,6K
aa.aa

Hanil Forging Industrial

2.120
2.1502.025+3,92%144,03K
aa.aa

Sewon

8.880
9.0008.630+2,07%343
aa.aa

KB Metal

4.940
5.1704.410+17,06%7,2M
aa.aa

HLB Innovation

8.590
9.8408.570-29,82%1,52M
aa.aa

KPF

3.740
3.9053.700+1,91%88,91K
aa.aa

Kyungchang Industrial

1.536
1.5481.466+4,77%96,04K
aa.aa

Synopex

4.250
4.3304.150+4,42%465,84K
aa.aa

DHAutoware

3.580
3.5853.455+3,92%12,2K
aa.aa

Hankuk Steel Wire

2.280
2.2802.130+7,29%41,95K
aa.aa

KC Feed

2.540
2.5702.505+1,20%42,14K
aa.aa

Dongwha Enterprise

6.200
6.2405.730+8,39%109,6K
aa.aa

J.Estina

1.854
1.8831.779+3,34%9,75K
aa.aa

KwangjinInd

4.510
5.0604.005-3,22%292,92K
aa.aa

Seoul Electronics & Telecom

2.000
2.0151.891+5,82%109,65K
aa.aa

Coreana Cosmetics

1.417
1.4271.380+1,29%97,23K
aa.aa

Sang Bo

1.380
1.5001.232+7,73%97,89K
aa.aa

FarmStory

1.043
1.0521.005+3,78%421,66K
aa.aa

HLB

36.600
36.60036.600-29,89%314,49K
aa.aa

Kwangmu

1.526
1.5531.455+1,60%907,26K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Hancom

17.680
18.05017.270+3,21%152,97K
aa.aa

Wonik Holdings

18.790
19.49017.140+10,79%615,86K
aa.aa

Yangjisa

4.890
4.9004.460+7,24%128,43K
aa.aa

Austem

1.156
1.1601.060+4,71%124,62K
aa.aa

PSK

136.200
141.600117.700+18,23%275,18K
aa.aa

Aztech WB

941
964902+1,62%36,96K
aa.aa

KMW

17.560
17.93015.690+16,14%298,21K
aa.aa

TJ Media

3.320
3.3403.250+0,45%1,64K
aa.aa

Fidelix

5.410
5.4804.760+10,63%1,12M
aa.aa

GC MediAI

3.025
3.0302.915+2,20%116,83K
aa.aa

Samjin

2.865
2.9052.760+2,87%14,07K
aa.aa

BITComputer

4.120
4.2204.015+1,98%33,77K
aa.aa

DongilTechnology

10.900
11.00010.4000,00%0
aa.aa

Jeongmoon Information

776
800753+0,91%23,3K
aa.aa

Cheryong Electric

45.200
46.30044.250+5,85%152,92K
aa.aa

MK Electron

17.150
17.43015.160+14,64%896,24K
aa.aa

Signetics

474
501463+3,27%331,63K
aa.aa

Moatech

2.710
2.7552.605+0,93%9,6K
aa.aa

M2N

1.345
1.3501.275+3,38%60,33K
aa.aa

Good People

543
550499+8,82%713,99K
aa.aa

Dongsung Finetec

16.670
17.17015.850+6,18%109,07K
aa.aa

Paratech

1.000
1.013940+4,93%427,08K
aa.aa

Bluecom

3.775
3.8503.740-1,82%24,52K
aa.aa

Nepes

22.050
22.70020.450+6,78%169,36K
aa.aa

Fino Inc

6.050
6.4305.530+10,40%454,47K
aa.aa

ChoA Pharmaceutical

556
593532+1,09%780,7K
aa.aa

Plumb Fast

2.995
2.9952.740+6,96%31,79K
aa.aa

Gold S

1.625
2.0101.580-12,02%66,06K
aa.aa

Kisan Telecom

2.255
2.3052.080+10,54%165,47K
aa.aa

KG Inicis

9.510
9.6709.300+1,71%76,79K
aa.aa

Easy Holdings

4.400
4.4554.200+5,01%253,59K
aa.aa

YeaRimDang Publishing

2.715
2.7502.685+1,12%46,42K
aa.aa

ABCO Electronics

6.890
7.0406.250+11,67%204,3K
aa.aa

Wizit

1.378
1.3791.272+9,80%428,23K
aa.aa

HMNEX

3.165
3.2602.880+9,33%562,94K
aa.aa

Unisem

8.990
9.0808.580+8,31%250,61K
aa.aa

Daesung Microbiological Labs

6.200
6.3406.180+1,31%5,03K
aa.aa

SFA Semicon

5.350
5.4805.070+7,32%1,48M
aa.aa

KZ Precision

11.680
11.71011.500+2,82%3,78K
aa.aa

HRS

4.735
4.7454.620+2,93%23,92K
aa.aa

Simmtech Holdings

3.570
3.6703.380+3,93%290,81K
aa.aa

Jusung Engineering

191.900
199.100176.200+7,57%2,2M
aa.aa

Inzi Display

994
995930+2,90%19,64K
aa.aa

EG

3.135
3.1803.030+3,47%6,08K
aa.aa

Cenit

2.400
2.4802.385-2,83%14,98K
aa.aa

Jeil Technos

5.800
5.8005.560+2,65%14,36K
aa.aa

Lumens

731
791707+4,28%148,3K
aa.aa

KCI Ltd

5.240
5.2705.050+2,75%4,47K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Fine Semitech

22.850
23.30021.500+7,53%154,79K
aa.aa

Jinsung TEC

14.410
14.60013.180+10,68%92,9K
aa.aa

Paseco

6.990
7.0406.740+3,10%928,68K
aa.aa

Hankuk Package

1.426
1.4331.345+3,63%157,81K
aa.aa

Samji Electronics

36.150
36.20033.900+7,27%94,73K
aa.aa

Elcomtec

3.055
3.0602.935+2,69%25K
aa.aa

Ecoplastic

2.020
2.0601.970+1,97%303,44K
aa.aa

BioSmart

2.715
2.7352.505+7,95%133,06K
aa.aa

SAMPYO Cement

8.260
8.3707.730+7,13%650,39K
aa.aa

IA

2.640
2.6602.395+10,23%25,7K
aa.aa

Finedigital

2.915
3.0052.860-2,02%9,16K
aa.aa

Hyundai Telecom

8.270
8.4007.960+2,48%114,48K
aa.aa

Eagon Windows & Doors

2.645
2.6502.525+3,32%40,37K
aa.aa

EO Technics

378.500
391.000349.500+10,51%198,77K
aa.aa

Oscotec

31.050
31.80029.650-0,48%187,92K
aa.aa

Kyeong Nam Steel

2.005
2.0301.931+3,35%170,64K
aa.aa

Sejoong

1.054
1.0841.005+0,67%61,28K
aa.aa

Sti

26.350
26.70024.650+9,79%100,12K
aa.aa

Dasan Networks

2.480
2.5402.365+4,64%193,65K
aa.aa

HS Valve

5.530
5.6005.150+6,55%33,7K
aa.aa

Dio

12.830
12.93012.380+2,89%13,79K
aa.aa

NanoEnTek

3.720
3.7753.580+3,62%120,14K
aa.aa

Nuri Telecom

6.810
6.8905.920+15,03%38,09K
aa.aa

ICD

4.065
4.1253.805+6,41%25,5K
aa.aa

Polaris Office

2.960
2.9702.825+5,15%222,8K
aa.aa

Hyundai Everdigm

6.630
6.7306.360+4,41%84,75K
aa.aa

Korea Electronic Certification Authority

3.495
3.5353.335+4,48%79,64K
aa.aa

InBody

52.500
55.70051.800-5,41%81,08K
aa.aa

Polaris AI Pharma

5.750
5.7905.360+6,48%69,58K
aa.aa

Mediana

10.300
10.3009.310+10,75%98,6K
aa.aa

Dong-A Hwa Sung

4.560
4.6704.400+1,90%22,22K
aa.aa

Komipharm Intl

7.500
7.6107.310+1,21%161,97K
aa.aa

SCD

1.104
1.1081.058+2,22%211,71K
aa.aa

Neowiz Holdings

22.400
22.40021.200+5,16%11,58K
aa.aa

RaonSecure

7.580
7.6907.050+7,06%118,33K
aa.aa

Hans Biomed

25.100
26.30023.700+5,02%153,57K
aa.aa

Seronics

10.150
10.5009.110+9,97%8,73K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Value Added Tech

18.100
18.20017.500+2,38%26,95K
aa.aa

Paru

587
590556+5,58%219,71K
aa.aa

Sungho Electronics

22.150
22.75019.970+10,97%2,26M
aa.aa

Essen Tech

845
859769+7,78%106,01K
aa.aa

Digital Graphics

2.205
2.3702.150+1,38%5,64K
aa.aa

PHA

11.240
11.39010.930+3,12%39,44K
aa.aa

Welkeeps Hitech

1.475
1.5541.277+23,33%2,41M
aa.aa

Kook Soon Dang

3.740
3.7703.480+5,95%96,22K
aa.aa

Nature And Environment

3.140
3.1802.930+1,29%53,73K
aa.aa

Winix

3.420
3.4353.190+10,32%50,67K
aa.aa

Billions

1.006
1.035971-3,36%38,8K
aa.aa

Taewoong

29.450
30.70028.350+12,40%266,53K
aa.aa

HK

1.250
1.2691.210+2,80%37,01K
aa.aa

Okong

2.200
2.2002.155+0,23%13,18K
aa.aa

Sungwoo Techron Co

2.500
2.5502.465+2,88%38,69K
aa.aa

Total Soft Bank Ltd

6.790
6.8406.610+3,03%18,75K
aa.aa

Daea TI

2.695
2.7352.555+6,10%418,19K
aa.aa

Clean & Science

3.070
3.4452.910+9,06%70,87K
aa.aa

Atec

7.960
8.0407.680+2,18%18,27K
aa.aa

Co Asia Holdings

3.125
3.2402.935+8,13%144,45K
aa.aa

Kodaco

10.280
10.2802400,00%0
aa.aa

Panagene

1.110
1.1531.037-25,05%1,98M
aa.aa

BG T&A Co

2.180
2.1802.025+8,19%78,53K
aa.aa

KG Mobilians

4.070
4.0853.945+2,91%70,52K
aa.aa

Seoul Semiconductor

10.060
10.2009.510+6,01%354,71K
aa.aa

Hanbit Soft

1.046
1.0601.019+2,55%71,03K
aa.aa

Power Logics

3.185
3.1953.025+5,81%195,31K
aa.aa

ESTsoft

8.120
8.3407.510+7,41%37,46K
aa.aa

Hyundai IBT

7.260
7.4006.880+6,45%731,71K
aa.aa

Yura Tech

5.800
5.8605.600+2,47%9,7K
aa.aa

iNtRON Biotechnology

2.600
2.6302.310+11,59%202,65K
aa.aa

TPC Mechatronics

3.060
3.1402.830+8,51%110,3K
aa.aa

NPK

966
966928+3,09%20,29K
aa.aa

Synergy Innovation

1.680
1.7051.647+0,78%431,75K
aa.aa

Intops

18.110
18.37017.020+6,84%103,71K
aa.aa

GigaLane

5.970
5.9704.695+29,92%352,74K
aa.aa

Fine DNC

1.961
1.9991.915+1,40%30,39K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

19.800
19.96019.500+1,49%28,03K
aa.aa

BitPlanet

1.378
1.3781.284+5,19%28,93K
aa.aa

DK UIL

3.570
3.6203.430+1,71%45,13K
aa.aa

Inktec

3.085
3.1303.005+0,65%10,45K
aa.aa

Jaeyoung Solutec

6.730
6.8506.260+8,72%238,71K
aa.aa

Seung Il

6.360
6.4206.210-0,47%1,06K
aa.aa

Meere Company

10.450
10.6009.850+6,09%32,82K
aa.aa

Cell Biotech

15.350
15.50014.850+3,37%11,98K
aa.aa

CammSys

867
898848+2,73%100,78K
aa.aa

S Polytech

1.246
1.3701.235-2,81%349,19K
aa.aa

Asia Tech

1.768
1.8061.730-2,16%82,75K
aa.aa

Solid

10.680
10.8309.800+9,99%1,33M
aa.aa

Gaeasoft

7.390
7.3907.100+3,79%24,79K
aa.aa

Tovis

16.090
16.38015.1600,00%0
aa.aa

Interflex

7.030
7.1506.610+7,00%93,28K
aa.aa

Nara Mold and Die

2.690
2.7252.635+2,09%13,97K
aa.aa

Joongang DNM

1.010
1.090865+16,76%1,87M
aa.aa

Hyundai Bioland

3.560
3.5653.450+3,04%54,98K
aa.aa

Kortek

11.990
11.99011.450+4,72%28,02K
aa.aa

Kona I

44.900
45.45041.150+10,46%59,47K
aa.aa

Osung LST

8.910
8.9408.480+5,07%68,81K
aa.aa

Amotech

18.140
19.17017.230+4,43%347,46K
aa.aa

Actoz Soft

4.445
4.5454.365+1,72%51,3K
aa.aa

I&C Tech

4.540
4.5853.990+14,36%44,98K
aa.aa

KX HiTech

1.321
1.3721.211+8,28%4,06M
aa.aa

Binex

7.150
7.2906.850+3,62%95,64K
aa.aa

Sae Dong

1.553
1.5761.543+0,32%181,41K
aa.aa

FreeMs

9.350
9.3609.000+3,66%11,06K
aa.aa

Keum Kang Steel

4.910
4.9104.550+7,44%18,76K
aa.aa

Guyoung Tech

1.878
1.9031.791+3,81%106,09K
aa.aa

Neungyule Education

1.510
1.5561.383+7,78%53,43K
aa.aa

Korea Information Certificate Authority

4.295
4.3654.060+6,05%88,84K
aa.aa

Initech

3.350
3.4303.320-0,89%162,97K
aa.aa

Sekonix

3.605
3.6203.370+7,13%58,73K
aa.aa

Protec

66.200
69.00061.200+11,26%30,07K
aa.aa

Taeyang

6.640
6.7006.530+1,84%3,09K
aa.aa

Sambo Motors

3.910
3.9403.595+5,68%198,67K
aa.aa

Ahnlab

55.500
56.30054.100+3,54%43,95K
aa.aa

Kyung Nam Pharm

1.581
1.6141.541+2,60%87,68K
aa.aa

Osangjaiel

2.590
2.5902.510+2,17%45,73K
aa.aa

Korea Computer

5.050
5.1004.840+4,34%50,24K
aa.aa

Samjin LND

939
946891+2,40%81,23K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

Elentec

7.330
7.3406.750+9,24%158,57K
aa.aa

VitzroSys

1.492
1.5381.411+1,57%51,73K
aa.aa

Pan Star Enterprise

984
988950+3,58%62,87K
aa.aa

Korea Plasma Tech U

3.230
3.5302.915+1,73%5,31K
aa.aa

Telechips

10.890
10.99010.180+8,04%114,83K
aa.aa

Samyoung M Tek

6.860
6.9606.420+6,85%71,96K
aa.aa

Daehan New Pharm

5.730
5.7805.550+1,78%23,28K
aa.aa

Hancom With Inc

3.150
3.1752.885+9,38%260,76K
aa.aa

JVM

21.900
22.50021.450+3,06%21,61K
aa.aa

Yujin Robot

13.350
13.58012.310+9,79%229,43K
aa.aa

CG MedTech

1.069
1.0951.052+0,47%653,74K
aa.aa

SFA Engineering

22.750
23.25021.200+8,33%115,49K
aa.aa

Coweaver

5.300
5.4304.860+8,16%138,86K
aa.aa

Shinwha Intertek

1.526
1.5361.510-0,26%33,38K
aa.aa

Omnisystem

880
881837+5,52%397K
aa.aa

T Scientific

2.005
2.0251.825+9,03%31,52K
aa.aa

Mek ICS

1.923
1.9401.820+3,95%87,84K
aa.aa

Hanjoo ART

4.775
4.8504.470+6,82%89,76K
aa.aa

Leeno Industrial

73.800
76.90071.500+5,43%1,13M
aa.aa

SPG

74.000
76.80070.500+2,78%149,7K
aa.aa

Mgame

4.945
5.0604.650+6,46%97,88K
aa.aa

CMG Pharmaceutical

915
915871+4,93%294,1K
aa.aa

MiCo Ltd

17.130
17.25015.930+8,69%201,31K
aa.aa

i-Components

4.650
4.6854.450+4,49%4,55K
aa.aa

Ajinextek

5.150
5.2504.680+10,04%119,75K
aa.aa

Metabiomed

3.900
3.9303.700+5,55%89,21K
aa.aa

JK Synapse

1.100
1.1551.077-2,31%117,59K
aa.aa

Staco Link

1.976
2.2001.9510,00%0
aa.aa

Nuvotec

1.514
1.5191.420+4,99%151,14K
aa.aa

3S Korea

1.177
1.2001.128+4,44%195,58K
aa.aa

Dongyang S Tec

1.227
1.2281.172+4,16%32,41K
aa.aa

Kukil Metal

1.376
1.3991.324+0,44%8,52K
aa.aa

System and Application Technologies

1.102
1.1141.043+5,15%28,28K
aa.aa

CTC Bio

3.005
3.0102.900+3,62%36,11K
aa.aa

KH Vatec

10.230
10.4009.470+8,03%148,56K
aa.aa

RFTech

7.480
7.8007.180-1,71%21,45K
aa.aa

Hwail Pharm

8.540
8.6008.360+0,23%5,94K
aa.aa

LB Semicon

4.255
4.4003.955+7,59%293,7K
aa.aa

Com2uS Holdings

12.040
12.20011.110+7,60%34,63K
aa.aa

SM Life Design

1.120
1.1321.100+0,72%87,84K
aa.aa

Danal

4.370
4.4504.005+9,80%670,01K
aa.aa

Intekplus

45.000
47.40039.000+16,58%438,65K
aa.aa

Bridgetec

2.795
2.8502.715+2,01%39,55K
aa.aa

TechL

1.599
1.6001.560+0,63%6,26K
aa.aa

Bioneer

6.410
6.5606.120+3,89%88,82K
aa.aa

Tokai Carbon Korea

232.000
240.000218.500+2,65%79,75K
aa.aa

Cape Industries Ltd

8.740
8.8208.100+7,24%79,9K
aa.aa

GNCO

2.830
3.0652.780+2,17%7,45K
aa.aa

Top Engineering

3.095
3.0952.980+4,92%20,75K
aa.aa

Shinsung Delta Tech

29.500
30.25027.950+5,92%158,3K
aa.aa

SI Resources

178
1891720,00%0
aa.aa

Eluon

1.511
1.5431.419+6,48%439,92K
aa.aa

Victek

3.175
3.1852.950+5,66%411,97K
aa.aa

Orient Precision Industries

1.140
1.1641.094+4,20%90,68K
aa.aa

Huvitz

7.230
7.2607.090+1,97%44,13K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Uju Electronics

29.750
29.75026.600+11,01%29,75K
aa.aa

Pakers

1.119
1.1341.097-0,71%27,9K
aa.aa

Seoho Electric

43.300
45.00043.300-0,69%9,77K
aa.aa

CS

1.815
1.8591.510+20,20%1,24M
aa.aa

Welcron

1.021
1.050980+1,90%34,1K
aa.aa

QSI

7.620
7.6807.000+7,63%70,37K
aa.aa

Smotronic

2.390
2.3952.335+1,06%44,25K
aa.aa

DTC

2.410
2.4702.335+1,47%20,89K
aa.aa

Theragen Etex

2.010
2.0652.010+0,25%67,35K
aa.aa

DAP

1.835
1.8501.785+0,05%6,06K
aa.aa

Joy City

1.063
1.0771.018+0,95%265,78K
aa.aa

Dae Hwa Pharm

8.930
9.1008.560+4,44%43,46K
aa.aa

Soop

48.700
49.50047.700+2,96%46,54K
aa.aa

Autech

2.830
2.8902.530+14,81%1,17M
aa.aa

JW Shinyak

1.521
1.5591.480+3,96%2,38M
aa.aa

Hana Micron

39.750
41.45036.000+12,93%1,62M
aa.aa

Haatz

3.290
3.3503.255+1,54%14,95K
aa.aa

AeroSpace Tech of Korea

501
507492+0,80%400,99K
aa.aa

NVH Korea

1.845
1.8501.814+1,65%19,95K
aa.aa

HLB Life Science

2.230
2.2302.230-29,87%340,48K
aa.aa

Sejin TS

2.015
2.1351.980-3,36%53,25K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

998
1.010966+2,78%63,16K
aa.aa

Celltrion Pharm

41.000
41.95040.400+1,74%78,86K
aa.aa

DMS

6.890
6.8906.260+10,06%116,65K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Webzen

11.960
12.60011.910-3,16%161,13K
aa.aa

Nuriplan

1.770
1.8001.702+2,43%63,66K
aa.aa

UI Display

1.090
1.1001.025+3,81%173,83K
aa.aa

N Tels

3.100
3.1902.970+4,20%21,03K
aa.aa

ESTec

12.220
12.46012.180+1,66%1,74K
aa.aa

Lightron Fiber-Optic Devices

2.325
2.3251.825+29,89%7,06M
aa.aa

XCure

1.673
1.7481.661-4,40%167,09K
aa.aa

Infinitt Healthcare

8.860
9.0307.910+12,01%378,48K
aa.aa

Rorze Systems

6.910
6.9506.300+10,56%61,24K
aa.aa

A-Tech Solution

5.320
5.3505.030+5,98%41,41K
aa.aa

Castec Korea

1.480
1.4801.405+2,56%3,29K
aa.aa

Choong Ang Vaccine Laboratory

9.350
9.4109.290-0,11%5,34K
aa.aa

Woory Industrial Holdings

2.330
2.4452.300+1,53%21,81K
aa.aa

Mega Study

13.140
13.64013.080-1,35%53,62K
aa.aa

Vissem Electronics

8.070
9.2007.450+11,16%1,16M
aa.aa

KSP

2.860
2.8802.680+6,72%79,28K
aa.aa

LMS

5.170
5.1704.930+4,87%1,79K
aa.aa

DuoBack

663
696650+1,07%21,28K
aa.aa

LIG Accuver

25.450
26.00023.200+9,94%57,21K
aa.aa

Frtek

2.165
2.3602.135-1,14%696,01K
aa.aa

Urban Lithium

1.671
1.6731.528+6,10%33,77K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.011
1.035988+0,70%165,24K
aa.aa

Wonik QnC

31.150
32.10029.650+7,41%282K
aa.aa

Dongkuk Refractories & Steel

1.694
1.7501.665+1,74%17,33K
aa.aa

Haesung Optics

1.020
1.029950+8,40%450,77K
aa.aa

Duksan Hi Metal

9.540
9.7208.230+20,00%940,47K
aa.aa

Kuk-Il Paper MFG

4.000
4.0703.695+6,95%395,16K
aa.aa

DaebongLS

7.750
7.7807.310+4,73%12,15K
aa.aa

HB Tech

2.060
2.1001.940+7,74%876,42K
aa.aa

Medipost

9.240
9.2708.260+8,96%95,18K
aa.aa

Com2uS

27.350
27.50026.150+5,39%43,72K
aa.aa

Hanyang Digitech

23.000
23.50020.900+12,75%173,84K
aa.aa

Hyulim A Tech

2.205
2.2052.060+7,04%47,26K
aa.aa

Daejoo Electronic Materials

81.600
83.90075.600+9,38%170,67K
aa.aa

KAON Media

4.585
4.6404.260+7,63%101,78K
aa.aa

WatosCorea

4.805
4.8454.455+6,66%31,24K
aa.aa

Hanchang Ind

4.675
4.6904.590+1,63%2,85K
aa.aa

Kespion

571
6805610,00%0
aa.aa

Zeus

9.770
10.0408.990+10,52%293,72K
aa.aa

Seosan

5.580
6.5804.945+8,35%16,1M
aa.aa

APS Innovation

3.040
3.0652.845+6,85%64,68K
aa.aa

Gabia

31.650
32.00030.900+1,61%5,72K
aa.aa

Invenia

868
919826-1,14%38,76K
aa.aa

Dongyang E&P

20.500
20.65019.500+5,13%19,24K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

Jeju Semiconductor

89.100
92.50078.600+14,67%2,5M
aa.aa

Sungchang Autotech

3.080
3.1253.000+2,67%11,37K
aa.aa

ODTech

2.970
3.1452.825+4,39%10,37K
aa.aa

Kodi Co

2.575
2.5902.375+3,21%2,94K
aa.aa

OKins Electronics

14.180
14.39012.420+15,28%379,6K
aa.aa

Tplex

2.825
2.8352.695+5,21%99,69K
aa.aa

Sungwoo Electronics

2.340
2.3602.280+1,74%39,41K
aa.aa

Optrontec

1.890
2.0701.724+7,69%741,96K
aa.aa

GemVax & KAEL

11.190
11.49010.840+2,29%190,16K
aa.aa

CosNine

480
4854370,00%0
aa.aa

Vivozon Healthcare

2.615
2.6802.460+4,39%242,14K
aa.aa

WooreeETI

1.187
1.2221.115+5,60%254,88K
aa.aa

Vitzrocell

31.100
32.50030.750-1,11%375,35K
aa.aa

LOTVacuum

9.150
9.2408.600+7,77%60,11K
aa.aa

Global Standard Tech

48.550
49.75045.000+12,12%205,66K
aa.aa

EMNI

946
950825+14,67%185,06K
aa.aa

KM

2.575
2.5902.520+1,98%6,06K
aa.aa

BHI

48.350
49.50045.550+7,44%175,66K
aa.aa

CSA Cosmic

230
238198+5,99%2,92M
aa.aa

Avaco

10.780
10.85010.080+7,37%70,65K
aa.aa

Soosung Lift MFG

382
394327+4,37%252,69K
aa.aa

EugeneTechnology

165.700
170.900148.100+12,72%246,58K
aa.aa

ThinkwareSystems

6.450
6.4906.150+4,20%11,59K
aa.aa

Chabiotech

10.200
10.4309.840+3,66%297,12K
aa.aa

Newflex Tech

3.295
3.3453.080+6,81%226,27K
aa.aa

Alticast

1.691
1.7261.614+3,74%31,38K
aa.aa

Neo Technical System

17.960
18.71014.500+19,18%406,78K
aa.aa

UniTest

10.840
10.9609.920+10,50%185,17K
aa.aa

Dongkook Pharmaceutical

19.180
19.80018.400+4,69%239,16K
aa.aa

BMT

15.280
15.59014.620+4,80%34,28K
aa.aa

Isu Abxis

3.470
3.5303.400+1,46%18,59K
aa.aa

Medy-Tox

72.700
74.50071.100+2,25%26,79K
aa.aa

MDS Tech

2.000
2.0201.886+6,04%238,28K
aa.aa

Peptron

111.600
122.700111.600-29,94%2,03M
aa.aa

Pixelplus

4.100
4.2403.840+3,67%1,75K
aa.aa

Dong A Eltek

5.210
5.2805.000+5,89%95,69K
aa.aa

Ewon Comfortech

2.480
2.5002.400-0,60%4,32K
aa.aa

Innox

7.770
7.8207.220+6,73%19,42K
aa.aa

Ace Technologies

1.827
1.8651.649+9,73%243,53K
aa.aa

Dongwoo

2.195
2.2152.100+3,54%45,52K
aa.aa

Chemtronics

22.900
23.20021.200+9,83%100,82K
aa.aa

Techwing

43.900
44.80040.000+11,28%1,53M
aa.aa

Nexturn RollKorea

2.120
2.1902.075-0,93%41,4K
aa.aa

JT

4.200
4.2753.990+7,42%50,47K
aa.aa

UbiVelox

3.980
4.0353.950-0,50%12,15K
aa.aa

Koses Co Ltd

33.300
33.70028.550+19,78%257,88K
aa.aa

Sang-A Frontec

14.570
14.78013.820+6,43%27,8K
aa.aa

IWin

506
509480+5,86%63,54K
aa.aa

Robostar

71.700
73.30068.800+5,44%77,19K
aa.aa

DukshinEPC

789
825736+7,20%715,89K
aa.aa

Jastech Ltd

4.220
4.2653.920+6,70%55,99K
aa.aa

Hyulim Robot

7.320
7.4906.870+9,09%1,74M
aa.aa

EM-Tech

4.075
4.0903.785+5,71%61,21K
aa.aa

S&K Polytec

2.145
2.1852.090+3,37%19,25K
aa.aa

Hanwool Materials Science

2.530
2.5752.320+9,05%100,76K
aa.aa

Sangsin Energy Display Precision

15.630
15.78013.560+16,64%107,68K
aa.aa

Partron

5.980
6.0405.760+4,55%168,25K
aa.aa

LSKAiRobot

3.505
3.8553.500-6,91%270,21K
aa.aa

Amicogen

1.215
1.2641.145+5,19%534,16K
aa.aa

DNF

13.430
13.50012.410+9,72%18,94K
aa.aa

Hyunwoo Industrial

2.500
2.5452.310+7,99%173,97K
aa.aa

Hanla IMS

15.140
15.49014.090+6,47%21,83K
aa.aa

NC&

2.375
2.3952.145+10,47%50,55K
aa.aa

NeoPharm

19.640
19.87018.730+3,81%66,53K
aa.aa

Exicon

17.610
19.85015.710+15,32%1,49M
aa.aa

Bixolon

8.040
8.1907.880+3,21%11,86K
aa.aa

Pungkang

2.525
2.5902.465+1,00%32,44K
aa.aa

Korea Robot Manufacturing

3.325
3.3703.275+1,53%26,16K
aa.aa

Seowonintech

4.895
4.9004.835+1,66%10,32K
aa.aa

Dongwoon Anatech

31.450
32.25030.650+3,45%60,48K
aa.aa

Chips&Media

12.180
12.33011.850+2,35%173,79K
aa.aa

Galaxia Moneytree

5.130
5.2004.700+9,15%139,81K
aa.aa

Suprema HQ

12.410
12.45011.810+5,44%46,07K
aa.aa

Neorigin

1.475
1.5091.411+3,95%338,08K
aa.aa

Puloon Tech

5.570
5.5905.250+6,50%45,82K
aa.aa

JMT

2.840
2.8902.745+4,41%70,57K
aa.aa

ShinhwaPritech

2.020
2.0901.996+1,56%54,22K
aa.aa

Wave Electronics

3.815
3.8953.575+6,71%48,84K
aa.aa

MNtech

7.600
7.6807.140+4,83%352,85K
aa.aa

Tes

177.700
183.700152.600+22,55%894,57K
aa.aa

S-Energy

829
833790+5,07%303,68K
aa.aa

Seegene

29.000
29.35027.500+6,42%230,66K
aa.aa

RFsemi Technologies

2.965
3.2402.9400,00%0
aa.aa

S Connect

1.815
1.8801.714+5,03%59,79K
aa.aa

ARoot

5.360
5.5005.300+0,75%5,37K
aa.aa

LDT

2.275
2.3002.100+8,33%64,38K
aa.aa

Eco Volt

1.400
1.4331.381-3,11%14,03K
aa.aa

Winpac

2.035
2.1301.758+14,91%202,89K
aa.aa

Neowiz Games

18.510
18.90018.180+1,93%58,78K
aa.aa

Daechang Solution

1.612
1.6261.501+7,40%162,12K
aa.aa

Hyosung ONB

4.620
4.6354.370+4,52%27,86K
aa.aa

Micro Contact Solution

23.900
24.10021.450+11,42%78,21K
aa.aa

Koh Young Tech

28.800
29.50026.200+13,61%1,29M
aa.aa

STO

1.727
1.7291.710-0,06%3,45K
aa.aa

I Sens

15.220
15.58015.130-0,65%45,68K
aa.aa

SatrecInitiative

88.100
90.70080.000+10,82%79,33K
aa.aa

Dongbang Ship Machinery

3.160
3.1852.985+5,86%28,66K
aa.aa

Smec

2.760
2.8252.660+3,18%233,04K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

17.500
17.79017.1900,00%609
aa.aa

Vieworks

23.750
23.90022.900+3,94%18,02K
aa.aa

Dongkuk Structures & Construction

1.528
1.5591.525-0,71%96,15K
aa.aa

Seoam Machinery Industry

3.240
3.2802.950+9,46%185,34K
aa.aa

Sewoon Medical

2.400
2.4102.310+2,78%121,1K
aa.aa

KS Industry

374
386331+12,99%305,26K
aa.aa

Worldex Industry & Trading

29.350
29.45028.600+4,08%91,33K
aa.aa

Woorim Machinery

7.630
7.7707.050+8,23%37,14K
aa.aa

CQV

2.975
3.0152.910+0,85%11,29K
aa.aa

Mobase

3.385
3.4153.185+6,28%74,22K
aa.aa

IM

17
29140,00%0
aa.aa

Neofidelity

1.750
1.7501.555+6,71%253,52K
aa.aa

S&S Tech

47.750
49.10044.900+10,15%245,61K
aa.aa

Hydro Lithium

987
994924+6,13%478,13K
aa.aa

HNK Machine Tool

2.120
2.1251.981+4,69%30,18K
aa.aa

Wemade Max

5.290
5.6904.680+6,98%924,55K
aa.aa

Inhwa Precision

7.050
7.0506.390+11,20%30,41K
aa.aa

Abov Semiconductor

7.870
7.9207.320+9,46%142,66K
aa.aa

ENF Tech

42.150
42.85039.650+9,20%70,83K
aa.aa

Kolon Life Science

42.100
42.50039.450+3,69%26,29K
aa.aa

S&W

2.635
2.6502.560+0,96%13,97K
aa.aa

DSM Corp

2.070
2.2201.779+14,81%236,65K
aa.aa

Bugs

2.885
2.8902.750+4,72%20,86K
aa.aa

DYPNF

9.010
9.1508.830+2,15%4,38K
aa.aa

TK Chemical

1.554
1.5851.491+3,81%341,6K
aa.aa

Corentec

4.105
4.1253.880+2,75%15,55K
aa.aa

Wonik Materials

37.650
38.05034.850+10,25%49,98K
aa.aa

KNW

6.400
6.5505.950+5,44%34,94K
aa.aa

Edge Foundry

388
403382-1,27%149,47K
aa.aa

DK-Lok

6.670
6.7306.410+3,25%25,51K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

11.980
12.29011.730-2,36%70,24K
aa.aa

Fine Technix

1.317
1.3271.265+2,97%31,21K
aa.aa

Noble M B

14
14100,00%0
aa.aa

Toptec

2.965
2.9852.780+5,89%56,32K
aa.aa

Daeyang Electric

17.420
17.75016.120+9,22%57,18K
aa.aa

Selvas AI

7.180
7.3106.900+4,36%113,69K
aa.aa

Opticis

8.680
8.6808.090+7,29%25,34K
aa.aa

SY Panel

2.270
2.4802.2500,00%2,94M
aa.aa

DSK

5.090
5.2504.920+1,90%29,03K
aa.aa

Dongil Metal

7.430
7.4407.300+1,23%2,43K
aa.aa

WeMade Entertainment

18.830
19.68018.030+2,45%287,55K
aa.aa

Welcron Kangwon

9.040
9.1008.710+4,03%120,82K
aa.aa

Polaris Uno

1.796
1.8091.751+1,81%67,31K
aa.aa

IONES

12.350
12.44011.520+9,68%145,6K
aa.aa

Woori Net

7.720
8.2006.990+11,40%401,52K
aa.aa

CU Medical Systems

1.821
1.8751.760+1,11%6,77K
aa.aa

Interojo

15.830
15.98015.500+0,89%39,04K
aa.aa

CNPlus

1.896
1.9441.656+9,15%49,85K
aa.aa

Imagis

1.395
1.4051.277+9,24%45,37K
aa.aa

Dgenx

465
4954500,00%0
aa.aa

Humax

6.150
6.2005.870+3,19%15,67K
aa.aa

StarFlex

2.570
2.7252.460+4,47%12,73K
aa.aa

Alphachips

8.780
8.9008.480+2,45%11,42K
aa.aa

Formetal

2.565
2.5902.465+3,85%20,81K
aa.aa

Green LifeScience

1.836
1.8481.728+4,79%108,27K
aa.aa

GnCenergy

27.650
28.15026.200+4,73%216,55K
aa.aa

Daejung Chemicals & Metals

13.630
13.71013.400+1,72%12,94K
aa.aa

Advanced Nano Products

46.450
48.00044.000+6,54%63,27K
aa.aa

Vidente

3.320
3.3653.2600,00%0
aa.aa

Samkee Corp

1.810
2.0101.566+9,70%15,2M
aa.aa

KOYJ

1.390
1.3981.329+4,28%16,8K
aa.aa

SD System

1.927
1.9891.804+6,94%15,23K
aa.aa

Yest

31.500
31.50025.700+26,25%875,94K
aa.aa

Seojin Automotive

1.800
1.8001.642+10,16%112,81K
aa.aa

WiSoL

6.270
6.3106.020+5,91%35,53K
aa.aa

MS Autotech

1.642
1.6441.536+6,90%110,99K
aa.aa

Genic

25.950
27.80025.950-6,99%238,79K
aa.aa

Korea Fuel-Tech

5.580
5.6405.270+5,88%74,09K
aa.aa

WeMade Play

6.420
6.5306.000+6,12%69,23K
aa.aa

Alton Sports

2.245
2.2902.130-0,22%72,2K
aa.aa

Nuon

2.150
2.2252.005-2,27%57,89K
aa.aa

Anapass

14.270
14.30013.340+7,54%13K
aa.aa

BGFEcomaterials

3.055
3.1052.920+6,82%76,56K
aa.aa

Hwashin Precision

4.010
4.2153.710+9,26%2,31M
aa.aa

HyVISION SYSTEM

9.990
10.2309.110+10,02%96,75K
aa.aa

JNK Heaters

2.920
2.9252.780+4,29%46,43K
aa.aa

PJ Metal

2.755
2.7652.660+2,42%78,45K
aa.aa

GH Advanced Materials

1.773
1.8021.732+1,31%84,86K
aa.aa

TPC

1.960
1.9951.854+5,72%42,25K
aa.aa

Optus Pharmaceutical

5.980
6.0705.700+4,55%44,66K
aa.aa

Secuve

3.770
3.8153.700-0,53%6,83K
aa.aa

Dilli Illustrate

3.845
3.9103.800-0,13%7,48K
aa.aa

TSE

269.500
291.000232.000+20,31%228,53K
aa.aa

Rsupport

1.464
1.4671.410+3,83%150,78K
aa.aa

EV Advanced Material

1.035
1.041980+6,81%378,22K
aa.aa

Finetek

1.729
1.7621.565+8,47%136,51K
aa.aa

E-Future

4.720
4.8454.700-0,21%8,9K
aa.aa

Harim

2.790
2.8052.715+2,57%497,61K
aa.aa

People & Tech

31.850
32.45030.650+4,26%147,88K
aa.aa

Next Eye

2.285
2.2852.095+9,59%50,34K
aa.aa

JC Chemical Ltd

2.795
2.8002.665+4,10%68,41K
aa.aa

Sinjin SM

1.401
1.4201.267+9,45%57,47K
aa.aa

OE Solutions

22.700
23.05020.800+12,10%218,42K
aa.aa

NRobotics

1.871
1.9321.816+3,37%267,65K
aa.aa

Nibec

16.120
16.60015.400+3,73%27,67K
aa.aa

KineMaster

1.461
1.5021.431+2,10%28,98K
aa.aa

Daechang Steel

1.969
1.9771.908+1,81%33,3K
aa.aa

Park Systems

269.500
298.000269.000-6,59%77,3K
aa.aa

Viatron Technologies

8.550
8.5808.050+4,27%19,57K
aa.aa

GC Med Science

2.815
2.8552.730+3,11%125,13K
aa.aa

Intelligent Digital Integrated Security

15.280
15.80014.750+2,41%6,17K
aa.aa

Youngwoo DSP

1.074
1.094980+9,59%213,97K
aa.aa

Hugel

240.500
249.000234.500+1,91%36,47K
aa.aa

Cheryong Industrial

6.870
6.9906.570+6,18%174,61K
aa.aa

Avatec

9.820
9.9209.150+9,35%170,1K
aa.aa

Hironic

4.500
4.5304.380+2,39%30,7K
aa.aa

Fasoo.Com

3.280
3.2802.965+8,79%51,14K
aa.aa

KG Eco Tech Services

5.400
5.5105.330+2,86%73,14K
aa.aa

Nable Communications

7.000
7.5606.090+14,75%116,33K
aa.aa

Wooree E&L

450
453437+2,74%51,94K
aa.aa

Solueta

797
824727+2,31%41,42K
aa.aa

YMC

2.920
2.9702.850+3,36%20,79K
aa.aa

EcoGlow

3.455
3.4852.955+10,74%81,1K
aa.aa

Cymechs

34.000
34.50029.100+21,65%185,34K
aa.aa

Corestem

2.040
2.0701.916+7,48%129,25K
aa.aa

Hyundai Industrial

4.800
4.8854.550+5,49%40,69K
aa.aa

LTC

50.300
51.30043.600+17,80%366,06K
aa.aa

Ram Tech

2.720
2.7652.605+4,21%30,54K
aa.aa

Lion Chemtech

2.070
2.0852.015+1,97%41,7K
aa.aa

Human Tech

2.320
2.3652.2050,00%37,87K
aa.aa

Vessel

700
757584+20,07%1,61M
aa.aa

Pavonine

2.405
2.5002.335-1,23%30,72K
aa.aa

NKGen Biotech Korea Co ltd

3.670
3.6851.8150,00%0
aa.aa

SGA Solutions

1.835
1.8511.745+5,28%42,03K
aa.aa

Shin Hwa Contech

2.940
2.9402.750+6,14%9,18K
aa.aa

HLB Genex

1.466
1.6001.438-23,17%1,13M
aa.aa

Nano

3.085
3.2152.6150,00%663,98K
aa.aa

Forcs

1.672
1.7241.613+1,95%42,68K
aa.aa

Seojeon Electric Machinery

4.210
4.5653.845+10,35%247,33K
aa.aa

Hyungkuk F&B

1.155
1.1551.112+3,03%49,14K
aa.aa

Namuga

13.110
13.20012.170+7,90%45,02K
aa.aa

Ryukil C&S Ltd

1.355
1.3921.209+12,92%204,54K
aa.aa

Tego Science

6.690
6.9606.630+0,15%10,86K
aa.aa

Ksign

7.330
7.5407.080+3,09%10,75K
aa.aa

Winhitech

1.926
1.9801.854+2,28%78,13K
aa.aa

Oneul E M

3.185
3.3353.110+1,59%30,22K
aa.aa

Spigen Korea

29.600
29.60028.500+4,96%1,61K
aa.aa

Devsisters

17.900
18.02017.000+3,05%70,17K
aa.aa

RootK

630
6616190,00%0
aa.aa

CoAsia Optics

935
968900+4,00%45,47K
aa.aa

DA Tech

6.090
6.0901920,00%0
aa.aa

Waps

1.023
1.045980+2,30%56,87K
aa.aa

Kangdong C L

1.917
2.0601.735+10,24%8,51M
aa.aa

KolmarBNH

8.440
8.6008.350+1,69%43,84K
aa.aa

Telcon

2.135
2.2752.097-2,06%110,31K
aa.aa

APact

5.750
5.9005.260+9,73%522,2K
aa.aa

Dream Security

2.280
2.3502.100+8,83%1,98M
aa.aa

Ark Solutions

139
1581280,00%0
aa.aa

Humasis

2.315
2.3702.200+2,89%35,3K
aa.aa

Boditech Med

11.410
11.53011.000+4,11%37,13K
aa.aa

Humedix

26.900
27.10025.700+3,86%33,75K
aa.aa

ADTechnology

35.450
36.90033.5500,00%696,59K
aa.aa

BCworld Pharm

3.205
3.3053.095+0,47%20,73K
aa.aa

Exem

1.654
1.6601.594+3,57%867,86K
aa.aa

Nexus Co

1.505
1.5231.458+2,17%250,48K
aa.aa

Jungdawn

2.255
2.2952.230-0,22%40,16K
aa.aa

Jiransecurity

3.075
3.1353.050+1,65%24,06K
aa.aa

Neooto

11.790
12.44010.930+8,17%197,11K
aa.aa

Thumbage

725
740695+3,28%38,75K
aa.aa

Photon Co

1.960
1.9671.833+6,93%74,36K
aa.aa

Duk San Neolux

30.150
30.80029.650+5,42%152,48K
aa.aa

Classys Inc

48.500
49.70048.000-3,19%197,72K
aa.aa

Asia Pacific Satellite Communications

9.060
9.1807.920+14,54%148,59K
aa.aa

Caregen

61.100
62.80058.000+3,38%71,31K
aa.aa

i3system

60.400
61.40055.600+8,63%102,19K
aa.aa

Pharma Reaserch Products

319.500
329.000307.500+3,40%101,16K
aa.aa

DR Tech

959
968925+3,45%169,06K
aa.aa

Golfzon

40.450
40.95038.550+4,52%14,03K
aa.aa

SolDefense

1.238
1.2531.194+3,69%67,34K
aa.aa

RoboRobo

3.975
3.9953.695+7,72%91,61K
aa.aa

Woory Industrial

6.500
6.5706.230+3,34%11,53K
aa.aa

Inno Instrument

939
1.100868+10,73%13,45M
aa.aa

Genesem

5.490
5.6805.190+8,93%88,19K
aa.aa

Russell

1.444
1.4571.343+7,36%97,62K
aa.aa

Kang Stem Biotech

2.600
2.6302.320+9,94%433,98K
aa.aa

Wonik PNE

1.886
1.9201.776+6,19%249,1K
aa.aa

Milae Bioresources

1.804
1.8401.775+0,17%60,84K
aa.aa

RFHIC

52.100
54.50049.400+6,33%727,5K
aa.aa

Tiger Elec

72.300
74.20064.300+6,95%85,94K
aa.aa

Chemtros

3.625
3.6503.270+11,37%138,72K
aa.aa

Hize Aero

1.889
1.9821.866+0,96%5,78K
aa.aa

KD Chem

9.800
9.8009.750+0,31%331
aa.aa

Cosmax NBT

8.170
8.2607.810+3,03%307,41K
aa.aa

SFA Nexel

7.960
8.0707.500+6,28%607,15K
aa.aa

Pangen Biotech

4.680
4.7004.560+2,18%1,57K
aa.aa

Cenotec

907
949859+4,73%90,53K
aa.aa

Simmtech

122.700
128.500115.200+4,07%678,81K
aa.aa

Mcnulty Korea

2.105
2.1351.946+1,20%35,29K
aa.aa

CODI M

5.230
5.4604.395+19,41%119,86K
aa.aa

KM Pharmaceutical

1.224
1.3801.220-8,11%86,17K
aa.aa

Nexon Games

8.970
9.1508.770+2,28%109,86K
aa.aa

Bonne

1.733
1.8481.699+2,00%28,71K
aa.aa

N2Tech Co Ltd

1.319
1.4201.257-0,15%135,06K
aa.aa

Tongyang Pile

3.995
4.1453.680+5,97%2,54M
aa.aa

Atec T&

7.980
8.0407.820+2,31%9,3K
aa.aa

BoKwang Industry

2.355
2.4302.155+5,37%181,69K
aa.aa

Fashion Platform

3.345
3.3553.130+4,53%57,05K
aa.aa

HFR Inc

18.000
18.76015.650+15,53%277,02K
aa.aa

Rayence

6.230
6.2605.870+5,06%18,88K
aa.aa

Suprema

47.700
48.20044.700+6,00%30,78K
aa.aa

YC Corp

10.780
11.15010.240+7,91%969,31K
aa.aa

Wonik IPS

125.000
128.000107.900+19,16%2,97M
aa.aa

Woorison F&G

1.546
1.5491.493+3,62%82,3K
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

4.420
4.4754.120+8,87%669,75K
aa.aa

Huons Global

27.100
27.50026.250+2,07%30,06K
aa.aa

ST Pharm

123.600
129.700117.100+3,69%93,26K
aa.aa

Huons

27.600
28.00026.300+4,15%10,65K
aa.aa

Unitekno Co

2.615
2.6402.555+3,98%38,67K
aa.aa

YeSUN Tech

370
3733240,00%0
aa.aa

FSN

1.370
1.3961.321+1,63%106,19K
aa.aa

Woori Tech

11.210
11.79010.230+11,54%4,97M
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

7.940
7.9407.640+3,79%5,53K
aa.aa

RNT X

1.554
1.7701.3510,00%0
aa.aa

RN2 Tech

2.285
2.3402.210+1,33%29,73K
aa.aa

Piolink

7.940
7.9707.560+2,19%19,52K
aa.aa

Linked

1.351
1.3531.273+3,76%42,9K
aa.aa

Me 2 On

2.055
2.0851.929+5,66%188,93K
aa.aa

Selvas Healthcare

2.735
2.7752.575+5,60%101,97K
aa.aa

Neptune Co

2.315
2.3852.185+6,68%55,64K
aa.aa

PNC Tech

4.560
4.5654.050+13,86%35,34K
aa.aa

Ndfos

2.420
2.5152.405-1,02%40,61K
aa.aa

Intellian Tech

72.500
73.50067.100+8,37%77,86K
aa.aa

Aligned Genetics

3.300
3.4753.165-0,75%12,32K
aa.aa

HL Science

5.330
5.3305.100+2,30%280
aa.aa

Cosmecca Korea

83.000
89.30082.200-2,92%65,18K
aa.aa

Sewha P&C

511
514490+0,20%43,9K
aa.aa

Clio Cosmetics

11.560
11.76010.750+3,58%176,89K
aa.aa

New Power Plasma

9.560
9.8708.410+15,60%1,96M
aa.aa

L&K Biomed

4.680
4.7404.480+3,20%79,45K
aa.aa

Handysoft

1.385
1.3981.337+0,73%10,93K
aa.aa

HLB Pep

4.010
4.4953.605-14,32%59,96K
aa.aa

Futurechem

9.150
9.3608.500+5,54%68,7K
aa.aa

TEMC CNS

4.895
4.9054.655+6,41%49,18K
aa.aa

Xavis

842
863801+4,60%124,25K
aa.aa

Protec Mems Tech

4.105
4.4003.490+13,09%266,26K
aa.aa

BNC Korea Co Ltd

2.505
2.6002.380+4,38%560,53K
aa.aa

Eubiologics

8.290
8.4208.010+3,50%100,74K
aa.aa

Sinsin Pharm

4.420
4.4404.210+4,25%33,57K
aa.aa

FNS Tech

14.570
14.70013.150+12,86%66,53K
aa.aa

Mobile Appliance

280
325260+7,69%6,38M
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

Seojin System

47.350
49.50042.700+13,55%1,13M
aa.aa

KoMiCo

83.300
84.20075.100+9,75%231,58K
aa.aa

UST

1.593
1.6001.525+3,85%17,58K
aa.aa

Ubiquoss

9.800
9.9509.460+3,59%30,49K
aa.aa

ELP

2.645
2.6802.505+2,92%29,9K
aa.aa

Sun Bio Inc

5.810
6.5005.810-4,75%16,19K
aa.aa

U Bion

875
891846-1,80%74,06K
aa.aa

Eco Dream

7.470
7.6307.260+3,32%50,37K
aa.aa

HanJung Natural

31.550
32.00029.550+7,68%44,23K
aa.aa

Vinatech

71.800
74.00069.600+4,97%124,23K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.175
3.1753.070+0,47%38,05K
aa.aa

XIIlab

12.230
13.89012.110-6,85%1,73M
aa.aa

Digicap

2.145
2.1502.055+1,66%24,09K
aa.aa

Linkgenesis

3.575
3.5803.345+6,40%36,48K
aa.aa

BTB Korea

1.997
2.0101.950-0,10%15,3K
aa.aa

Genolution

1.385
1.3991.330+1,84%51,77K
aa.aa

Osteonic

4.500
4.5804.230+5,39%89,78K
aa.aa

Gencurix

1.678
1.6981.588+5,67%121,64K
aa.aa

Raontec

9.200
9.3508.400+11,25%101,14K
aa.aa

ITCenPNS

1.569
1.5981.483+5,80%24,84K
aa.aa

Sewon

2.525
2.5252.310+8,60%37,37K
aa.aa

SugenTech

3.815
3.8503.605+5,39%69,43K
aa.aa

Keeps BioPharma

5.730
5.8705.630+1,06%34,72K
aa.aa

Advanced Process

21.200
21.40020.150+7,34%62,18K
aa.aa

Point Engineering

4.590
4.5904.140+10,07%30,71K
aa.aa

Philoptics

31.000
31.75029.600+7,45%127,47K
aa.aa

Samyang Optics

744
761650+5,08%487,81K
aa.aa

Elensys

4.065
4.1253.760+9,57%157,57K
aa.aa

Maeil Dairies Co

35.100
36.00033.350+6,04%26,33K
aa.aa

NainTech

2.100
2.1401.998+5,11%290,94K
aa.aa

Dentis

2.550
2.5602.440+2,41%7,56K
aa.aa

V One Tech

3.540
3.5403.270+7,76%53,02K
aa.aa

Outin Futures

1.099
1.1951.051+4,87%133,84K
aa.aa

INNOX Materials

22.700
23.00021.650+5,83%99,9K
aa.aa

Hims

2.350
2.4802.255+2,17%8,7K
aa.aa

D&C Media

6.780
6.9106.450+5,12%99,08K
aa.aa

Genians

12.640
12.77012.020+5,25%20,24K
aa.aa

Motrex

5.520
5.5805.220+4,94%72,8K
aa.aa

RS Automation

9.560
9.6508.990+6,46%38,93K
aa.aa

Caelum

1.077
1.1091.059+1,89%59,12K
aa.aa

Derkwoo Electronics

3.230
3.2453.095+3,53%23,02K
aa.aa

PearlAbyss

37.050
38.10036.650+1,65%249,37K
aa.aa

AbClon Inc

23.500
24.10021.200+3,75%96,03K
aa.aa

mPlus Corp

10.030
10.1509.430+6,48%56,77K
aa.aa

SUNIC SYSTEM

54.800
58.10052.300+6,41%86,99K
aa.aa

Shin Heung Energy

4.740
4.8304.575+3,49%178,88K
aa.aa

UTI Inc

3.640
4.0403.560-6,91%398,35K
aa.aa

HuM C

4.115
4.2003.930+3,26%27,61K
aa.aa

Insan

800
8007690,00%0
aa.aa

YAS Co

7.370
7.4507.140+0,82%13,61K
aa.aa

Sangshin Electronics

2.430
2.4452.365+2,10%37,91K
aa.aa

Younghwa Tech

7.190
7.2506.940+3,90%27,64K
aa.aa

TSI Co Ltd

3.260
3.2653.095+4,65%52,19K
aa.aa

MediaZen

3.500
3.7053.310-2,91%1,7K
aa.aa

Cherrybro

696
705677+1,31%29,41K
aa.aa

Mecaro

36.100
36.45032.850+4,03%38,21K
aa.aa

CTKsmetics

2.760
2.8202.645+4,35%23,41K
aa.aa

Lake Materials

12.820
13.20012.040+7,55%290,19K
aa.aa

Device ENG

13.790
14.24013.110+5,19%60,54K
aa.aa

SysWork

889
8898700,00%0
aa.aa

SG Co

1.552
1.5621.493+4,09%1,18M
aa.aa

C&G Hi Tech

13.000
13.13012.000+8,33%38,17K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

Hana Materials

56.400
57.80052.300+11,24%168,14K
aa.aa

Union Community

2.725
2.7552.650+0,37%5,44K
aa.aa

YMT

10.060
10.1209.300+9,23%60,34K
aa.aa

SoftCamp

4.295
4.4903.865+6,84%40,1K
aa.aa

Barrel

3.455
3.5103.395+0,88%26,86K
aa.aa

Korea Arlico Pharm

2.485
2.4852.365+3,54%13,78K
aa.aa

DongKoo Bio Pharma

3.755
3.8253.700+0,54%101,05K
aa.aa

WISE iTech

3.085
3.1902.975-3,59%21,39K
aa.aa

Neosem

10.250
10.7309.600+9,04%510,94K
aa.aa

GENORAY

3.325
3.3753.180+0,15%9,77K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

4.000
4.1153.775+7,10%437,89K
aa.aa

Icure Pharma

2.170
2.2551.9550,00%0
aa.aa

Atlas Link

1.138
1.1661.080+5,37%76,94K
aa.aa

Gritee

1.850
1.8841.823-0,48%12,61K
aa.aa

Union Korea Pharm

2.725
3.0702.7250,00%0
aa.aa

Hunesion

2.740
2.7652.655+3,20%13,92K
aa.aa

SSR

3.930
3.9803.675+2,34%19,33K
aa.aa

Digital Imaging Technology

18.200
18.29016.890+10,10%113,6K
aa.aa

Bio Solution

5.620
5.9505.2400,00%45,32K
aa.aa

VM Inc

103.400
109.80091.000+19,40%1,4M
aa.aa

Actro

8.200
8.2507.610+7,89%42,58K
aa.aa

Zinitix

1.429
1.4981.414-1,38%20,44K
aa.aa

Creas F&C

3.025
3.0352.990+1,17%7,81K
aa.aa

People Tech MS

2.475
2.4852.185+4,65%41,63K
aa.aa

S-Fuelcell

4.660
5.0504.425+4,48%22,26K
aa.aa

ROBOTIS

218.000
225.500204.500+6,86%118,08K
aa.aa

Optipharm

4.705
4.8004.645+1,18%3,3K
aa.aa

GIS

2.005
2.0201.888+7,16%307,02K
aa.aa

ezCaretech

6.230
6.3705.980+4,01%18,15K
aa.aa

Amogreentech

6.390
6.4605.950+8,12%73,34K
aa.aa

EcoPro BM

121.600
123.400113.800+9,06%565,48K
aa.aa

TS Trillion

726
736679+3,71%182,13K
aa.aa

Huyndai Movex

23.250
24.10022.700+2,20%956,65K
aa.aa

Dawon Nexview

9.510
10.0009.000+7,70%29,06K
aa.aa

Pro2000

1.817
1.8661.671+9,06%248,17K
aa.aa

Micro Digital

2.150
2.2352.065+0,94%56,85K
aa.aa

i-Scream Edu

920
970908+2,22%38,29K
aa.aa

Duksan Techopia

10.910
11.08010.130+9,98%82,03K
aa.aa

KBG Corp

3.080
3.1102.960+2,33%6,12K
aa.aa

XPerix

2.420
2.4702.330+3,42%63,07K
aa.aa

Se Gyung Hi Tech

3.085
3.1252.875+4,93%46,74K
aa.aa

Mercury

3.610
3.8703.235+12,29%555,6K
aa.aa

Jeonjin Bio

1.784
1.7891.652+2,23%6,37K
aa.aa

T Robotics

12.300
12.44011.670+7,24%68,96K
aa.aa

Ecocab 

1.356
1.3591.278+6,10%36,59K
aa.aa

M I Tech

4.390
4.4254.270+1,97%54,12K
aa.aa

Novarex

13.830
14.00013.100+5,01%99,55K
aa.aa

Bifido 

2.630
2.8502.355+3,14%32,07K
aa.aa

T&R Biofab

2.135
2.1451.980+3,39%529,83K
aa.aa

SCL Science

1.785
1.8001.740+2,59%79,33K
aa.aa

Pumtech Korea

43.700
46.55043.050-6,42%79,35K
aa.aa

Dk D

3.055
3.0702.935+2,17%44,38K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

5.110
5.1504.850+2,20%20,73K
aa.aa

NewTree

4.705
4.7354.600+0,21%19,74K
aa.aa

Chunbo

36.700
37.75035.900+3,67%32,75K
aa.aa

CowinTech

10.180
10.2609.710+5,06%28,91K
aa.aa

Novatec 

11.870
11.96011.270+7,71%26,42K
aa.aa

DH Autolead

2.475
2.5302.320+5,77%49,7K
aa.aa

DK Tech

22.200
22.40019.200+16,60%426,31K
aa.aa

L&C Bio

72.700
75.70069.500+4,15%164,14K
aa.aa

Dynamic Solution

1.332
1.3471.250+1,76%722,01K
aa.aa

Daebo Magnetic

5.630
5.6905.080+14,55%22,06K
aa.aa

ABL Bio

81.800
85.60078.800+1,61%355,8K
aa.aa

Innometry

6.310
6.4506.060+3,44%18,4K
aa.aa

Il Science Co

4.320
4.3804.065+6,40%268,55K
aa.aa

Wonbiogen

5.620
5.6405.300+6,24%11,42K
aa.aa

Kukjeon Pharmaceutical

2.265
2.2852.155+4,38%83,62K
aa.aa

B2En

958
985946-2,84%169,46K
aa.aa

DYC

1.261
1.2681.171+7,69%118,19K
aa.aa

AFW

417
445415+0,48%150,45K
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

6.210
6.2905.880+5,79%36,81K
aa.aa

PSK

189.400
195.300157.000+24,44%1,18M
aa.aa

Taesung

38.900
39.70036.500+8,96%196,47K
aa.aa

Ray

4.750
4.7504.400+5,09%57,4K
aa.aa

NanoSilikhan Advanced Materials

1.810
1.8601.780+2,38%84,29K
aa.aa

SP Systems

4.945
4.9904.580+7,97%27,35K
aa.aa

Maniker

1.644
1.6501.568+5,66%28,63K
aa.aa

Neo Cremar

2.665
2.6652.555+1,72%19,17K
aa.aa

Handok Clean Tech

4.550
4.6054.540-0,22%1,25K
aa.aa

Ranix Inc

1.382
1.3981.279+7,63%62,35K
aa.aa

HanWool Semiconductor

12.290
12.74011.810+3,89%322,07K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

1.505
1.5311.427+2,45%42,81K
aa.aa

Nousbo

795
796755+5,44%110,32K
aa.aa

GC Wellbeing

8.150
8.2607.630+6,82%83,43K
aa.aa

LaonPeople

466
488453+2,87%275,22K
aa.aa

Aton

4.025
4.1253.695+9,38%189,73K
aa.aa

Pharmsville

3.660
3.6903.535+1,39%36,92K
aa.aa

Envioneer

4.020
4.1203.970+0,75%11,83K
aa.aa

Knj

28.400
28.70026.050+11,37%85,23K
aa.aa

Valofe

1.998
2.0001.8170,00%19,29K
aa.aa

Thira Utech

4.195
4.2503.780+11,13%116,33K
aa.aa

Innotena

5.130
5.2805.000+0,59%10,18K
aa.aa

Il Seung

3.230
3.2803.015+6,95%63,24K
aa.aa

Itm Semiconductor

8.930
9.0308.600+0,22%67,02K
aa.aa

Raphas

8.350
8.7808.210+1,58%15,18K
aa.aa

Jetema

4.540
4.8154.405-0,77%78,28K
aa.aa

Wooyang

2.040
2.0751.900+2,00%72,29K
aa.aa

Sj Group

1.777
1.8241.706+4,16%30,38K
aa.aa

Cs Bearing

3.975
3.9853.725+6,85%70,46K
aa.aa

Wavus

590
607529+4,98%163,15K
aa.aa

Remed

2.705
2.7552.660-1,46%11,84K
aa.aa

Jlk Inspection

4.680
4.6854.200+11,30%141,49K
aa.aa

Syntekabio

1.872
1.8721.701+30,00%1,14M
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Won Tech Co

5.740
5.8405.480+4,74%626,97K
aa.aa

DavoLink

631
6705860,00%421,84K
aa.aa

RF Materials

52.200
57.50045.600+16,91%329,61K
aa.aa

Serim B G

963
993903-1,73%542,37K
aa.aa

Korea Advanced Materials

1.244
1.3401.065+17,14%4,9M
aa.aa

Sunam

2.685
2.7052.510+7,83%305,43K
aa.aa

Jntc

17.810
17.99015.690+14,46%470,53K
aa.aa

Kencoa Aerospace

10.860
11.20010.160+6,89%146,87K
aa.aa

Lemon

2.265
2.2652.130+5,35%36,81K
aa.aa

Seoul Viosys

6.630
7.1505.990+2,95%256,73K
aa.aa

Cap Co

2.235
2.2452.140+4,44%101,72K
aa.aa

Innogene

1.338
1.3611.311+0,53%13,8K
aa.aa

Hurum

2.770
2.7902.660+4,53%22,25K
aa.aa

Poongjeon Pharmacy

2.700
2.7652.660-0,18%12,07K
aa.aa

Nexa Dynamics

1.024
1.024941+2,30%30,34K
aa.aa

HB Solution

1.729
1.7311.610+7,79%343,74K
aa.aa

Withus Pharma

6.600
6.6406.310+4,76%50,73K
aa.aa

Shindo Eng

1.548
1.5701.471+4,31%24,19K
aa.aa

Apro

3.040
3.0702.845+9,16%49,52K
aa.aa

Saltlux

12.020
12.25011.130+7,51%57,52K
aa.aa

The Nature

6.420
6.4606.290-0,31%9,71K
aa.aa

Pentastone Electronics

6.110
6.2805.690+9,30%3,26M
aa.aa

MX On Corp

4.195
4.2704.045+2,32%13,14K
aa.aa

Younglimwon Softlab

5.170
5.1705.000+3,61%1,72K
aa.aa

Korea Pharm

7.960
8.0507.780+2,31%10,6K
aa.aa

Idp

5.290
5.3605.160+1,73%2,83K
aa.aa

Celemics

11.490
11.49010.560+4,93%31,05K
aa.aa

Soulbrain

311.500
321.500299.500+5,59%56,42K
aa.aa

Kakao Games

8.340
8.7508.300-1,65%434,67K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

21.800
23.35019.350+15,59%96,49K
aa.aa

Pims

1.022
1.023894+7,92%158,6K
aa.aa

Best Bristle

5.890
5.9005.700+3,51%5,17K
aa.aa

K Ensol

9.270
9.4008.670+7,92%62,27K
aa.aa

Nextin

40.600
41.95038.250+5,05%101,16K
aa.aa

Peoplebio

769
790750+0,13%72,05K
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

1.335
1.4051.296+0,68%36,35K
aa.aa

Withtech

9.000
9.0008.000+15,38%57,51K
aa.aa

Senko

1.765
1.7711.701+2,62%55,03K
aa.aa

Solux

5.080
5.1804.575+11,04%2,16M
aa.aa

T And L

52.800
53.70050.100+3,73%63,48K
aa.aa

Cheil Electric

7.700
7.7607.180+9,84%149,99K
aa.aa

Hana Tech

13.240
13.49012.500+5,08%28,06K
aa.aa

Easy Bio

6.230
6.2805.960+3,49%112,29K
aa.aa

Point Mobile

1.998
2.0401.860+3,04%30,74K
aa.aa

Abko

904
911879+2,49%134,45K
aa.aa

Nfc

5.200
5.3405.160+0,78%48,39K
aa.aa

Quanta Matrix

2.320
2.4002.260+1,75%51,31K
aa.aa

Tlb

75.200
77.30069.300+9,46%247,97K
aa.aa

Enbio

2.015
2.0202.010+0,50%4,04K
aa.aa

Blitzway

776
794771+0,78%26,95K
aa.aa

Genome

4.260
4.5453.635+11,23%497,59K
aa.aa

Sukgyung

37.500
38.00034.500+7,60%8,22K
aa.aa

Precision Biosensor

1.500
1.5661.421+2,04%3,19K
aa.aa

Alchera

1.447
1.4721.402+2,84%133,18K
aa.aa

HiDeep

993
1.051991-5,97%89,2K
aa.aa

FiberPro

13.600
13.79012.310+10,75%181,97K
aa.aa

Sunjin Beauty Science Co

7.260
7.3506.910+4,31%24,75K
aa.aa

Finger

9.510
9.7809.170+3,71%35,03K
aa.aa

CNTus Sungjin Co

1.368
1.3711.308+3,09%50,64K
aa.aa

Mobirix

2.815
2.8502.735+2,93%61,81K
aa.aa

Rainbow Robotics

453.500
463.500435.500+5,22%68,94K
aa.aa

Artist United

2.315
2.3552.215+4,28%22,97K
aa.aa

IQuest Co

2.850
2.9802.750+1,97%10,66K
aa.aa

P H Tech Co

3.750
3.7503.510+6,08%9,91K
aa.aa

Aurostechnology

18.850
19.05017.300+10,62%91,92K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

2.560
2.6902.450+0,79%66,73K
aa.aa

Vuno

7.920
8.2207.690+1,93%28,72K
aa.aa

Nanocms Co

2.905
2.9802.900+0,17%8,52K
aa.aa

Prestige Biologics Co

1.822
1.8501.700-0,44%295,14K
aa.aa

CyberOne Co

2.270
2.2902.085+8,87%34,51K
aa.aa

Biodyne Co

8.580
8.8208.3700,00%19,33K
aa.aa

Sphere

21.800
22.10018.700+17,27%1,34M
aa.aa

Genohco

14.910
15.16013.630+9,39%54,23K
aa.aa

Nsys Co

5.270
5.2704.975+5,40%4,19K
aa.aa

Haisung TPC Co

5.600
5.8905.580-2,44%120,19K
aa.aa

Coocon

18.800
18.98017.610+6,82%11,49K
aa.aa

H Pio Co

2.195
2.2152.125+3,05%16,08K
aa.aa

C C International

20.200
20.65019.800+0,25%19,45K
aa.aa

SemCNS Co

11.700
11.95010.820+10,17%402,73K
aa.aa

Samyoung S C Co

3.440
3.5603.100+9,21%37,86K
aa.aa

Jeju Beer Co

19.320
20.00018.790-3,21%7,93K
aa.aa

GeneSystem Co

3.230
3.3103.110-2,27%51,78K
aa.aa

InnoDep

3.110
3.5053.085-13,37%753,09K
aa.aa

Amosense Co

6.290
6.4305.790+9,58%69,54K
aa.aa

Ecopro HN Co

28.000
28.65024.400+16,42%337,12K
aa.aa

BitMax

1.401
1.4491.383-1,13%16,28K
aa.aa

EveryBot

11.190
11.80011.010+8,85%79,66K
aa.aa

HK Inno.N

40.800
41.55039.350+3,95%110,01K
aa.aa

Wanted Lab

2.365
2.3652.220+4,42%23,23K
aa.aa

Plateer Co

2.995
3.0352.9400,00%6,67K
aa.aa

Emro

15.600
15.90015.050+3,65%29,98K
aa.aa

DeepNoid

1.469
1.4751.400+4,18%81,05K
aa.aa

BrainzCompany Co

3.245
3.3303.200+0,93%11,12K
aa.aa

ViGenCell

5.520
5.7805.340-0,36%172,07K
aa.aa

LiComm

4.860
5.4004.785-0,92%4,25M
aa.aa

YM Tech

5.330
5.4305.080+4,92%27,26K
aa.aa

BioPlus

4.000
4.0803.885+2,96%261,27K
aa.aa

From Bio

600
708545+10,09%2,16M
aa.aa

S D

50.100
53.30049.750-1,18%17,5K
aa.aa

Asflow

15.160
16.20013.950-2,19%278,15K
aa.aa

OneJoon

5.020
5.0404.685+7,15%39,5K
aa.aa

TomatoSystem

2.220
2.2352.035+8,29%48,81K
aa.aa

Kornic Automation

1.126
1.1261.045+7,03%110,07K
aa.aa

Cu Tech

2.710
2.7152.585+4,43%12,81K
aa.aa

GI Tech

1.817
1.8301.724+5,58%149,28K
aa.aa

IFamilySC

8.580
8.7108.150+4,51%70,51K
aa.aa

GNBS Engineering

4.795
4.9104.480+8,00%364,74K
aa.aa

EnChem

23.100
23.60020.550+3,36%309,12K
aa.aa

Picogram

1.442
1.4591.415+2,49%6,94K
aa.aa

Protia

4.120
4.1503.975+1,60%3,85K
aa.aa

Dear U

22.500
23.00021.900+3,69%40,94K
aa.aa

SKAI Worldwide

2.585
2.6202.350+11,90%815,38K
aa.aa

GO Element

10.580
11.1108.940+19,14%166,16K
aa.aa

ITEyes

3.040
3.1302.860+4,47%29,31K
aa.aa

Twim

4.300
4.5004.285-4,44%1,73K
aa.aa

NPX Inc

169
2001390,00%0
aa.aa

Maum AI

9.110
9.2208.510+7,30%32,02K
aa.aa

ADBiotech

2.220
2.3502.110-1,11%31,32K
aa.aa

EGtronics

2.260
2.4002.210+1,12%6,02K
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

5.080
5.1204.980+1,91%22,33K
aa.aa

Narae NanoTech

5.690
5.9405.610+1,43%50,13K
aa.aa

BioFD C

8.550
8.6808.320+3,39%15,47K
aa.aa

Furonteer

7.070
7.1806.560+6,64%20,59K
aa.aa

VC

2.510
2.5852.405-2,90%9,81K
aa.aa

Poongwon Precision

6.120
6.1805.660+8,70%18,95K
aa.aa

Noul

702
710657+5,88%104,6K
aa.aa

BCNC

10.680
10.8509.990+7,44%20,22K
aa.aa

MoaData

967
1.025959+1,68%282,03K
aa.aa

Yuilrobotics

69.000
71.10068.600+0,73%26,49K
aa.aa

Nine and

5.160
5.3005.100+0,58%50,06K
aa.aa

SeA Mechanics

3.195
3.2252.955+10,75%209,88K
aa.aa

G2Power

7.440
7.5207.040+6,59%439,94K
aa.aa

Gaonchips

57.200
58.60052.500+2,88%895,14K
aa.aa

CP System

2.170
2.2252.000+8,94%256,98K
aa.aa

Bumhan Fuel Cell

16.640
16.90016.160+3,94%100,16K
aa.aa

B Fly Soft

457
462394+15,99%397,08K
aa.aa

Nextchip

2.310
2.4002.185+5,72%144,81K
aa.aa

Laserssel

6.190
6.4005.090+23,80%2,38M
aa.aa

Konan Technology

11.350
11.75010.890+3,18%16,69K
aa.aa

Voronoi

166.200
172.800160.600-1,66%66,84K
aa.aa

YCChem

10.630
10.8109.750+9,70%164,18K
aa.aa

HPSP

44.400
45.50040.000+12,98%3,92M
aa.aa

Lunit

10.840
11.34010.710+2,75%262,67K
aa.aa

SungEel HiTech

34.600
36.30034.450+1,32%49,8K
aa.aa

ICH

575
639546-5,89%1,03M
aa.aa

Sebitchem

13.830
14.50012.580+10,02%8,8K
aa.aa

HYTC

3.305
3.4453.255-4,20%34,36K
aa.aa

Daesung Hi Tech

4.400
4.4504.180+4,14%171,29K
aa.aa

Openedges Technologies

11.710
11.84011.270+7,14%118,32K
aa.aa

RP Bio lnc

5.330
5.5005.260-2,74%14,63K
aa.aa

WScope Chungju Plant

8.930
9.2608.540+4,57%122,56K
aa.aa

INNOAX

5.130
5.1704.865+4,69%11,68K
aa.aa

Model Solution

11.060
11.20010.120+6,55%12,52K
aa.aa

OSP

2.265
2.3452.030+2,03%114,13K
aa.aa

SBB Tech

35.750
36.30033.900+6,40%38,62K
aa.aa

Fine M Tec

6.470
6.5306.110+9,66%107,65K
aa.aa

TopMaterial

9.030
9.1008.320+7,89%21,98K
aa.aa

Shaperon

557
578500+7,32%1,7M
aa.aa

Pintel

1.068
1.1291.027-2,47%124,59K
aa.aa

Plasmapp

3.560
3.7203.460-4,30%3,77K
aa.aa

Sandoll

2.690
2.6902.480+6,53%78,49K
aa.aa

Justem

12.720
13.05010.900+24,34%1,85M
aa.aa

JI Tech

3.280
3.3653.125+5,64%91,26K
aa.aa

Yunsung F C

17.000
17.11015.250+10,39%14,37K
aa.aa

TFE

39.950
40.10036.500+10,66%72,38K
aa.aa

T3 Entertainment

3.055
3.0752.930+1,66%153,33K
aa.aa

Enjet

3.910
3.9953.645+4,27%84,39K
aa.aa

Pemtron

16.470
16.99014.750+13,98%174,44K
aa.aa

Hanjoo Light Metal

1.438
1.4801.407+0,91%131,26K
aa.aa

TEMC

10.130
10.3009.450+9,28%326,6K
aa.aa

Obzen

6.780
6.8806.530+4,79%15,24K
aa.aa

Samkee EV

1.686
1.8071.606+5,90%13,78M
aa.aa

Shin Steel

1.548
1.5851.525-0,71%56,22K
aa.aa

Neuromeka

32.950
34.00031.800+2,81%75,7K
aa.aa

Opticore

8.450
8.4503.9550,00%0
aa.aa

Bistos

3.160
3.1803.035+1,94%5,5K
aa.aa

Ggumbi

2.075
2.0901.995+4,01%28,7K
aa.aa

Sands Lab

4.115
4.1353.820+6,88%30,54K
aa.aa

Fine Circuit

3.265
3.2903.105+6,70%6,36K
aa.aa

Zaram Tech

23.600
24.55021.150+11,85%57,21K
aa.aa

AXGate

12.250
12.54011.070+10,56%1,23M
aa.aa

RaonTech

4.000
4.0853.765+8,11%138,89K
aa.aa

NanoTim

4.920
5.0804.770+3,14%106,7K
aa.aa

Cell Bio Human Tech

6.300
6.4305.990+5,18%41,16K
aa.aa

Micro2Nano

7.150
7.1906.330+10,34%15,18K
aa.aa

S Biomedics

20.100
20.40019.060+3,66%19,21K
aa.aa

SureSoftTech

4.185
4.2603.925+6,76%258,86K
aa.aa

Truen

6.010
6.1405.910-0,66%27,33K
aa.aa

Monitorapp

2.360
2.4252.260+4,42%9K
aa.aa

Secern AI

2.400
2.4702.120+6,43%65,22K
aa.aa

Pamtek

1.020
1.032983+3,76%292,12K
aa.aa

GigaVis

164.500
169.300157.100+8,58%141,31K
aa.aa

Jinyoung

853
880785+3,52%183,21K
aa.aa

Manyo Factory

16.510
16.60015.650+2,36%408,4K
aa.aa

Openknowl

2.115
2.2652.080+0,48%10,39K
aa.aa

Almac

31.150
31.70025.750+20,97%116,71K
aa.aa

InnoSimulation

2.090
2.1401.965+5,24%31,88K
aa.aa

PhilEnergy

11.580
11.69011.040+5,18%58,01K
aa.aa

SensorView

1.703
1.7211.571+11,67%590,78K
aa.aa

BeautySkin

2.090
2.1302.020-0,95%711,52K
aa.aa

VirNect

1.820
1.9111.770+2,82%17,49K
aa.aa

ALT

9.680
9.8608.630+12,30%45,66K
aa.aa

Sigetronics

3.745
3.8303.495+7,46%37,45K
aa.aa

MICube Solution

1.798
1.8551.798-0,44%15,65K
aa.aa

Fadu

76.800
79.40071.900+6,96%978,5K
aa.aa

Curiox BioSystems

42.500
43.70038.750+7,05%86,81K
aa.aa

Cots Technology

11.050
11.06010.250+6,35%27,07K
aa.aa

Smart Radar System

3.855
3.9303.640+6,20%34,38K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.759
1.7621.605+3,47%118,69K
aa.aa

YulChon

973
980923+5,53%83,33K
aa.aa

CoreLine Soft

2.965
2.9952.880+0,51%73,43K
aa.aa

WooDeumGee Farm

534
538501+5,53%49,69K
aa.aa

Inswave Systems

1.711
1.8291.711-1,67%20,85K
aa.aa

Hanssak

2.260
2.3902.135+2,73%32,86K
aa.aa

IMT

10.340
10.6909.600+7,71%39,38K
aa.aa

Purit

7.890
7.9907.500+6,19%35,82K
aa.aa

Shinsung ST

19.790
19.99018.420+7,50%17,12K
aa.aa

Wot

5.570
5.6505.140+8,58%59,55K
aa.aa

Qualitas Semiconductor

9.280
9.3708.450+12,08%183,59K
aa.aa

Yujin Technology

2.030
2.0901.896+1,25%29,3K
aa.aa

Sawnics

2.855
2.8802.625+7,94%61,67K
aa.aa

Sanigen

2.130
2.2052.075+1,19%15,83K
aa.aa

Parataxis Ethereum

1.233
1.2951.105+10,68%186,91K
aa.aa

Megatouch

6.720
7.0006.260+7,52%478,81K
aa.aa

BI Matrix

6.210
6.2505.990+3,50%7,44K
aa.aa

SYSteel Tech

1.819
1.8751.781+2,13%638,67K
aa.aa

AsicLand

25.000
26.50020.250+16,82%524,46K
aa.aa

StormTec

3.570
3.6003.495+2,44%17,37K
aa.aa

Hansun Engineering

11.350
11.63010.540+4,22%285,95K
aa.aa

Green Resource

8.140
8.2007.700+7,81%139,67K
aa.aa

AS Tech

10.090
10.1509.860-0,20%13,69K
aa.aa

JNB

3.265
3.3353.025+7,05%20,57K
aa.aa

Atum

3.955
4.0003.820-0,13%62,47K
aa.aa

KNS

7.330
7.6806.870+5,62%18,23K
aa.aa

LS Materials

12.670
12.97012.130+6,03%569,5K
aa.aa

C Site

4.170
4.2304.005-1,42%9,97K
aa.aa

HBL Corp

3.735
3.7603.450+8,89%157,73K
aa.aa

Hyundai Hyms

11.640
11.76011.110+5,72%73,35K
aa.aa

Posbank

3.595
3.6503.460+1,41%29,93K
aa.aa

INICS

5.700
5.9205.410+5,75%29,66K
aa.aa

LaserOptek

3.000
3.1502.940+1,35%26,64K
aa.aa

Pond

3.845
3.9203.700+3,92%66,5K
aa.aa

Sapien Semiconductors

31.000
31.90028.400+9,73%35,05K
aa.aa

KWeather

2.250
2.2652.150+2,27%9,46K
aa.aa

E8ight

714
736660+5,00%98,51K
aa.aa

Coxem

7.190
7.3506.850+3,75%43,33K
aa.aa

KNRSystems

10.630
10.9009.800+3,40%57,34K
aa.aa

Osang HealthCare

5.900
6.0005.550+4,61%13,86K
aa.aa

Samhyun

34.100
35.50033.250+0,89%110,96K
aa.aa

Angel Robotics

18.240
18.68016.260+13,36%71,55K
aa.aa

J2KBio

8.150
8.2107.770+5,30%14,63K
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

7.550
7.6007.130+3,99%22,2K
aa.aa

MinTech

1.560
1.5941.533+3,93%126,12K
aa.aa

Korchip

15.460
15.62014.530+9,34%71,49K
aa.aa

ICTK

16.090
16.20014.970+9,98%152,8K
aa.aa

Nobland International

3.130
3.1402.975+3,13%35,54K
aa.aa

LaMediTech

2.835
2.8452.700+5,19%10,42K
aa.aa

Seers Technology

36.000
36.20032.500+10,77%158K
aa.aa

SOS Lab

9.180
9.3608.820+3,49%89K
aa.aa

Higen RNM

17.920
18.16016.570+8,87%64,8K
aa.aa

HVM

47.400
49.00045.100+4,64%79,89K
aa.aa

Innospace

7.020
7.3006.790+3,39%300,04K
aa.aa

Hass

4.775
4.9954.775+0,10%4,19K
aa.aa

XCell Therapeutics

1.219
1.2191.137+7,50%89,67K
aa.aa

P S Mechanics

4.420
4.4204.020+8,87%53,81K
aa.aa

IVim Technology

2.945
2.9902.730+5,18%13,1K
aa.aa

TDSPharm

5.810
6.2305.730+1,40%25,11K
aa.aa

ENCell

7.220
7.2306.800+4,79%27,59K
aa.aa

Iron Device

1.868
1.8911.804+3,09%41,57K
aa.aa

Zenix

5.640
5.7505.150+10,37%97,66K
aa.aa

Cellbion

14.940
15.08014.230+2,89%15,62K
aa.aa

YJ Link

3.675
3.7403.410+8,25%260,52K
aa.aa

Lumir

6.970
7.1606.600+5,13%40,11K
aa.aa

Hanchem

8.090
8.1307.630+7,44%116,93K
aa.aa

Sungwoo

8.740
8.8008.010+9,11%12,75K
aa.aa

Cmes

17.410
17.54016.600+7,60%48,82K
aa.aa

Wavice

8.400
8.8707.300+15,70%87,69K
aa.aa

H S High Tech

11.580
11.70010.910+5,37%25,61K
aa.aa

Top Run Total Solution

2.570
2.6352.480-0,58%26,27K
aa.aa

Alux

7.430
7.5806.950+6,91%43,7K
aa.aa

Tomocube

33.700
34.65031.850+6,48%44,4K
aa.aa

NextBioMedical

37.850
39.40036.550+0,40%33,09K
aa.aa

Airrane

3.575
3.6603.350+4,23%47,58K
aa.aa

3Billion

5.900
6.0505.380+8,46%249,66K
aa.aa

SChem

3.445
3.8503.420+0,73%2,87K
aa.aa

MOT

6.200
6.2505.580+11,11%33,17K
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+