🚨 Июльская распродажа заканчивается → Скидка 60%!

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Цена в KRW

2.422,39

+280,48(+13,09%)

Закрыт·09:29:59

Дн. диапазон

2.204,43

2.436,18

52 недели

2.104,77

4.201,41

Компоненты KOSDAQ Manufacturing

Эта страница содержит котировки компонентов индекса KOSDAQ Manufacturing в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	2.315	2.335	2.255	+5,71%	313,51K	aa.aa	09:29:59
Sam Chun Dang Pharm	149.600	153.000	132.100	+15,17%	312,86K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	10.210	10.260	9.960	+2,51%	60,29K	aa.aa	09:29:59
Moorim SP	1.189	1.193	1.151	+2,77%	9,92K	aa.aa	09:29:59
PS Tec	4.555	4.555	4.380	+5,32%	76,61K	aa.aa	09:29:59
Daejoo	1.505	1.510	1.434	+3,86%	360,24K	aa.aa	09:29:59
AceBed	32.550	32.650	31.250	+1,40%	4,48K	aa.aa	09:29:59
Changhae Ethanol	9.280	9.290	9.130	+0,98%	21,5K	aa.aa	09:29:59
DaeryukCan	4.090	4.195	4.020	+0,37%	75,18K	aa.aa	09:29:59
Dongkuk Industries	2.315	2.455	2.310	+0,43%	67,13K	aa.aa	09:29:59
Dongjin Semichem	39.150	40.100	36.300	+18,10%	714,6K	aa.aa	09:29:59
Foodwell	6.000	6.010	5.890	+1,52%	24,98K	aa.aa	09:29:59
Daewonsanup	11.270	11.270	10.710	+5,62%	5,87K	aa.aa	09:29:59
Hanil Feed	2.175	2.205	2.040	+3,82%	706,89K	aa.aa	09:29:59
Maeil Dairy Industry	10.710	10.740	10.270	+1,71%	4,26K	aa.aa	09:29:59
Hantop	1.661	1.730	1.590	+0,06%	106,55K	aa.aa	09:29:59
Kuk Young G M	482	486	448	+7,59%	154,68K	aa.aa	09:29:59
PJ Electronics	4.515	4.515	4.270	+5,99%	83,87K	aa.aa	09:29:59
Bosung Power Tech	5.750	5.780	5.150	+16,51%	1,1M	aa.aa	09:29:59
Mohenz	3.005	3.015	2.920	+3,80%	74,28K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.820	3.820	3.645	+4,95%	24,62K	aa.aa	09:29:59
MX Robotics	2.915	2.940	2.570	+14,09%	49,62K	aa.aa	09:29:59
IREM	1.607	1.823	1.488	+14,54%	436,2K	aa.aa	09:29:59
YM	1.487	1.588	1.395	+0,95%	83,15K	aa.aa	09:29:59
Wonpoong	4.785	4.875	4.700	-0,21%	1,9K	aa.aa	09:29:59
Booster	1.927	2.025	1.705	+10,75%	55,6K	aa.aa	09:29:59
DaedongGear	9.100	9.160	7.990	+13,61%	105,31K	aa.aa	09:29:59
Sam-A Pharm	12.210	12.490	12.140	+0,08%	11,66K	aa.aa	09:29:59
Sambo Industrial	903	1.103	894	-22,16%	957,84K	aa.aa	09:29:59
MSC	6.140	6.150	5.880	+4,78%	15,2K	aa.aa	09:29:59
Kyungdong Pharm	4.845	4.905	4.760	+2,00%	26,13K	aa.aa	09:29:59
Hyungji Innovation Creative	975	1.060	971	+2,09%	396,45K	aa.aa	09:29:59
Nature Cell	22.000	23.450	21.850	-3,51%	482,44K	aa.aa	09:29:59
Hanil Chemical Ind	6.300	6.330	6.190	+0,32%	1,9K	aa.aa	09:29:59
Wonpung Mulsan	370	409	326	+13,50%	4,21M	aa.aa	09:29:59
Posco M-Tech	10.230	10.350	9.510	+11,44%	145,75K	aa.aa	09:29:59
Taihan Fiberoptics	8.530	8.640	7.710	+19,13%	9,62M	aa.aa	09:29:59
Heungkuk Metaltech	5.330	5.350	5.270	+0,95%	8,04K	aa.aa	09:29:59
Sinil Pharmaceutical	5.060	5.130	4.970	+2,12%	16,88K	aa.aa	09:29:59
HY-Lok	31.600	31.600	30.000	+7,30%	42,59K	aa.aa	09:29:59
A-Jin Industry	2.520	2.520	2.395	+6,33%	202,34K	aa.aa	09:29:59
Cheongbo	1.999	2.000	1.749	+2,83%	37,79K	aa.aa	09:29:59
Unick	3.740	3.795	3.595	+2,75%	66,44K	aa.aa	09:29:59
Nuin Tek	840	864	798	+3,07%	228,09K	aa.aa	09:29:59
Mobase Electronics	2.240	2.240	2.015	+13,19%	368,58K	aa.aa	09:29:59
Wonil Special Steel	6.740	6.860	6.450	+2,12%	4,05K	aa.aa	09:29:59
Speco	1.534	1.593	1.500	+0,92%	31,98K	aa.aa	09:29:59
Korean Drug	3.360	3.425	3.290	+1,51%	2,41K	aa.aa	09:29:59
Oriental Precision & Eng	4.310	4.380	3.960	+9,81%	543,3K	aa.aa	09:29:59
Samryoong	4.035	4.050	3.815	+3,99%	62,49K	aa.aa	09:29:59
Sung Kwang Bend	26.750	27.250	25.750	+2,29%	317,95K	aa.aa	09:29:59
Kocom	2.540	2.545	2.385	+4,53%	28,86K	aa.aa	09:29:59
Sungwoo Hitech	5.610	5.630	5.350	+8,93%	348,29K	aa.aa	09:29:59
Leaders Cosmetics	1.013	1.098	917	+4,11%	6,5K	aa.aa	09:29:59
Interm	961	966	871	+7,37%	26,83K	aa.aa	09:29:59
Samhyun Steel	4.680	4.690	4.605	+1,30%	30,16K	aa.aa	09:29:59
Semyung Electric Machinery	6.040	6.070	5.560	+14,39%	159,53K	aa.aa	09:29:59
DaelimPaper	9.450	9.480	9.160	+3,39%	5,59K	aa.aa	09:29:59
korea Alcohol Industrial	13.480	13.480	13.040	+3,77%	73,89K	aa.aa	09:29:59
Unison	727	739	700	+4,30%	2,22M	aa.aa	09:29:59
JinroDistillers	16.470	16.870	16.470	+0,37%	1,25K	aa.aa	09:29:59
VT GMP	11.690	11.750	10.940	+6,76%	182,47K	aa.aa	09:29:59
Sammok S-Form	13.750	13.780	12.840	+8,61%	17,26K	aa.aa	09:29:59
WooGene B&G	2.605	2.770	2.595	-1,14%	15,9K	aa.aa	09:29:59
Seoul Pharma	1.991	2.000	1.891	-1,19%	11,89K	aa.aa	09:29:59
YG-1	16.910	17.200	14.560	+21,31%	1,43M	aa.aa	09:29:59
Ilji Tech	6.180	6.180	5.810	+7,48%	44,47K	aa.aa	09:29:59
Seoyon Top Metal	3.275	3.280	3.130	+3,64%	12,56K	aa.aa	09:29:59
Enertork Ltd	4.435	4.435	4.130	+8,83%	32,6K	aa.aa	09:29:59
DaedongMetal	2.630	2.690	2.515	+6,05%	26,99K	aa.aa	09:29:59
DHSteel	833	900	823	-1,30%	40,19K	aa.aa	09:29:59
Cubic Korea	2.045	2.070	1.997	0,00%	9,88K	aa.aa	09:29:59
TKG Aikang	593	593	535	+9,21%	121,64K	aa.aa	09:29:59
TK	21.800	21.900	20.450	+4,06%	214,06K	aa.aa	09:29:59
Eugene	3.185	3.185	3.115	+3,92%	541,67K	aa.aa	09:29:59
Sambo Corrugated Board	8.440	8.470	8.110	+2,80%	12,37K	aa.aa	09:29:59
Playwith	2.500	2.500	2.270	+8,23%	22,75K	aa.aa	09:29:59
Dongil Steel	1.383	1.500	1.376	+0,80%	534,42K	aa.aa	09:29:59
Pungguk Ethanol	7.090	7.150	6.920	+2,75%	16,1K	aa.aa	09:29:59
Dai Han Pharm	26.450	26.500	25.700	+3,12%	9,88K	aa.aa	09:29:59
KB Autosys	2.995	3.250	2.990	-3,54%	76,98K	aa.aa	09:29:59
Hanil Forging Industrial	2.005	2.020	1.911	+4,97%	185,44K	aa.aa	09:29:59
Sewon	8.550	9.090	8.550	+0,23%	3,83K	aa.aa	09:29:59
KB Metal	3.720	3.840	3.435	+17,54%	2,88M	aa.aa	09:29:59
HLB Innovation	8.300	8.330	7.640	+9,50%	143,1K	aa.aa	09:29:59
KPF	3.650	3.665	3.455	+7,20%	68,42K	aa.aa	09:29:59
Kyungchang Industrial	1.320	1.322	1.274	+4,18%	48,18K	aa.aa	09:29:59
Synopex	3.465	3.545	3.250	+10,70%	645,18K	aa.aa	09:29:59
DHAutoware	3.245	3.355	3.165	-2,26%	9,06K	aa.aa	09:29:59
Hankuk Steel Wire	2.055	2.065	1.931	+7,31%	54,39K	aa.aa	09:29:59
KC Feed	2.490	2.495	2.460	+1,22%	16,25K	aa.aa	09:29:59
Dongwha Enterprise	5.590	5.660	5.220	+8,33%	84,85K	aa.aa	09:29:59
J.Estina	1.667	1.669	1.590	+4,84%	43,2K	aa.aa	09:29:59
KwangjinInd	4.500	4.835	4.175	+6,76%	74,99K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.690	1.720	1.507	+8,33%	176,54K	aa.aa	09:29:59
Coreana Cosmetics	1.314	1.329	1.271	+2,66%	72,67K	aa.aa	09:29:59
Sang Bo	1.403	1.448	1.376	+1,96%	21,74K	aa.aa	09:29:59
FarmStory	1.024	1.028	996	+2,20%	328,02K	aa.aa	09:29:59
HLB	30.600	31.000	29.700	+2,17%	985,41K	aa.aa	09:29:59
Kwangmu	1.349	1.355	1.239	+9,67%	120,33K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	17.050	17.100	16.200	+7,64%	90,47K	aa.aa	09:29:59
Wonik Holdings	15.280	15.610	14.190	+14,03%	871,95K	aa.aa	09:29:59
Yangjisa	4.415	4.415	4.135	+6,00%	68,15K	aa.aa	09:29:59
Austem	1.126	1.148	1.074	+4,74%	67,88K	aa.aa	09:29:59
PSK	97.800	99.800	88.800	+26,68%	336,09K	aa.aa	09:29:59
Aztech WB	1.011	1.044	947	+4,23%	31,69K	aa.aa	09:29:59
KMW	14.320	14.550	13.100	+15,86%	195,22K	aa.aa	09:29:59
TJ Media	3.120	3.135	3.055	+0,16%	4,48K	aa.aa	09:29:59
Fidelix	3.540	3.660	3.170	+24,65%	1,16M	aa.aa	09:29:59
GC MediAI	2.885	2.890	2.745	+5,29%	97,48K	aa.aa	09:29:59
Samjin	2.880	2.955	2.815	+1,41%	18,7K	aa.aa	09:29:59
BITComputer	3.930	3.930	3.770	+4,11%	55,8K	aa.aa	09:29:59
DongilTechnology	1.952	1.960	1.862	+3,28%	8,27K	aa.aa	09:29:59
Jeongmoon Information	939	940	889	+4,57%	137,88K	aa.aa	09:29:59
Cheryong Electric	41.300	42.200	38.850	+13,15%	217,73K	aa.aa	09:29:59
MK Electron	14.490	14.490	12.490	+29,96%	1,21M	aa.aa	09:29:59
Signetics	354	355	334	+7,93%	200,89K	aa.aa	09:29:59
Moatech	2.505	2.585	2.415	+0,20%	9,35K	aa.aa	09:29:59
M2N	1.287	1.290	1.244	+3,46%	31,06K	aa.aa	09:29:59
Good People	309	321	285	+9,57%	1,3M	aa.aa	09:29:59
Dongsung Finetec	15.690	15.880	14.930	+6,59%	124,72K	aa.aa	09:29:59
Paratech	787	828	770	0,00%	0	aa.aa	09:29:59
Bluecom	4.645	4.845	4.580	-2,11%	57,59K	aa.aa	09:29:59
Nepes	15.160	15.300	13.320	+26,54%	227,93K	aa.aa	09:29:59
Fino Inc	5.210	5.240	4.850	+13,26%	375,57K	aa.aa	09:29:59
ChoA Pharmaceutical	585	641	580	+0,86%	940,44K	aa.aa	09:29:59
Plumb Fast	2.600	2.600	2.390	+5,69%	16,4K	aa.aa	09:29:59
Gold S	1.365	1.590	1.320	-5,27%	11,89K	aa.aa	09:29:59
Kisan Telecom	1.968	1.968	1.840	+7,54%	142,57K	aa.aa	09:29:59
KG Inicis	9.620	9.620	9.320	+3,55%	81,5K	aa.aa	09:29:59
Easy Holdings	4.135	4.135	4.030	+2,48%	253,62K	aa.aa	09:29:59
YeaRimDang Publishing	2.870	2.920	2.760	+3,42%	83,4K	aa.aa	09:29:59
ABCO Electronics	5.380	5.460	4.750	+20,90%	207,58K	aa.aa	09:29:59
Wizit	1.187	1.189	1.091	+9,10%	342,68K	aa.aa	09:29:59
HMNEX	2.525	2.590	2.230	+16,63%	490,24K	aa.aa	09:29:59
Unisem	7.490	7.520	6.890	+18,89%	222,05K	aa.aa	09:29:59
Daesung Microbiological Labs	6.100	6.510	5.990	-0,16%	19,95K	aa.aa	09:29:59
SFA Semicon	4.870	4.950	4.275	+25,35%	4,23M	aa.aa	09:29:59
KZ Precision	11.640	11.960	11.360	+1,31%	7,88K	aa.aa	09:29:59
HRS	4.780	4.790	4.705	+1,27%	75,61K	aa.aa	09:29:59
Simmtech Holdings	3.060	3.130	2.870	+17,02%	480,23K	aa.aa	09:29:59
Jusung Engineering	124.500	126.800	113.900	+26,65%	2,46M	aa.aa	09:29:59
Inzi Display	799	817	773	+3,10%	38,02K	aa.aa	09:29:59
EG	2.950	2.980	2.715	+8,66%	24,36K	aa.aa	09:29:59
Cenit	2.385	2.405	2.355	0,00%	5,27K	aa.aa	09:29:59
Jeil Technos	5.060	5.130	4.995	+1,20%	29,03K	aa.aa	09:29:59
Lumens	767	770	658	+11,16%	656,88K	aa.aa	09:29:59
KCI Ltd	5.130	5.130	5.000	+1,99%	4,01K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	18.410	19.000	16.520	+19,62%	123,54K	aa.aa	09:29:59
Jinsung TEC	13.300	13.330	12.180	+12,43%	70,9K	aa.aa	09:29:59
Paseco	6.610	6.850	6.010	+7,31%	1,72M	aa.aa	09:29:59
Hankuk Package	1.324	1.330	1.246	+3,04%	186,43K	aa.aa	09:29:59
Samji Electronics	32.550	32.900	31.150	+11,66%	96,68K	aa.aa	09:29:59
Elcomtec	2.630	2.720	2.570	+2,14%	24,63K	aa.aa	09:29:59
Ecoplastic	1.849	1.851	1.781	+4,64%	169,93K	aa.aa	09:29:59
BioSmart	2.610	2.615	2.470	+7,19%	82,34K	aa.aa	09:29:59
SAMPYO Cement	7.010	7.050	6.450	+11,09%	836,72K	aa.aa	09:29:59
IA	3.340	3.350	3.005	+8,97%	14,07K	aa.aa	09:29:59
Finedigital	2.845	2.875	2.810	+1,25%	10,23K	aa.aa	09:29:59
Hyundai Telecom	6.080	6.120	5.860	+4,11%	50,41K	aa.aa	09:29:59
Eagon Windows & Doors	2.355	2.365	2.280	+3,29%	86,45K	aa.aa	09:29:59
EO Technics	296.000	300.500	263.500	+23,33%	187,28K	aa.aa	09:29:59
Oscotec	30.050	30.700	28.650	+5,81%	169,51K	aa.aa	09:29:59
Kyeong Nam Steel	1.839	1.850	1.775	+3,78%	41,55K	aa.aa	09:29:59
Sejoong	1.096	1.115	1.010	+4,98%	28,27K	aa.aa	09:29:59
Sti	21.950	22.150	19.400	+22,08%	177,97K	aa.aa	09:29:59
Dasan Networks	2.205	2.205	2.065	+9,43%	161,71K	aa.aa	09:29:59
HS Valve	4.890	4.900	4.530	+8,79%	38,53K	aa.aa	09:29:59
Dio	12.150	12.240	11.490	+2,62%	28,27K	aa.aa	09:29:59
NanoEnTek	3.480	3.490	3.350	+6,10%	299,57K	aa.aa	09:29:59
Nuri Telecom	4.115	4.350	3.510	+17,24%	47,79K	aa.aa	09:29:59
ICD	4.045	4.050	3.755	+8,74%	38,32K	aa.aa	09:29:59
Polaris Office	2.795	2.805	2.600	+10,91%	450,8K	aa.aa	09:29:59
Hyundai Everdigm	5.940	5.940	5.570	+9,19%	84,66K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.280	3.400	3.225	+2,50%	34,94K	aa.aa	09:29:59
InBody	46.200	48.100	45.550	-0,96%	91,25K	aa.aa	09:29:59
Polaris AI Pharma	5.150	5.170	4.700	+10,52%	29,96K	aa.aa	09:29:59
Mediana	8.210	8.240	7.210	+12,77%	143,12K	aa.aa	09:29:59
Dong-A Hwa Sung	4.395	4.430	4.260	+2,21%	32,91K	aa.aa	09:29:59
Komipharm Intl	7.290	7.330	6.920	+7,21%	177,88K	aa.aa	09:29:59
SCD	1.109	1.131	1.063	+5,32%	596,03K	aa.aa	09:29:59
Neowiz Holdings	23.500	23.950	21.600	+4,44%	11,32K	aa.aa	09:29:59
RaonSecure	7.670	7.680	7.210	+4,50%	179,77K	aa.aa	09:29:59
Hans Biomed	18.600	18.830	17.250	+3,10%	114,46K	aa.aa	09:29:59
Seronics	8.180	8.180	7.500	+12,05%	17,9K	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	17.350	17.480	16.850	+2,06%	53,34K	aa.aa	09:29:59
Paru	517	538	514	0,00%	447,57K	aa.aa	09:29:59
Sungho Electronics	14.940	15.240	13.340	+26,08%	1,62M	aa.aa	09:29:59
Essen Tech	806	840	760	+3,87%	66,68K	aa.aa	09:29:59
Digital Graphics	2.270	2.345	2.060	+8,10%	28,14K	aa.aa	09:29:59
PHA	10.700	10.700	10.200	+6,36%	18,53K	aa.aa	09:29:59
Welkeeps Hitech	1.029	1.081	997	-1,72%	34,12K	aa.aa	09:29:59
Kook Soon Dang	3.495	3.530	3.440	+0,72%	54,28K	aa.aa	09:29:59
Nature And Environment	2.940	2.940	2.775	+6,91%	22,7K	aa.aa	09:29:59
Winix	4.825	5.150	4.110	+10,92%	4,24M	aa.aa	09:29:59
Billions	789	807	732	-1,74%	183,64K	aa.aa	09:29:59
Taewoong	27.450	27.450	24.950	+29,79%	254,52K	aa.aa	09:29:59
HK	1.291	1.316	1.267	-1,53%	17,16K	aa.aa	09:29:59
Okong	2.125	2.145	2.070	+1,19%	20,15K	aa.aa	09:29:59
Sungwoo Techron Co	2.245	2.275	2.135	+6,90%	23,16K	aa.aa	09:29:59
Total Soft Bank Ltd	6.410	6.410	6.070	+5,60%	38,88K	aa.aa	09:29:59
Daea TI	2.385	2.390	2.270	+8,16%	372,55K	aa.aa	09:29:59
Clean & Science	2.425	2.460	2.265	+7,78%	106,61K	aa.aa	09:29:59
Atec	8.380	8.390	8.130	+3,84%	20,1K	aa.aa	09:29:59
Co Asia Holdings	2.650	2.690	2.290	+22,40%	157,41K	aa.aa	09:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09:29:59
Panagene	1.032	1.032	1.001	+3,30%	138,93K	aa.aa	09:29:59
BG T&A Co	2.095	2.095	1.995	+5,44%	32,42K	aa.aa	09:29:59
KG Mobilians	3.900	3.900	3.800	+2,36%	106,56K	aa.aa	09:29:59
Seoul Semiconductor	8.510	8.630	7.770	+15,00%	490,77K	aa.aa	09:29:59
Hanbit Soft	975	975	903	+7,97%	78,2K	aa.aa	09:29:59
Power Logics	2.790	2.830	2.655	+10,71%	157,28K	aa.aa	09:29:59
ESTsoft	7.670	7.760	7.020	+9,26%	38,37K	aa.aa	09:29:59
Hyundai IBT	5.900	6.070	5.380	+11,95%	1,1M	aa.aa	09:29:59
Yura Tech	5.620	5.640	5.330	+5,44%	17,54K	aa.aa	09:29:59
iNtRON Biotechnology	2.435	2.495	2.325	+3,84%	122,55K	aa.aa	09:29:59
TPC Mechatronics	2.695	2.700	2.525	+10,91%	118,23K	aa.aa	09:29:59
NPK	1.053	1.059	1.013	+3,03%	62,04K	aa.aa	09:29:59
Synergy Innovation	1.495	1.513	1.448	+3,46%	601,64K	aa.aa	09:29:59
Intops	17.320	17.440	16.280	+10,67%	100,8K	aa.aa	09:29:59
GigaLane	7.340	8.070	7.330	+2,66%	996,36K	aa.aa	09:29:59
Fine DNC	1.913	2.045	1.866	+3,52%	2,28K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	19.660	19.800	18.810	+2,45%	70,39K	aa.aa	09:29:59
BitPlanet	1.219	1.268	1.208	+4,64%	23,82K	aa.aa	09:29:59
DK UIL	3.670	3.670	3.580	+2,95%	53,13K	aa.aa	09:29:59
Inktec	3.210	3.210	2.975	+3,55%	16,24K	aa.aa	09:29:59
Jaeyoung Solutec	5.340	5.400	4.980	+11,13%	266,06K	aa.aa	09:29:59
Seung Il	6.200	6.240	6.140	-0,64%	959	aa.aa	09:29:59
Meere Company	9.200	9.320	8.430	+10,71%	19,72K	aa.aa	09:29:59
Cell Biotech	15.240	15.280	14.860	+2,63%	10,32K	aa.aa	09:29:59
CammSys	913	924	851	+7,54%	253,13K	aa.aa	09:29:59
S Polytech	1.010	1.099	1.001	+1,00%	182,78K	aa.aa	09:29:59
Asia Tech	1.646	1.649	1.560	+3,59%	32,43K	aa.aa	09:29:59
Solid	8.470	8.590	7.900	+14,30%	844,16K	aa.aa	09:29:59
Gaeasoft	7.870	7.900	7.460	+4,79%	100,49K	aa.aa	09:29:59
Tovis	10.550	10.900	10.000	+2,73%	49,05K	aa.aa	09:29:59
Interflex	6.600	6.610	6.060	+13,01%	125,1K	aa.aa	09:29:59
Nara Mold and Die	2.480	2.500	2.405	+3,33%	31,64K	aa.aa	09:29:59
Joongang DNM	906	921	871	+7,22%	547,9K	aa.aa	09:29:59
Hyundai Bioland	3.230	3.315	3.200	0,00%	75,24K	aa.aa	09:29:59
Kortek	11.780	11.800	11.450	+3,15%	11,35K	aa.aa	09:29:59
Kona I	39.700	40.600	35.100	+7,88%	62,8K	aa.aa	09:29:59
Osung LST	8.630	8.720	8.280	+3,98%	41,18K	aa.aa	09:29:59
Amotech	14.040	14.280	12.000	+25,02%	394,65K	aa.aa	09:29:59
Actoz Soft	3.945	3.960	3.850	+1,15%	13,71K	aa.aa	09:29:59
I&C Tech	3.810	3.845	3.665	+6,57%	13,37K	aa.aa	09:29:59
KX HiTech	1.006	1.016	911	+17,39%	1,45M	aa.aa	09:29:59
Binex	6.400	6.400	6.020	+7,74%	75,42K	aa.aa	09:29:59
Sae Dong	1.400	1.400	1.340	+4,32%	38,44K	aa.aa	09:29:59
FreeMs	8.960	9.050	8.350	+7,31%	19,63K	aa.aa	09:29:59
Keum Kang Steel	4.665	4.780	4.475	+3,44%	25,31K	aa.aa	09:29:59
Guyoung Tech	1.818	1.818	1.673	+9,98%	138,58K	aa.aa	09:29:59
Neungyule Education	1.698	1.775	1.617	+1,62%	55,53K	aa.aa	09:29:59
Korea Information Certificate Authority	4.280	4.300	4.060	+7,40%	102,39K	aa.aa	09:29:59
Initech	3.630	3.700	3.105	+2,11%	239,24K	aa.aa	09:29:59
Sekonix	3.255	3.275	3.070	+6,03%	85,94K	aa.aa	09:29:59
Protec	57.700	58.800	52.800	+19,46%	53,21K	aa.aa	09:29:59
Taeyang	6.510	6.510	6.380	+1,88%	4,98K	aa.aa	09:29:59
Sambo Motors	3.915	3.930	3.675	+7,41%	206,76K	aa.aa	09:29:59
Ahnlab	53.000	54.200	52.000	+0,19%	58,17K	aa.aa	09:29:59
Kyung Nam Pharm	1.500	1.500	1.415	+4,17%	59,14K	aa.aa	09:29:59
Osangjaiel	2.440	2.500	2.345	+4,95%	42,65K	aa.aa	09:29:59
Korea Computer	4.830	4.835	4.730	+1,15%	18,36K	aa.aa	09:29:59
Samjin LND	1.030	1.031	865	+19,08%	154,77K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	6.730	6.740	6.260	+9,61%	136,91K	aa.aa	09:29:59
VitzroSys	1.312	1.348	1.285	+2,10%	28,63K	aa.aa	09:29:59
Pan Star Enterprise	944	970	872	+3,74%	68,05K	aa.aa	09:29:59
Korea Plasma Tech U	3.665	3.885	3.665	-4,56%	1,43K	aa.aa	09:29:59
Telechips	8.430	8.590	7.850	+14,07%	125,74K	aa.aa	09:29:59
Samyoung M Tek	6.050	6.080	5.510	+14,37%	217,54K	aa.aa	09:29:59
Daehan New Pharm	5.600	5.680	5.400	+3,90%	27,13K	aa.aa	09:29:59
Hancom With Inc	3.620	3.670	3.420	+6,94%	313,15K	aa.aa	09:29:59
JVM	23.750	23.800	22.650	+3,04%	27,52K	aa.aa	09:29:59
Yujin Robot	10.900	11.030	9.760	+16,33%	294,87K	aa.aa	09:29:59
CG MedTech	913	916	870	+4,34%	813,79K	aa.aa	09:29:59
SFA Engineering	20.000	20.300	18.820	+11,54%	137,49K	aa.aa	09:29:59
Coweaver	5.040	5.040	4.710	+9,09%	114,59K	aa.aa	09:29:59
Shinwha Intertek	1.435	1.459	1.412	+0,35%	45,21K	aa.aa	09:29:59
Omnisystem	842	885	840	-2,66%	699,21K	aa.aa	09:29:59
T Scientific	1.568	1.574	1.533	+3,29%	15,16K	aa.aa	09:29:59
Mek ICS	1.563	1.569	1.480	+3,72%	22,89K	aa.aa	09:29:59
Hanjoo ART	3.840	4.525	3.690	+0,39%	74,41K	aa.aa	09:29:59
Leeno Industrial	64.100	65.000	59.900	+16,12%	1,02M	aa.aa	09:29:59
SPG	94.600	97.900	77.400	+23,18%	2,1M	aa.aa	09:29:59
Mgame	4.270	4.340	4.085	+4,53%	43,57K	aa.aa	09:29:59
CMG Pharmaceutical	730	741	701	+4,29%	848,71K	aa.aa	09:29:59
MiCo Ltd	14.650	14.950	12.870	+23,01%	384,87K	aa.aa	09:29:59
i-Components	4.600	4.830	4.450	+4,31%	20,44K	aa.aa	09:29:59
Ajinextek	5.850	5.930	5.400	+11,22%	715,32K	aa.aa	09:29:59
Metabiomed	3.685	3.700	3.600	+1,24%	125,58K	aa.aa	09:29:59
JK Synapse	1.339	1.364	1.251	+3,56%	67,44K	aa.aa	09:29:59
Nuvotec	1.175	1.180	1.142	+2,44%	63,76K	aa.aa	09:29:59
3S Korea	987	988	859	+16,12%	229,38K	aa.aa	09:29:59
Dongyang S Tec	1.163	1.183	1.129	+2,92%	16,62K	aa.aa	09:29:59
Kukil Metal	964	975	821	+10,55%	108,17K	aa.aa	09:29:59
System and Application Technologies	1.075	1.075	1.023	+6,33%	109,43K	aa.aa	09:29:59
CTC Bio	2.920	2.940	2.785	+5,80%	45,32K	aa.aa	09:29:59
KH Vatec	9.710	9.720	8.970	+11,87%	264,5K	aa.aa	09:29:59
RFTech	6.000	6.150	5.770	+0,50%	17,97K	aa.aa	09:29:59
Hwail Pharm	8.740	8.990	8.510	-0,11%	4,82K	aa.aa	09:29:59
LB Semicon	3.200	3.365	3.100	+7,74%	528,08K	aa.aa	09:29:59
Com2uS Holdings	11.830	11.890	11.060	+8,23%	13,74K	aa.aa	09:29:59
SM Life Design	1.055	1.070	1.031	+0,38%	81,37K	aa.aa	09:29:59
Danal	4.520	4.620	4.320	+6,98%	5,56M	aa.aa	09:29:59
Intekplus	27.600	28.250	25.700	+24,32%	427,88K	aa.aa	09:29:59
Bridgetec	2.510	2.550	2.430	+2,24%	55,55K	aa.aa	09:29:59
TechL	1.423	1.449	1.375	+1,35%	9,82K	aa.aa	09:29:59
Bioneer	6.310	6.350	6.000	+8,98%	51,99K	aa.aa	09:29:59
Tokai Carbon Korea	165.500	171.000	152.100	+19,75%	88,5K	aa.aa	09:29:59
Cape Industries Ltd	7.940	8.020	7.420	+9,82%	127,66K	aa.aa	09:29:59
GNCO	3.590	3.600	3.100	+10,46%	24,39K	aa.aa	09:29:59
Top Engineering	2.605	2.680	2.485	+5,47%	31,01K	aa.aa	09:29:59
Shinsung Delta Tech	29.000	29.550	26.700	+16,70%	271,71K	aa.aa	09:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	09:29:59
Eluon	1.344	1.349	1.300	+5,33%	164,99K	aa.aa	09:29:59
Victek	2.855	2.880	2.745	+5,16%	316,41K	aa.aa	09:29:59
Orient Precision Industries	1.075	1.081	999	+8,59%	139K	aa.aa	09:29:59
Huvitz	7.000	7.020	6.730	+4,01%	30,24K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	21.050	21.400	20.200	+6,64%	15,38K	aa.aa	09:29:59
Pakers	1.355	1.374	1.289	+4,15%	36,05K	aa.aa	09:29:59
Seoho Electric	43.400	43.600	41.600	+4,08%	12K	aa.aa	09:29:59
CS	1.463	1.510	1.349	+8,45%	99,2K	aa.aa	09:29:59
Welcron	934	999	915	+3,20%	82,65K	aa.aa	09:29:59
QSI	6.480	6.480	5.980	+11,92%	53,78K	aa.aa	09:29:59
Smotronic	2.410	2.430	2.170	+10,55%	813,96K	aa.aa	09:29:59
DTC	2.595	2.600	2.415	+3,59%	8,03K	aa.aa	09:29:59
Theragen Etex	2.035	2.075	1.962	+3,72%	142,45K	aa.aa	09:29:59
DAP	1.770	1.877	1.727	+2,49%	4,08K	aa.aa	09:29:59
Joy City	1.141	1.149	1.058	+4,68%	308,48K	aa.aa	09:29:59
Dae Hwa Pharm	8.880	8.890	8.150	+11,14%	69,85K	aa.aa	09:29:59
Soop	48.000	49.100	46.850	-0,52%	35,76K	aa.aa	09:29:59
Autech	1.826	1.897	1.789	+5,06%	384,93K	aa.aa	09:29:59
JW Shinyak	1.858	2.030	1.779	+2,60%	14,9M	aa.aa	09:29:59
Hana Micron	29.700	30.500	27.550	+20,00%	2,96M	aa.aa	09:29:59
Haatz	3.275	3.285	3.145	+3,97%	17,29K	aa.aa	09:29:59
AeroSpace Tech of Korea	428	439	425	0,00%	1,04M	aa.aa	09:29:59
NVH Korea	1.683	1.683	1.632	+0,18%	135,7K	aa.aa	09:29:59
HLB Life Science	2.020	2.040	1.903	+4,94%	249,36K	aa.aa	09:29:59
Sejin TS	1.711	1.805	1.521	+3,95%	48,9K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	898	911	870	+4,06%	70,38K	aa.aa	09:29:59
Celltrion Pharm	40.200	40.800	38.600	+3,88%	97,88K	aa.aa	09:29:59
DMS	8.150	8.390	7.800	+4,49%	239,68K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	11.770	12.040	11.500	+0,26%	60,27K	aa.aa	09:29:59
Nuriplan	1.740	1.800	1.629	+5,52%	23,44K	aa.aa	09:29:59
UI Display	1.069	1.088	954	+6,69%	43,47K	aa.aa	09:29:59
N Tels	2.585	2.610	2.435	+3,40%	33,12K	aa.aa	09:29:59
ESTec	12.430	12.490	12.060	+2,90%	3,37K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	1.878	1.950	1.805	+11,92%	8,36M	aa.aa	09:29:59
XCure	1.480	1.576	1.425	+4,82%	202,8K	aa.aa	09:29:59
Infinitt Healthcare	7.950	7.950	7.510	+4,47%	66,08K	aa.aa	09:29:59
Rorze Systems	6.120	6.150	5.420	+17,69%	80,55K	aa.aa	09:29:59
A-Tech Solution	4.665	4.740	4.430	+7,12%	35,53K	aa.aa	09:29:59
Castec Korea	1.349	1.369	1.287	+1,05%	4,57K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.100	9.190	8.900	+0,89%	11,06K	aa.aa	09:29:59
Woory Industrial Holdings	2.330	2.330	2.215	+5,91%	21,39K	aa.aa	09:29:59
Mega Study	12.950	12.950	12.770	+1,17%	11,65K	aa.aa	09:29:59
Vissem Electronics	7.050	7.170	6.650	+9,30%	155,5K	aa.aa	09:29:59
KSP	2.475	2.485	2.275	+10,49%	220,11K	aa.aa	09:29:59
LMS	4.690	4.795	4.615	+4,11%	3,2K	aa.aa	09:29:59
DuoBack	941	1.088	920	-2,99%	63,64K	aa.aa	09:29:59
LIG Accuver	26.500	27.000	25.350	+9,96%	81,8K	aa.aa	09:29:59
Frtek	2.040	2.045	2.000	+3,55%	53,56K	aa.aa	09:29:59
Urban Lithium	1.520	1.618	1.480	+1,27%	62,13K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.002	1.070	985	+0,30%	106,5K	aa.aa	09:29:59
Wonik QnC	24.700	25.500	23.000	+19,61%	373,39K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.541	1.550	1.464	+6,42%	14,56K	aa.aa	09:29:59
Haesung Optics	998	1.009	970	+5,94%	779,99K	aa.aa	09:29:59
Duksan Hi Metal	8.760	8.880	7.620	+26,96%	1,08M	aa.aa	09:29:59
Kuk-Il Paper MFG	3.645	3.900	3.590	+1,53%	148,11K	aa.aa	09:29:59
DaebongLS	7.640	7.650	7.300	+4,51%	36,67K	aa.aa	09:29:59
HB Tech	1.834	1.837	1.670	+14,55%	977,1K	aa.aa	09:29:59
Medipost	8.340	8.350	7.810	+9,88%	64,08K	aa.aa	09:29:59
Com2uS	29.600	30.200	26.750	+6,86%	119,7K	aa.aa	09:29:59
Hanyang Digitech	18.070	18.200	15.840	+23,68%	120,2K	aa.aa	09:29:59
Hyulim A Tech	2.330	2.440	2.250	+2,64%	158,22K	aa.aa	09:29:59
Daejoo Electronic Materials	70.900	72.000	65.600	+13,62%	129,04K	aa.aa	09:29:59
KAON Media	3.900	3.900	3.400	+18,36%	192,77K	aa.aa	09:29:59
WatosCorea	4.160	4.200	4.090	+0,85%	25,89K	aa.aa	09:29:59
Hanchang Ind	4.570	4.595	4.510	+3,28%	8,34K	aa.aa	09:29:59
Kespion	902	1.030	890	-6,63%	132,41K	aa.aa	09:29:59
Zeus	8.450	8.500	7.480	+21,23%	431,15K	aa.aa	09:29:59
Seosan	4.250	4.875	3.945	+1,07%	10,38M	aa.aa	09:29:59
APS Innovation	2.825	2.840	2.620	+11,44%	117,94K	aa.aa	09:29:59
Gabia	47.000	47.400	46.300	-0,21%	14,89K	aa.aa	09:29:59
Invenia	1.290	1.580	1.267	-17,83%	582,06K	aa.aa	09:29:59
Dongyang E&P	19.890	19.890	18.750	+7,69%	54,28K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
Jeju Semiconductor	65.100	65.100	58.000	+29,94%	3,46M	aa.aa	09:29:59
Sungchang Autotech	2.690	2.700	2.610	+2,67%	5,24K	aa.aa	09:29:59
ODTech	2.875	2.935	2.740	+5,89%	30,07K	aa.aa	09:29:59
Kodi Co	2.170	2.270	2.150	-1,14%	5,01K	aa.aa	09:29:59
OKins Electronics	10.690	10.730	9.510	+24,16%	256,44K	aa.aa	09:29:59
Tplex	2.545	2.545	2.435	+6,04%	99,33K	aa.aa	09:29:59
Sungwoo Electronics	2.235	2.245	2.135	+4,93%	82,1K	aa.aa	09:29:59
Optrontec	1.998	2.130	1.965	+2,10%	145,2K	aa.aa	09:29:59
GemVax & KAEL	10.180	10.400	9.450	+10,77%	173,69K	aa.aa	09:29:59
CosNine	480	485	437	0,00%	0	aa.aa	09:29:59
Vivozon Healthcare	2.345	2.360	2.185	+7,57%	224,09K	aa.aa	09:29:59
WooreeETI	914	920	864	+6,40%	102,77K	aa.aa	09:29:59
Vitzrocell	27.500	28.000	25.700	+12,24%	386,66K	aa.aa	09:29:59
LOTVacuum	7.890	7.920	6.900	+19,55%	88,39K	aa.aa	09:29:59
Global Standard Tech	42.850	42.950	39.700	+19,19%	259,14K	aa.aa	09:29:59
EMNI	748	772	672	+8,41%	185,92K	aa.aa	09:29:59
KM	2.425	2.450	2.325	+4,30%	9,16K	aa.aa	09:29:59
BHI	40.300	40.900	36.900	+16,47%	242,28K	aa.aa	09:29:59
CSA Cosmic	230	238	198	0,00%	0	aa.aa	09:29:59
Avaco	10.300	10.350	9.950	+5,64%	55,01K	aa.aa	09:29:59
Soosung Lift MFG	512	528	472	+0,79%	122,31K	aa.aa	09:29:59
EugeneTechnology	112.300	114.800	99.000	+26,75%	335,51K	aa.aa	09:29:59
ThinkwareSystems	6.240	6.250	5.950	+4,87%	5,28K	aa.aa	09:29:59
Chabiotech	8.450	8.630	8.160	+5,23%	295,35K	aa.aa	09:29:59
Newflex Tech	2.740	2.760	2.550	+9,60%	131,41K	aa.aa	09:29:59
Alticast	1.613	1.690	1.571	-3,36%	8,06K	aa.aa	09:29:59
Neo Technical System	15.850	15.970	14.300	+21,55%	181,51K	aa.aa	09:29:59
UniTest	8.310	8.340	7.150	+25,72%	406K	aa.aa	09:29:59
Dongkook Pharmaceutical	17.500	17.680	17.210	+2,10%	233,44K	aa.aa	09:29:59
BMT	15.790	15.790	13.790	+16,79%	79,44K	aa.aa	09:29:59
Isu Abxis	3.120	3.175	3.025	+2,80%	100,68K	aa.aa	09:29:59
Medy-Tox	72.000	72.700	70.000	+1,69%	11,14K	aa.aa	09:29:59
MDS Tech	1.815	1.820	1.721	+8,94%	258,72K	aa.aa	09:29:59
Peptron	127.800	132.000	120.200	+5,79%	182,33K	aa.aa	09:29:59
Pixelplus	4.160	4.190	3.915	+4,00%	5,67K	aa.aa	09:29:59
Dong A Eltek	4.930	4.975	4.560	+13,99%	141,89K	aa.aa	09:29:59
Ewon Comfortech	2.300	2.300	2.080	+2,91%	17,6K	aa.aa	09:29:59
Innox	6.530	6.900	6.010	+9,75%	6,44K	aa.aa	09:29:59
Ace Technologies	1.584	1.600	1.472	+10,46%	225,88K	aa.aa	09:29:59
Dongwoo	2.125	2.145	2.055	+4,17%	35,23K	aa.aa	09:29:59
Chemtronics	19.500	19.570	17.670	+16,77%	95,23K	aa.aa	09:29:59
Techwing	41.450	41.450	36.000	+29,94%	1,27M	aa.aa	09:29:59
Nexturn RollKorea	2.150	2.215	2.035	+6,97%	66,27K	aa.aa	09:29:59
JT	3.755	3.780	3.300	+19,21%	65,48K	aa.aa	09:29:59
UbiVelox	4.275	4.310	4.060	+4,01%	18,42K	aa.aa	09:29:59
Koses Co Ltd	19.700	20.900	18.470	+21,83%	409,65K	aa.aa	09:29:59
Sang-A Frontec	12.880	12.880	12.000	+10,09%	38,96K	aa.aa	09:29:59
IWin	499	503	450	0,00%	0	aa.aa	09:29:59
Robostar	61.400	62.400	54.200	+19,46%	207,47K	aa.aa	09:29:59
DukshinEPC	679	680	627	+7,61%	157,82K	aa.aa	09:29:59
Jastech Ltd	4.015	4.050	3.655	+9,85%	46,29K	aa.aa	09:29:59
Hyulim Robot	6.190	6.290	5.740	+11,53%	2,54M	aa.aa	09:29:59
EM-Tech	3.685	3.730	3.510	+3,80%	42,2K	aa.aa	09:29:59
S&K Polytec	1.926	1.958	1.869	+2,77%	46,98K	aa.aa	09:29:59
Hanwool Materials Science	2.790	2.940	2.670	+4,30%	268,26K	aa.aa	09:29:59
Sangsin Energy Display Precision	12.750	12.970	12.130	+9,72%	92,52K	aa.aa	09:29:59
Partron	5.390	5.400	5.190	+1,89%	207,64K	aa.aa	09:29:59
LSKAiRobot	4.230	4.280	4.020	+5,75%	142,53K	aa.aa	09:29:59
Amicogen	1.125	1.131	1.050	+5,63%	671,52K	aa.aa	09:29:59
DNF	12.380	12.800	11.020	+15,81%	80,93K	aa.aa	09:29:59
Hyunwoo Industrial	2.180	2.195	2.065	+9,00%	57,41K	aa.aa	09:29:59
Hanla IMS	17.200	17.590	15.440	+12,42%	65,91K	aa.aa	09:29:59
NC&	1.741	1.840	1.647	-4,71%	199,27K	aa.aa	09:29:59
NeoPharm	19.120	19.120	18.500	+3,07%	26,81K	aa.aa	09:29:59
Exicon	13.090	13.290	11.680	+19,43%	433,1K	aa.aa	09:29:59
Bixolon	8.690	8.750	8.010	+5,85%	24,18K	aa.aa	09:29:59
Pungkang	2.835	2.835	2.740	+3,47%	22,15K	aa.aa	09:29:59
Korea Robot Manufacturing	3.340	3.380	3.170	+6,37%	30,97K	aa.aa	09:29:59
Seowonintech	4.820	4.820	4.655	+3,66%	19,51K	aa.aa	09:29:59
Dongwoon Anatech	26.900	27.450	24.950	+15,20%	278,3K	aa.aa	09:29:59
Chips&Media	9.810	9.930	8.750	+18,34%	116,54K	aa.aa	09:29:59
Galaxia Moneytree	4.695	4.725	4.420	+10,99%	223,02K	aa.aa	09:29:59
Suprema HQ	15.100	15.600	13.500	+8,17%	169,03K	aa.aa	09:29:59
Neorigin	1.222	1.330	1.191	+0,33%	303,23K	aa.aa	09:29:59
Puloon Tech	5.490	5.620	5.130	+9,91%	73,49K	aa.aa	09:29:59
JMT	2.625	2.625	2.475	+6,92%	73,62K	aa.aa	09:29:59
ShinhwaPritech	1.867	1.900	1.782	+5,24%	179,14K	aa.aa	09:29:59
Wave Electronics	3.810	3.950	3.685	+3,39%	56,21K	aa.aa	09:29:59
MNtech	6.410	6.440	5.950	+11,87%	182,4K	aa.aa	09:29:59
Tes	130.000	130.000	122.100	+30,00%	393,77K	aa.aa	09:29:59
S-Energy	652	678	637	+4,99%	227,08K	aa.aa	09:29:59
Seegene	26.900	27.350	25.400	+6,96%	259,91K	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	1.738	1.742	1.597	+11,77%	36,19K	aa.aa	09:29:59
ARoot	5.300	5.390	5.000	+3,92%	9,87K	aa.aa	09:29:59
LDT	2.275	2.350	2.070	+2,25%	2,69K	aa.aa	09:29:59
Eco Volt	1.206	1.222	1.181	+1,77%	9,29K	aa.aa	09:29:59
Winpac	1.500	1.544	1.429	+8,30%	197,96K	aa.aa	09:29:59
Neowiz Games	18.270	18.600	17.650	-0,71%	75,77K	aa.aa	09:29:59
Daechang Solution	1.640	1.640	1.532	+7,05%	88,25K	aa.aa	09:29:59
Hyosung ONB	4.330	4.350	4.200	+3,46%	20,15K	aa.aa	09:29:59
Micro Contact Solution	20.600	20.900	18.290	+20,33%	79,97K	aa.aa	09:29:59
Koh Young Tech	27.250	28.100	24.200	+20,84%	3,03M	aa.aa	09:29:59
STO	1.622	1.641	1.588	+1,63%	4,44K	aa.aa	09:29:59
I Sens	16.750	16.750	15.350	+8,77%	75,64K	aa.aa	09:29:59
SatrecInitiative	64.300	65.900	59.500	+11,63%	70,08K	aa.aa	09:29:59
Dongbang Ship Machinery	2.890	2.915	2.675	+9,89%	103,7K	aa.aa	09:29:59
Smec	3.885	3.915	3.650	+5,43%	1,23M	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	17.540	17.700	16.180	+7,08%	3,24K	aa.aa	09:29:59
Vieworks	21.950	22.050	20.550	+8,40%	28,7K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.425	1.454	1.400	-0,14%	94,92K	aa.aa	09:29:59
Seoam Machinery Industry	2.690	2.800	2.550	+7,39%	77,02K	aa.aa	09:29:59
Sewoon Medical	2.320	2.320	2.240	+4,04%	35,7K	aa.aa	09:29:59
KS Industry	311	367	249	0,00%	0	aa.aa	09:29:59
Worldex Industry & Trading	29.350	29.750	27.200	+16,01%	142,04K	aa.aa	09:29:59
Woorim Machinery	7.290	7.300	6.490	+12,33%	76,48K	aa.aa	09:29:59
CQV	3.030	3.070	2.925	+3,59%	7,88K	aa.aa	09:29:59
Mobase	3.175	3.190	2.985	+8,92%	97,27K	aa.aa	09:29:59
Neofidelity	1.710	1.746	1.529	+11,76%	268,26K	aa.aa	09:29:59
S&S Tech	40.850	41.200	37.850	+19,27%	383,11K	aa.aa	09:29:59
Hydro Lithium	782	785	725	+10,30%	350,33K	aa.aa	09:29:59
HNK Machine Tool	2.500	2.515	2.390	+1,01%	31,75K	aa.aa	09:29:59
Wemade Max	3.320	3.400	3.030	+10,48%	223,88K	aa.aa	09:29:59
Inhwa Precision	6.510	6.510	6.000	+11,09%	20,83K	aa.aa	09:29:59
Abov Semiconductor	6.610	6.700	6.130	+15,36%	243,76K	aa.aa	09:29:59
ENF Tech	41.500	41.500	37.900	+18,91%	100,81K	aa.aa	09:29:59
Kolon Life Science	14.290	14.290	13.590	+7,44%	218,68K	aa.aa	09:29:59
S&W	2.410	2.415	2.200	+2,34%	21,18K	aa.aa	09:29:59
DSM Corp	2.610	2.645	2.295	+13,73%	83,7K	aa.aa	09:29:59
Bugs	2.425	2.435	2.360	+2,97%	22,4K	aa.aa	09:29:59
DYPNF	8.170	8.200	7.760	+2,13%	8,07K	aa.aa	09:29:59
TK Chemical	1.524	1.527	1.460	+6,13%	300,18K	aa.aa	09:29:59
Corentec	3.910	3.945	3.770	+1,16%	27,56K	aa.aa	09:29:59
Wonik Materials	31.350	31.350	28.750	+18,75%	125,34K	aa.aa	09:29:59
KNW	6.000	6.000	5.410	+13,21%	41,98K	aa.aa	09:29:59
Edge Foundry	397	397	367	0,00%	0	aa.aa	09:29:59
DK-Lok	6.600	6.690	6.450	+3,29%	58,24K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	10.680	10.810	10.150	+3,29%	7,52K	aa.aa	09:29:59
Fine Technix	1.216	1.285	1.206	+2,88%	62,31K	aa.aa	09:29:59
Toptec	2.990	2.990	2.775	+8,53%	133,11K	aa.aa	09:29:59
Daeyang Electric	16.430	16.430	15.520	+8,16%	81,76K	aa.aa	09:29:59
Selvas AI	8.080	8.140	7.660	+7,30%	881,1K	aa.aa	09:29:59
Opticis	7.980	8.030	7.440	+8,57%	16,52K	aa.aa	09:29:59
SY Panel	1.708	1.708	1.603	+6,82%	407,85K	aa.aa	09:29:59
DSK	4.090	4.145	3.910	-1,33%	38,3K	aa.aa	09:29:59
Dongil Metal	7.130	7.300	7.060	0,00%	15,24K	aa.aa	09:29:59
WeMade Entertainment	15.990	17.000	14.500	+12,53%	262,44K	aa.aa	09:29:59
Welcron Kangwon	7.310	7.380	6.760	+12,29%	85,82K	aa.aa	09:29:59
Polaris Uno	1.457	1.480	1.401	+4,00%	333,54K	aa.aa	09:29:59
IONES	8.540	8.540	7.750	+17,79%	304,57K	aa.aa	09:29:59
Woori Net	6.360	6.360	5.740	+14,59%	143,51K	aa.aa	09:29:59
CU Medical Systems	1.783	1.841	1.722	+4,57%	26,19K	aa.aa	09:29:59
Interojo	13.850	13.870	12.900	+8,54%	79,97K	aa.aa	09:29:59
CNPlus	2.090	2.205	1.866	+6,09%	93,9K	aa.aa	09:29:59
Imagis	1.476	1.499	1.400	+6,88%	43,45K	aa.aa	09:29:59
Dgenx	1.990	2.040	1.909	+3,65%	27,9K	aa.aa	09:29:59
Humax	5.450	5.460	4.960	+8,35%	15,61K	aa.aa	09:29:59
StarFlex	2.285	2.440	2.130	0,00%	29,45K	aa.aa	09:29:59
Alphachips	9.340	9.350	8.390	+12,39%	11,37K	aa.aa	09:29:59
Formetal	2.310	2.360	2.220	+5,72%	19,79K	aa.aa	09:29:59
Green LifeScience	2.125	2.310	2.100	-6,59%	232,73K	aa.aa	09:29:59
GnCenergy	36.600	38.100	32.750	+23,03%	1,06M	aa.aa	09:29:59
Daejung Chemicals & Metals	14.320	14.420	14.040	+1,56%	37,34K	aa.aa	09:29:59
Advanced Nano Products	39.950	40.700	37.050	+12,22%	77,68K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.268	1.388	1.264	+2,59%	1,48M	aa.aa	09:29:59
KOYJ	1.280	1.299	1.083	+16,47%	49,5K	aa.aa	09:29:59
SD System	1.938	2.000	1.870	+2,76%	28,45K	aa.aa	09:29:59
Yest	21.500	21.750	19.300	+25,00%	503,66K	aa.aa	09:29:59
Seojin Automotive	1.643	1.645	1.582	+4,52%	39,23K	aa.aa	09:29:59
WiSoL	5.540	5.670	5.270	+1,65%	134,04K	aa.aa	09:29:59
MS Autotech	1.493	1.497	1.419	+5,29%	260,26K	aa.aa	09:29:59
Genic	24.500	25.600	23.100	-4,30%	404,93K	aa.aa	09:29:59
Korea Fuel-Tech	5.450	5.460	5.080	+10,77%	121,79K	aa.aa	09:29:59
WeMade Play	5.720	5.750	5.230	+9,37%	26,52K	aa.aa	09:29:59
Alton Sports	1.776	1.900	1.755	-0,78%	15,96K	aa.aa	09:29:59
Nuon	1.707	1.850	1.509	+13,50%	24,48K	aa.aa	09:29:59
Anapass	12.400	12.400	11.150	+10,91%	22,85K	aa.aa	09:29:59
BGFEcomaterials	2.735	2.740	2.620	+6,01%	93,58K	aa.aa	09:29:59
Hwashin Precision	3.910	4.025	3.810	+4,83%	1,07M	aa.aa	09:29:59
HyVISION SYSTEM	9.780	9.900	8.760	+15,60%	147,18K	aa.aa	09:29:59
JNK Heaters	2.535	2.560	2.440	+4,11%	78,98K	aa.aa	09:29:59
PJ Metal	2.680	2.700	2.595	+4,08%	92,29K	aa.aa	09:29:59
GH Advanced Materials	1.770	1.771	1.691	+4,00%	12,37K	aa.aa	09:29:59
TPC	1.910	1.972	1.836	+5,23%	28,18K	aa.aa	09:29:59
Optus Pharmaceutical	5.460	5.480	5.040	+9,31%	82,43K	aa.aa	09:29:59
Secuve	3.830	3.860	3.790	+1,06%	11,91K	aa.aa	09:29:59
Dilli Illustrate	3.515	3.615	3.440	+1,01%	1,15K	aa.aa	09:29:59
TSE	186.600	186.600	177.000	+29,94%	85,91K	aa.aa	09:29:59
Rsupport	1.473	1.479	1.410	+3,59%	89,8K	aa.aa	09:29:59
EV Advanced Material	616	637	603	+3,18%	653,08K	aa.aa	09:29:59
Finetek	1.454	1.482	1.372	+5,82%	303,77K	aa.aa	09:29:59
E-Future	4.835	4.952	4.810	0,00%	8,25K	aa.aa	09:29:59
Harim	2.655	2.660	2.610	+2,31%	366,63K	aa.aa	09:29:59
People & Tech	28.300	28.800	26.400	+10,33%	147,51K	aa.aa	09:29:59
Next Eye	1.975	2.230	1.747	+10,96%	327,68K	aa.aa	09:29:59
JC Chemical Ltd	2.695	2.790	2.565	-0,55%	163,08K	aa.aa	09:29:59
Sinjin SM	1.529	1.559	1.500	+5,74%	31,56K	aa.aa	09:29:59
OE Solutions	15.700	15.850	14.010	+18,05%	235,96K	aa.aa	09:29:59
NRobotics	1.792	1.820	1.735	+4,13%	788,66K	aa.aa	09:29:59
Nibec	13.710	13.710	12.440	+12,38%	33,02K	aa.aa	09:29:59
KineMaster	1.650	1.679	1.353	+10,07%	33,01K	aa.aa	09:29:59
Daechang Steel	1.958	1.958	1.860	+4,54%	44,11K	aa.aa	09:29:59
Park Systems	255.000	259.000	235.000	+12,33%	33,96K	aa.aa	09:29:59
Viatron Technologies	7.750	7.750	7.170	+11,03%	30,83K	aa.aa	09:29:59
GC Med Science	2.490	2.515	2.410	+3,97%	116,23K	aa.aa	09:29:59
Intelligent Digital Integrated Security	16.100	16.100	15.600	+1,58%	10,58K	aa.aa	09:29:59
Youngwoo DSP	1.033	1.036	937	+11,31%	314,51K	aa.aa	09:29:59
Hugel	232.500	234.500	223.500	+3,56%	34,72K	aa.aa	09:29:59
Cheryong Industrial	5.950	5.970	5.530	+11,21%	146,35K	aa.aa	09:29:59
Avatec	8.010	8.180	7.260	+14,59%	98,9K	aa.aa	09:29:59
Hironic	4.775	4.810	4.630	+2,14%	19,31K	aa.aa	09:29:59
Fasoo.Com	3.340	3.390	3.100	+7,05%	61,94K	aa.aa	09:29:59
KG Eco Tech Services	5.390	5.400	5.150	+5,27%	84,05K	aa.aa	09:29:59
Nable Communications	6.300	6.400	5.990	+5,18%	7,44K	aa.aa	09:29:59
Wooree E&L	405	419	390	0,00%	0	aa.aa	09:29:59
Solueta	780	804	750	+4,00%	81,12K	aa.aa	09:29:59
YMC	2.720	2.750	2.655	+3,42%	33,55K	aa.aa	09:29:59
EcoGlow	3.200	3.205	3.060	+3,73%	15,38K	aa.aa	09:29:59
Cymechs	30.250	30.400	26.100	+29,27%	240,82K	aa.aa	09:29:59
Corestem	1.809	1.835	1.713	+7,68%	167,96K	aa.aa	09:29:59
Hyundai Industrial	4.650	4.650	4.445	+6,90%	33,98K	aa.aa	09:29:59
LTC	34.550	34.550	31.300	+29,89%	304,16K	aa.aa	09:29:59
Ram Tech	2.675	2.685	2.490	+12,63%	32,25K	aa.aa	09:29:59
Lion Chemtech	1.959	2.000	1.919	+3,16%	76,26K	aa.aa	09:29:59
Agos	1.975	2.010	1.907	+0,51%	27,2K	aa.aa	09:29:59
Vessel	695	812	683	0,00%	0	aa.aa	09:29:59
Pavonine	2.410	2.420	2.245	+3,43%	16,53K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	1.719	1.780	1.689	+1,78%	51,76K	aa.aa	09:29:59
Shin Hwa Contech	2.620	2.630	2.530	+5,43%	4,46K	aa.aa	09:29:59
HLB Genex	1.439	1.444	1.350	+4,81%	166,84K	aa.aa	09:29:59
Nano	2.415	2.500	2.225	+11,55%	517,97K	aa.aa	09:29:59
Forcs	1.453	1.462	1.400	+1,89%	34,26K	aa.aa	09:29:59
Seojeon Electric Machinery	3.785	3.800	3.590	+9,55%	77,29K	aa.aa	09:29:59
Hyungkuk F&B	1.069	1.094	1.034	+2,20%	47,04K	aa.aa	09:29:59
Namuga	13.200	13.300	12.210	+11,39%	73,18K	aa.aa	09:29:59
Ryukil C&S Ltd	1.258	1.264	1.186	+3,11%	121,48K	aa.aa	09:29:59
Tego Science	6.280	6.300	5.840	+6,80%	9,04K	aa.aa	09:29:59
Ksign	7.020	7.030	6.610	+7,01%	42,33K	aa.aa	09:29:59
Winhitech	1.793	1.869	1.697	+3,46%	16,35K	aa.aa	09:29:59
Oneul E M	3.680	3.900	3.610	+2,08%	118,13K	aa.aa	09:29:59
Spigen Korea	29.300	29.350	27.600	+5,02%	3,94K	aa.aa	09:29:59
Devsisters	18.460	18.520	16.410	+29,54%	433,05K	aa.aa	09:29:59
RootK	1.170	1.171	1.052	-0,09%	70,67K	aa.aa	09:29:59
CoAsia Optics	872	872	810	+10,38%	70,88K	aa.aa	09:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09:29:59
Waps	1.256	1.271	1.235	+1,70%	23,76K	aa.aa	09:29:59
Kangdong C L	1.099	1.158	1.030	-2,66%	1,21M	aa.aa	09:29:59
KolmarBNH	8.410	8.450	8.020	+0,84%	65,29K	aa.aa	09:29:59
Telcon	2.170	2.190	1.899	+15,80%	179,25K	aa.aa	09:29:59
APact	4.800	4.875	4.240	+23,71%	1,06M	aa.aa	09:29:59
Dream Security	1.728	1.739	1.616	+11,20%	1,5M	aa.aa	09:29:59
Humasis	2.035	2.105	1.911	+5,44%	66,21K	aa.aa	09:29:59
Boditech Med	11.550	11.580	10.900	+7,34%	115,94K	aa.aa	09:29:59
Humedix	24.000	24.100	22.950	+4,12%	24,88K	aa.aa	09:29:59
ADTechnology	26.750	27.900	23.800	+22,99%	301,6K	aa.aa	09:29:59
BCworld Pharm	3.090	3.090	2.970	+3,00%	12,4K	aa.aa	09:29:59
Exem	1.354	1.363	1.301	+4,48%	123,38K	aa.aa	09:29:59
Nexus Co	1.566	1.570	1.464	+6,97%	199,97K	aa.aa	09:29:59
Jungdawn	2.160	2.180	2.135	+0,70%	70,36K	aa.aa	09:29:59
Jiransecurity	2.820	2.830	2.700	+3,68%	1,3K	aa.aa	09:29:59
Neooto	9.610	9.850	8.910	+8,34%	61,23K	aa.aa	09:29:59
Thumbage	1.032	1.184	943	+4,45%	792,11K	aa.aa	09:29:59
Photon Co	2.230	2.320	2.000	+12,00%	647,37K	aa.aa	09:29:59
Duk San Neolux	30.000	30.450	27.750	+11,94%	179,74K	aa.aa	09:29:59
Classys Inc	41.150	41.700	38.050	+9,59%	191,74K	aa.aa	09:29:59
Asia Pacific Satellite Communications	6.870	6.980	6.440	+10,81%	70,93K	aa.aa	09:29:59
Caregen	55.600	56.700	50.100	+12,78%	104,2K	aa.aa	09:29:59
i3system	58.700	59.700	53.700	+10,75%	30,29K	aa.aa	09:29:59
Pharma Reaserch Products	338.500	350.500	320.500	-2,73%	257,18K	aa.aa	09:29:59
DR Tech	763	794	747	+2,14%	214,78K	aa.aa	09:29:59
Golfzon	39.200	40.000	38.600	+0,38%	13,76K	aa.aa	09:29:59
SolDefense	1.271	1.317	1.204	+5,74%	40,31K	aa.aa	09:29:59
RoboRobo	3.690	3.700	3.410	+12,50%	261,62K	aa.aa	09:29:59
Woory Industrial	5.970	6.270	5.820	+4,01%	9,51K	aa.aa	09:29:59
Inno Instrument	724	785	704	+6,16%	1,22M	aa.aa	09:29:59
Genesem	4.810	4.835	4.340	+14,52%	64,41K	aa.aa	09:29:59
Russell	1.405	1.412	1.301	+8,49%	78,33K	aa.aa	09:29:59
Kang Stem Biotech	2.250	2.370	2.165	+1,12%	1,43M	aa.aa	09:29:59
Wonik PNE	1.780	1.780	1.627	+9,40%	474,56K	aa.aa	09:29:59
Milae Bioresources	1.911	1.919	1.790	+2,08%	492,72K	aa.aa	09:29:59
RFHIC	42.700	42.800	37.700	+20,96%	337,26K	aa.aa	09:29:59
Tiger Elec	60.600	62.800	57.800	+9,19%	66,01K	aa.aa	09:29:59
Chemtros	3.250	3.250	2.910	+14,84%	207,98K	aa.aa	09:29:59
Hize Aero	1.820	1.893	1.729	+3,17%	30,91K	aa.aa	09:29:59
KD Chem	9.250	9.290	9.210	-0,43%	326	aa.aa	09:29:59
Cosmax NBT	6.900	7.100	6.570	+0,44%	195,66K	aa.aa	09:29:59
SFA Nexel	6.640	6.720	6.080	+11,78%	770,14K	aa.aa	09:29:59
Pangen Biotech	4.900	4.950	4.715	-0,20%	19,67K	aa.aa	09:29:59
Cenotec	897	981	755	+18,81%	610,86K	aa.aa	09:29:59
Simmtech	82.900	82.900	74.700	+29,94%	858,37K	aa.aa	09:29:59
Mcnulty Korea	2.135	2.195	2.105	-1,61%	20,12K	aa.aa	09:29:59
CODI M	3.440	3.680	3.330	+1,33%	17,36K	aa.aa	09:29:59
KM Pharmaceutical	1.800	1.894	1.560	+2,56%	494,2K	aa.aa	09:29:59
Nexon Games	9.020	9.090	8.270	+4,76%	169,73K	aa.aa	09:29:59
Bonne	1.677	1.677	1.677	+30,00%	89,84K	aa.aa	09:29:59
N2Tech Co Ltd	1.075	1.129	969	+7,50%	66,58K	aa.aa	09:29:59
Tongyang Pile	2.450	2.760	2.350	-7,72%	1,23M	aa.aa	09:29:59
Atec T&	8.700	8.770	8.210	+5,20%	37,69K	aa.aa	09:29:59
BoKwang Industry	1.880	1.899	1.800	+6,21%	41,53K	aa.aa	09:29:59
Fashion Platform	2.750	2.915	2.600	+2,42%	52,55K	aa.aa	09:29:59
HFR Inc	14.340	14.340	12.380	+19,90%	163,95K	aa.aa	09:29:59
Rayence	5.990	6.000	5.750	+2,39%	6,72K	aa.aa	09:29:59
Suprema	51.100	51.200	47.450	+13,30%	64,12K	aa.aa	09:29:59
YC Corp	8.640	8.640	7.710	+21,01%	1,16M	aa.aa	09:29:59
Wonik IPS	97.600	98.700	88.100	+27,92%	2,13M	aa.aa	09:29:59
Woorison F&G	1.492	1.492	1.444	+2,90%	166,04K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	3.385	3.400	3.150	+12,46%	431,13K	aa.aa	09:29:59
Huons Global	22.500	22.700	21.100	+7,14%	39,38K	aa.aa	09:29:59
ST Pharm	88.500	90.000	84.400	+4,49%	214,78K	aa.aa	09:29:59
Huons	24.550	24.650	23.650	+3,37%	14,92K	aa.aa	09:29:59
Unitekno Co	2.310	2.390	2.250	+2,67%	79,28K	aa.aa	09:29:59
YeSUN Tech	1.609	1.773	1.461	-0,80%	25,2K	aa.aa	09:29:59
FSN	1.325	1.345	1.278	+2,71%	137,82K	aa.aa	09:29:59
Woori Tech	9.030	9.280	8.200	+16,67%	4,16M	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	8.270	8.450	7.680	+7,54%	8,31K	aa.aa	09:29:59
RNT X	2.310	2.495	2.175	-1,49%	190,54K	aa.aa	09:29:59
RN2 Tech	1.819	1.899	1.783	0,00%	50,45K	aa.aa	09:29:59
Piolink	8.000	8.030	7.620	+4,17%	10,91K	aa.aa	09:29:59
Linked	1.684	1.745	1.412	+14,40%	91,7K	aa.aa	09:29:59
Me 2 On	2.030	2.035	1.880	+9,79%	179,5K	aa.aa	09:29:59
Selvas Healthcare	2.380	2.380	2.205	+8,92%	149,87K	aa.aa	09:29:59
Neptune Co	2.255	2.295	2.230	+2,04%	19,54K	aa.aa	09:29:59
PNC Tech	3.625	3.690	3.425	+4,02%	10,6K	aa.aa	09:29:59
Ndfos	2.005	2.105	1.932	0,00%	34,71K	aa.aa	09:29:59
Intellian Tech	58.200	59.200	51.800	+18,17%	129,58K	aa.aa	09:29:59
Aligned Genetics	2.860	2.860	2.680	+6,72%	11,14K	aa.aa	09:29:59
HL Science	5.280	5.440	4.960	+3,13%	1,38K	aa.aa	09:29:59
Cosmecca Korea	78.800	80.400	73.100	-1,50%	154,62K	aa.aa	09:29:59
Sewha P&C	465	475	424	+5,68%	58,21K	aa.aa	09:29:59
Clio Cosmetics	10.820	10.840	10.240	+5,05%	74,77K	aa.aa	09:29:59
New Power Plasma	10.010	10.120	8.910	+28,33%	1,9M	aa.aa	09:29:59
L&K Biomed	3.055	3.145	2.755	+9,30%	910,29K	aa.aa	09:29:59
Polaris AI Handy	1.393	1.396	1.316	+6,42%	10,3K	aa.aa	09:29:59
HLB Pep	3.980	3.980	3.775	+6,28%	8,14K	aa.aa	09:29:59
Futurechem	7.620	7.620	6.670	+10,27%	36,86K	aa.aa	09:29:59
TEMC CNS	4.610	4.650	4.445	+6,71%	74,81K	aa.aa	09:29:59
Xavis	778	782	704	+11,78%	131,19K	aa.aa	09:29:59
Protec Mems Tech	2.775	2.890	2.550	+19,35%	186,83K	aa.aa	09:29:59
BNC Korea Co Ltd	2.370	2.370	2.200	+9,22%	299,72K	aa.aa	09:29:59
Eubiologics	7.930	7.930	7.540	+6,59%	154,26K	aa.aa	09:29:59
Sinsin Pharm	4.140	4.200	4.050	+2,99%	17,57K	aa.aa	09:29:59
FNS Tech	11.200	11.550	10.380	+14,29%	164,7K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	33.000	33.500	30.100	+18,28%	1,01M	aa.aa	09:29:59
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	09:29:59
UST	1.491	1.493	1.390	+6,88%	10,37K	aa.aa	09:29:59
Ubiquoss	9.540	9.600	9.140	+4,38%	51,36K	aa.aa	09:29:59
ELP	2.495	2.500	2.360	+5,72%	12,47K	aa.aa	09:29:59
Sun Bio Inc	6.380	6.420	5.910	+4,08%	35,78K	aa.aa	09:29:59
U Bion	1.038	1.090	990	-0,57%	68,7K	aa.aa	09:29:59
Eco Dream	6.330	6.350	5.640	+15,09%	47,25K	aa.aa	09:29:59
HanJung Natural	28.400	28.500	25.950	+15,21%	51,58K	aa.aa	09:29:59
Vinatech	56.500	57.300	49.700	+28,12%	164,57K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.070	3.070	2.930	+1,49%	14,78K	aa.aa	09:29:59
XIIlab	8.890	9.060	8.500	+9,75%	133,7K	aa.aa	09:29:59
Digicap	2.045	2.045	1.968	+2,00%	13,47K	aa.aa	09:29:59
Linkgenesis	3.275	3.295	3.100	+6,68%	25,31K	aa.aa	09:29:59
BTB Korea	1.730	1.761	1.626	+0,29%	10,95K	aa.aa	09:29:59
Genolution	1.296	1.308	1.251	-0,92%	31,96K	aa.aa	09:29:59
Osteonic	4.900	4.965	4.550	+7,93%	125,61K	aa.aa	09:29:59
Gencurix	1.523	1.560	1.412	+7,10%	89,73K	aa.aa	09:29:59
Raontec	8.520	8.800	7.600	+13,60%	412,46K	aa.aa	09:29:59
ITCenPNS	1.412	1.549	1.323	+7,38%	28,28K	aa.aa	09:29:59
Sewon	2.405	2.425	2.315	+5,25%	32K	aa.aa	09:29:59
SugenTech	3.800	3.820	3.710	+3,68%	51,21K	aa.aa	09:29:59
Keeps BioPharma	5.610	5.640	5.290	+5,45%	57,98K	aa.aa	09:29:59
Advanced Process	18.260	18.350	17.000	+13,98%	115,58K	aa.aa	09:29:59
Point Engineering	4.240	4.280	4.040	+4,05%	2,68K	aa.aa	09:29:59
Philoptics	24.000	24.600	21.750	+19,11%	232,66K	aa.aa	09:29:59
Samyang Optics	546	547	508	+6,23%	409,89K	aa.aa	09:29:59
Elensys	4.640	4.680	4.265	+11,67%	757,14K	aa.aa	09:29:59
Maeil Dairies Co	33.950	34.050	33.050	+2,72%	3,04K	aa.aa	09:29:59
NainTech	1.800	1.813	1.680	+9,82%	238,16K	aa.aa	09:29:59
Dentis	2.480	2.515	2.370	+0,20%	21,83K	aa.aa	09:29:59
V One Tech	3.415	3.445	3.265	+3,02%	41,74K	aa.aa	09:29:59
Outin Futures	1.037	1.049	955	+3,70%	25,16K	aa.aa	09:29:59
INNOX Materials	19.600	19.760	18.170	+13,43%	135,09K	aa.aa	09:29:59
Hims	2.275	2.275	2.130	+5,57%	32,55K	aa.aa	09:29:59
D&C Media	6.400	6.430	6.050	+6,49%	15,94K	aa.aa	09:29:59
Genians	13.460	13.490	12.010	+13,30%	42,16K	aa.aa	09:29:59
Motrex	4.800	4.810	4.410	+10,73%	57,8K	aa.aa	09:29:59
RS Automation	8.740	8.880	8.300	+9,66%	95,27K	aa.aa	09:29:59
Caelum	1.018	1.027	995	+2,11%	17,69K	aa.aa	09:29:59
Derkwoo Electronics	3.090	3.090	2.975	+5,46%	23,35K	aa.aa	09:29:59
PearlAbyss	33.200	33.700	32.350	+3,43%	247,3K	aa.aa	09:29:59
AbClon Inc	19.700	19.700	17.340	+14,00%	97,76K	aa.aa	09:29:59
mPlus Corp	8.730	8.730	8.060	+11,92%	79,58K	aa.aa	09:29:59
SUNIC SYSTEM	59.300	61.200	51.000	+19,80%	95,23K	aa.aa	09:29:59
Shin Heung Energy	4.160	4.160	3.845	+11,23%	130,26K	aa.aa	09:29:59
UTI Inc	2.310	2.515	2.295	+2,90%	150,46K	aa.aa	09:29:59
HuM C	3.525	3.630	3.445	+0,57%	3,46K	aa.aa	09:29:59
Insan	5.350	5.460	5.230	+2,10%	5,15K	aa.aa	09:29:59
YAS Co	5.380	5.750	4.705	+8,36%	4,46M	aa.aa	09:29:59
Sangshin Electronics	2.520	2.550	2.450	+3,49%	49,48K	aa.aa	09:29:59
Younghwa Tech	6.900	6.900	6.520	+5,99%	11,14K	aa.aa	09:29:59
TSI Co Ltd	2.820	2.820	2.655	+7,63%	25,21K	aa.aa	09:29:59
MediaZen	3.610	3.610	3.430	+5,40%	2,1K	aa.aa	09:29:59
Cherrybro	655	691	614	+5,99%	68,84K	aa.aa	09:29:59
Mecaro	32.800	33.500	31.400	+4,96%	28,12K	aa.aa	09:29:59
CTKsmetics	2.400	2.485	2.285	+2,56%	18,91K	aa.aa	09:29:59
Lake Materials	10.840	10.890	10.080	+12,33%	341,67K	aa.aa	09:29:59
Device ENG	11.500	11.690	10.000	+21,69%	215,69K	aa.aa	09:29:59
SysWork	889	889	870	0,00%	0	aa.aa	09:29:59
SG Co	1.185	1.197	1.102	+8,52%	732,49K	aa.aa	09:29:59
C&G Hi Tech	12.060	12.150	10.540	+17,89%	51,6K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
Hana Materials	52.600	53.700	48.600	+21,90%	186,12K	aa.aa	09:29:59
Union Community	2.350	2.385	2.270	+0,86%	28,18K	aa.aa	09:29:59
YMT	7.400	7.490	6.770	+13,15%	145,91K	aa.aa	09:29:59
SoftCamp	4.245	4.320	3.985	-1,28%	36,29K	aa.aa	09:29:59
Barrel	3.100	3.200	2.995	+0,16%	6,82K	aa.aa	09:29:59
Korea Arlico Pharm	2.365	2.370	2.230	+5,82%	27,41K	aa.aa	09:29:59
DongKoo Bio Pharma	3.845	3.882	3.740	+4,06%	132,29K	aa.aa	09:29:59
WISE iTech	2.835	2.850	2.715	+4,61%	15,67K	aa.aa	09:29:59
Neosem	8.250	8.340	7.540	+19,57%	536,82K	aa.aa	09:29:59
GENORAY	3.460	3.460	3.270	+4,53%	4,8K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3.215	3.260	3.030	+11,63%	606,97K	aa.aa	09:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09:29:59
Atlas Link	819	823	770	+4,33%	50,55K	aa.aa	09:29:59
Gritee	1.832	1.875	1.768	+0,94%	37,31K	aa.aa	09:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09:29:59
Hunesion	2.625	2.775	2.545	+5,42%	18,28K	aa.aa	09:29:59
SSR	3.765	3.840	3.500	+3,01%	18,71K	aa.aa	09:29:59
Digital Imaging Technology	15.100	15.140	13.760	+18,43%	176,72K	aa.aa	09:29:59
Bio Solution	5.830	5.930	5.530	+1,75%	178,28K	aa.aa	09:29:59
VM Inc	65.500	65.700	60.500	+29,45%	1,15M	aa.aa	09:29:59
Actro	6.880	7.150	6.200	+10,97%	72,42K	aa.aa	09:29:59
Zinitix	1.797	1.855	1.764	-0,77%	50,78K	aa.aa	09:29:59
Creas F&C	2.820	2.820	2.675	+3,30%	712	aa.aa	09:29:59
People Tech MS	1.850	2.155	1.800	+0,49%	32,73K	aa.aa	09:29:59
S-Fuelcell	3.850	3.895	3.645	+5,62%	10,16K	aa.aa	09:29:59
ROBOTIS	183.800	189.000	167.900	+16,04%	286,61K	aa.aa	09:29:59
Optipharm	4.615	4.680	4.415	+3,01%	9,02K	aa.aa	09:29:59
GIS	1.560	1.578	1.361	+18,36%	455,21K	aa.aa	09:29:59
ezCaretech	6.650	6.850	6.390	+4,07%	31,78K	aa.aa	09:29:59
Amogreentech	5.150	5.210	4.710	+10,40%	78,75K	aa.aa	09:29:59
EcoPro BM	103.500	105.200	98.000	+7,25%	497,65K	aa.aa	09:29:59
TS Trillion	1.081	1.098	999	+8,21%	325,67K	aa.aa	09:29:59
Huyndai Movex	21.300	22.050	19.970	+10,08%	2,35M	aa.aa	09:29:59
Dawon Nexview	6.750	6.750	6.030	+13,83%	112,49K	aa.aa	09:29:59
Pro2000	1.484	1.501	1.390	+10,01%	270,53K	aa.aa	09:29:59
Micro Digital	1.860	2.050	1.730	+6,04%	102,62K	aa.aa	09:29:59
i-Scream Edu	806	849	765	-4,73%	201,64K	aa.aa	09:29:59
Duksan Techopia	9.590	9.590	8.800	+11,25%	64,83K	aa.aa	09:29:59
KBG Corp	2.745	2.750	2.630	+2,43%	9,83K	aa.aa	09:29:59
XPerix	2.670	2.725	2.440	+5,74%	387,08K	aa.aa	09:29:59
Se Gyung Hi Tech	2.945	2.945	2.725	+12,19%	128,47K	aa.aa	09:29:59
Mercury	2.865	2.875	2.650	+13,24%	152,76K	aa.aa	09:29:59
Jeonjin Bio	1.727	1.743	1.602	+1,17%	5,33K	aa.aa	09:29:59
T Robotics	12.310	12.500	11.580	+9,91%	195,53K	aa.aa	09:29:59
Ecocab	1.154	1.169	1.040	+9,90%	71,3K	aa.aa	09:29:59
M I Tech	4.740	4.880	4.655	-1,86%	86,09K	aa.aa	09:29:59
Novarex	14.000	14.010	12.480	+6,79%	118,63K	aa.aa	09:29:59
Bifido	2.450	2.650	2.355	0,00%	14,58K	aa.aa	09:29:59
T&R Biofab	3.000	3.045	2.650	+10,70%	773,56K	aa.aa	09:29:59
SCL Science	1.612	1.629	1.481	+9,21%	228,5K	aa.aa	09:29:59
Pumtech Korea	46.100	46.800	44.000	-0,65%	80,78K	aa.aa	09:29:59
Dk D	2.995	3.000	2.870	+3,81%	53,23K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	4.920	4.945	4.830	+1,86%	13,47K	aa.aa	09:29:59
NewTree	4.480	4.625	4.200	+5,54%	10,61K	aa.aa	09:29:59
Chunbo	31.150	31.700	29.050	+10,27%	29,5K	aa.aa	09:29:59
CowinTech	8.810	8.850	8.260	+10,54%	48,41K	aa.aa	09:29:59
Novatec	10.760	10.780	10.110	+6,85%	24,01K	aa.aa	09:29:59
DH Autolead	2.285	2.335	2.255	+1,56%	6,94K	aa.aa	09:29:59
DK Tech	17.300	17.500	15.480	+20,06%	325,86K	aa.aa	09:29:59
L&C Bio	51.900	53.700	49.350	+0,78%	500,24K	aa.aa	09:29:59
Dynamic Solution	1.709	1.775	1.606	+7,96%	755,02K	aa.aa	09:29:59
Daebo Magnetic	4.505	4.745	4.165	+8,16%	8,24K	aa.aa	09:29:59
ABL Bio	66.800	68.900	62.200	+9,87%	334,5K	aa.aa	09:29:59
Innometry	4.645	4.740	4.275	+10,07%	16,59K	aa.aa	09:29:59
Il Science Co	4.295	4.350	4.100	+10,98%	246,6K	aa.aa	09:29:59
Wonbiogen	5.340	5.440	5.180	+2,10%	23,55K	aa.aa	09:29:59
Kukjeon Pharmaceutical	1.989	2.020	1.832	+10,50%	135,39K	aa.aa	09:29:59
B2En	859	889	789	+6,18%	544,01K	aa.aa	09:29:59
DYC	1.279	1.298	1.232	+3,48%	75,65K	aa.aa	09:29:59
AFW	352	363	318	+10,00%	140,35K	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	5.200	5.280	4.930	+6,56%	34,78K	aa.aa	09:29:59
PSK	129.600	130.900	120.800	+27,81%	800,24K	aa.aa	09:29:59
Taesung	31.250	31.250	26.050	+29,94%	527,89K	aa.aa	09:29:59
Ray	5.010	5.540	4.125	+15,97%	238,54K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.600	1.649	1.556	+1,01%	275,55K	aa.aa	09:29:59
SP Systems	4.275	4.280	3.895	+12,06%	59,09K	aa.aa	09:29:59
Maniker	1.523	1.560	1.480	+0,86%	113,1K	aa.aa	09:29:59
Neo Cremar	2.310	2.340	2.245	+0,22%	20,38K	aa.aa	09:29:59
Handok Clean Tech	4.465	4.475	4.410	+0,90%	955	aa.aa	09:29:59
Ranix Inc	1.211	1.241	1.120	+0,67%	148,3K	aa.aa	09:29:59
HanWool Semiconductor	11.230	11.890	10.660	+11,63%	508,06K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	2.005	2.100	1.944	+0,96%	60,19K	aa.aa	09:29:59
Nousbo	881	894	822	+0,34%	337,68K	aa.aa	09:29:59
GC Wellbeing	7.800	7.880	7.330	+7,59%	103,89K	aa.aa	09:29:59
LaonPeople	491	511	477	0,00%	0	aa.aa	09:29:59
Aton	3.880	3.880	3.620	+11,82%	170,79K	aa.aa	09:29:59
Pharmsville	3.450	3.470	3.420	+0,88%	2,3K	aa.aa	09:29:59
Envioneer	3.885	4.085	3.690	0,00%	21,88K	aa.aa	09:29:59
Knj	24.800	25.200	21.800	+23,69%	113,55K	aa.aa	09:29:59
Valofe	2.005	2.085	1.975	+0,55%	22,77K	aa.aa	09:29:59
Thira Utech	3.800	3.800	3.455	+13,26%	180,69K	aa.aa	09:29:59
Innotena	5.060	5.060	4.760	+1,20%	11,87K	aa.aa	09:29:59
Il Seung	4.005	4.260	3.595	+8,83%	8,91M	aa.aa	09:29:59
Itm Semiconductor	8.070	8.150	7.120	+12,40%	109,3K	aa.aa	09:29:59
Raphas	8.260	8.690	7.980	+2,48%	21,62K	aa.aa	09:29:59
Jetema	4.295	4.425	4.055	+2,63%	243,21K	aa.aa	09:29:59
Wooyang	1.780	1.795	1.673	+6,84%	31,71K	aa.aa	09:29:59
Sj Group	1.408	1.435	1.383	+0,07%	96,26K	aa.aa	09:29:59
Cs Bearing	3.490	3.525	3.275	+8,89%	112,94K	aa.aa	09:29:59
Wavus	590	607	529	0,00%	0	aa.aa	09:29:59
Remed	2.605	2.670	2.455	+4,83%	47,77K	aa.aa	09:29:59
Jlk Inspection	4.860	4.895	4.460	+10,20%	93,86K	aa.aa	09:29:59
Syntekabio	1.432	1.465	1.355	+4,15%	175,22K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	4.865	4.865	4.540	+11,07%	669,06K	aa.aa	09:29:59
DavoLink	770	787	525	+2,67%	2,1M	aa.aa	09:29:59
RF Materials	22.350	22.350	18.620	+29,79%	402,5K	aa.aa	09:29:59
Serim B G	812	850	795	+1,25%	232,61K	aa.aa	09:29:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	09:29:59
Sunam	2.630	2.640	2.505	+8,68%	194,58K	aa.aa	09:29:59
Jntc	13.250	13.350	11.850	+18,20%	279,7K	aa.aa	09:29:59
Kencoa Aerospace	8.570	8.600	7.810	+12,76%	167,1K	aa.aa	09:29:59
Lemon	1.784	2.005	1.200	+15,47%	38,06K	aa.aa	09:29:59
Seoul Viosys	4.735	4.800	4.275	+13,96%	125,44K	aa.aa	09:29:59
Cap Co	2.085	2.095	2.030	+2,71%	59,75K	aa.aa	09:29:59
Innogene	1.230	1.282	1.200	-0,24%	11,17K	aa.aa	09:29:59
Hurum	2.660	2.670	2.615	+2,31%	12,14K	aa.aa	09:29:59
Poongjeon Pharmacy	2.600	2.625	2.405	+2,36%	6,4K	aa.aa	09:29:59
Nexa Dynamics	852	956	851	-6,78%	99,6K	aa.aa	09:29:59
HB Solution	1.598	1.598	1.462	+11,51%	411,65K	aa.aa	09:29:59
Withus Pharma	6.460	6.460	6.050	+7,49%	110,11K	aa.aa	09:29:59
Shindo Eng	1.529	1.560	1.469	+2,89%	28,23K	aa.aa	09:29:59
Apro	2.475	2.500	2.300	+8,55%	55,69K	aa.aa	09:29:59
Saltlux	12.570	12.610	11.930	+5,45%	314,9K	aa.aa	09:29:59
The Nature	6.420	6.420	6.170	+2,88%	12,36K	aa.aa	09:29:59
Pentastone Electronics	7.270	7.450	6.610	+17,26%	3,83M	aa.aa	09:29:59
MX On Corp	4.170	4.300	4.105	+1,71%	38,77K	aa.aa	09:29:59
Younglimwon Softlab	4.930	5.090	4.780	+2,18%	4,76K	aa.aa	09:29:59
Korea Pharm	7.110	7.430	6.980	+1,14%	9,11K	aa.aa	09:29:59
Idp	5.400	5.400	5.220	+3,45%	8,03K	aa.aa	09:29:59
Celemics	9.050	9.920	8.880	0,00%	50,83K	aa.aa	09:29:59
Soulbrain	252.500	261.500	243.000	+12,47%	44,48K	aa.aa	09:29:59
Kakao Games	7.970	8.070	7.510	+6,27%	356,77K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	14.820	15.730	13.500	+19,04%	102,47K	aa.aa	09:29:59
Pims	885	977	885	-4,01%	67,87K	aa.aa	09:29:59
Best Bristle	5.460	5.480	5.330	+4,00%	10,81K	aa.aa	09:29:59
K Ensol	7.950	7.960	7.230	+13,90%	62,45K	aa.aa	09:29:59
Nextin	28.850	29.150	27.100	+14,03%	117,57K	aa.aa	09:29:59
Peoplebio	561	646	561	-1,58%	452,78K	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	1.821	1.937	1.501	+20,36%	171,28K	aa.aa	09:29:59
Withtech	8.590	8.710	7.680	+13,03%	51,31K	aa.aa	09:29:59
Senko	1.552	1.555	1.495	+2,99%	65,74K	aa.aa	09:29:59
AriBio Holdings	4.200	4.362	3.750	+14,44%	672,28K	aa.aa	09:29:59
T And L	55.600	56.100	53.800	+3,35%	33,41K	aa.aa	09:29:59
Cheil Electric	6.390	6.450	5.870	+14,11%	246,95K	aa.aa	09:29:59
Hana Tech	11.700	11.730	10.710	+13,04%	53,88K	aa.aa	09:29:59
Easy Bio	6.150	6.150	5.910	+3,71%	51,47K	aa.aa	09:29:59
Point Mobile	1.874	1.907	1.820	-0,74%	40,6K	aa.aa	09:29:59
Abko	923	923	900	+2,67%	101,19K	aa.aa	09:29:59
Nfc	6.030	6.070	5.350	+12,71%	193,89K	aa.aa	09:29:59
Quanta Matrix	2.125	2.135	1.989	+6,89%	40,4K	aa.aa	09:29:59
Tlb	26.400	26.700	23.150	+28,47%	433,93K	aa.aa	09:29:59
Enbio	2.005	2.020	1.875	+0,30%	40,38K	aa.aa	09:29:59
Blitzway	750	760	735	0,00%	0	aa.aa	09:29:59
Genome	3.280	3.310	3.060	+9,70%	618,75K	aa.aa	09:29:59
Sukgyung	34.450	34.900	32.450	+8,85%	7,58K	aa.aa	09:29:59
Precision Biosensor	1.232	1.246	1.180	+2,75%	3,29K	aa.aa	09:29:59
Alchera	1.384	1.410	1.315	+8,13%	111,45K	aa.aa	09:29:59
HiDeep	876	987	830	+5,54%	415,05K	aa.aa	09:29:59
FiberPro	11.120	11.230	10.230	+15,47%	153,53K	aa.aa	09:29:59
Sunjin Beauty Science Co	7.560	7.690	7.250	+3,56%	35,76K	aa.aa	09:29:59
Finger	7.600	7.780	7.000	+11,27%	62,55K	aa.aa	09:29:59
CNTus Sungjin Co	1.348	1.360	1.313	+0,90%	37,23K	aa.aa	09:29:59
Mobirix	3.120	3.140	3.030	+2,30%	76,43K	aa.aa	09:29:59
Rainbow Robotics	433.000	445.000	394.500	+16,09%	266,98K	aa.aa	09:29:59
Artist United	2.120	2.190	2.065	+2,66%	33,18K	aa.aa	09:29:59
IQuest Co	2.845	2.860	2.740	+3,08%	12,43K	aa.aa	09:29:59
P H Tech Co	3.290	3.300	3.000	+12,86%	17,72K	aa.aa	09:29:59
Aurostechnology	13.620	13.790	11.740	+22,15%	212,44K	aa.aa	09:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	1.653	1.660	1.512	+4,75%	106,69K	aa.aa	09:29:59
Vuno	7.280	7.370	6.740	+10,14%	27,72K	aa.aa	09:29:59
Nanocms Co	2.645	2.780	2.475	+5,59%	90,04K	aa.aa	09:29:59
Prestige Biologics Co	1.929	1.936	1.745	+7,77%	668,97K	aa.aa	09:29:59
CyberOne Co	2.080	2.085	2.010	+4,79%	48,91K	aa.aa	09:29:59
Biodyne Co	8.250	8.270	7.710	+9,27%	27,29K	aa.aa	09:29:59
Sphere	15.400	15.550	13.440	+18,92%	994,06K	aa.aa	09:29:59
Genohco	11.440	11.550	10.230	+13,16%	34,44K	aa.aa	09:29:59
Nsys Co	5.290	5.400	5.060	+2,52%	18,68K	aa.aa	09:29:59
Haisung TPC Co	5.270	5.340	4.740	+11,65%	75K	aa.aa	09:29:59
Coocon	16.590	17.150	16.070	+4,27%	14,3K	aa.aa	09:29:59
H Pio Co	2.130	2.130	2.040	+3,65%	15,54K	aa.aa	09:29:59
C C International	17.900	18.100	16.940	+5,85%	17,17K	aa.aa	09:29:59
SemCNS Co	10.980	11.400	10.240	+21,06%	854,26K	aa.aa	09:29:59
Samyoung S C Co	3.400	3.400	3.240	+5,75%	8,58K	aa.aa	09:29:59
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	09:29:59
GeneSystem Co	4.730	5.100	4.400	0,00%	68,16K	aa.aa	09:29:59
InnoDep	2.480	2.630	2.375	+3,33%	23,54K	aa.aa	09:29:59
Amosense Co	5.350	5.420	4.690	+19,82%	101,6K	aa.aa	09:29:59
Ecopro HN Co	23.850	24.700	21.200	+14,94%	404,83K	aa.aa	09:29:59
BitMax	1.486	1.498	1.370	+5,17%	40,28K	aa.aa	09:29:59
EveryBot	12.640	12.770	11.910	+7,85%	187K	aa.aa	09:29:59
HK Inno.N	36.100	36.450	35.000	+3,44%	159,1K	aa.aa	09:29:59
Wanted Lab	2.525	2.635	2.475	+1,00%	16,24K	aa.aa	09:29:59
Plateer Co	2.935	3.050	2.895	+0,34%	3,64K	aa.aa	09:29:59
Emro	14.220	14.320	12.900	+12,50%	37,03K	aa.aa	09:29:59
DeepNoid	1.230	1.240	1.181	+5,13%	60,51K	aa.aa	09:29:59
BrainzCompany Co	3.145	3.215	3.060	+2,78%	10,11K	aa.aa	09:29:59
ViGenCell	4.770	4.885	4.475	+7,67%	102,32K	aa.aa	09:29:59
LiComm	3.245	3.300	3.025	+8,71%	372,79K	aa.aa	09:29:59
YM Tech	4.520	4.705	4.250	+9,44%	12,91K	aa.aa	09:29:59
BioPlus	3.525	3.525	3.350	+6,50%	283,75K	aa.aa	09:29:59
From Bio	513	557	500	0,00%	0	aa.aa	09:29:59
S D	48.200	48.200	44.750	+1,90%	34,75K	aa.aa	09:29:59
Asflow	13.880	14.450	12.700	+24,82%	248,59K	aa.aa	09:29:59
OneJoon	4.085	4.160	3.820	+8,07%	48,4K	aa.aa	09:29:59
TomatoSystem	2.090	2.140	1.950	+7,18%	38,6K	aa.aa	09:29:59
Kornic Automation	1.120	1.146	1.050	+5,16%	53,52K	aa.aa	09:29:59
Cu Tech	2.500	2.510	2.300	+9,89%	5,7K	aa.aa	09:29:59
GI Tech	1.684	1.690	1.609	+4,73%	129,53K	aa.aa	09:29:59
IFamilySC	7.550	7.610	6.960	+5,01%	26,42K	aa.aa	09:29:59
GNBS Engineering	4.220	4.260	3.860	+15,93%	417,51K	aa.aa	09:29:59
EnChem	17.430	17.700	15.540	+16,90%	243,57K	aa.aa	09:29:59
Picogram	1.285	1.290	1.175	+9,27%	21,76K	aa.aa	09:29:59
Protia	4.950	5.045	4.875	-0,40%	17,84K	aa.aa	09:29:59
Dear U	19.840	20.300	19.050	+4,15%	74,23K	aa.aa	09:29:59
SKAI Worldwide	1.989	2.020	1.867	+11,80%	1,06M	aa.aa	09:29:59
GO Element	6.490	6.500	5.660	+18,43%	92,64K	aa.aa	09:29:59
ITEyes	2.785	2.915	2.785	-3,63%	14,25K	aa.aa	09:29:59
Twim	3.765	3.800	3.460	+8,82%	6,11K	aa.aa	09:29:59
Maum AI	10.020	11.020	9.360	+7,40%	333,48K	aa.aa	09:29:59
ADBiotech	2.030	2.200	1.722	+12,53%	322,98K	aa.aa	09:29:59
EGtronics	2.595	2.700	2.580	+5,06%	3K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	4.340	4.420	4.195	+3,33%	32,39K	aa.aa	09:29:59
Narae NanoTech	5.080	5.090	4.960	+2,42%	8,59K	aa.aa	09:29:59
BioFD C	7.440	7.560	7.210	+3,77%	13,56K	aa.aa	09:29:59
Furonteer	5.530	5.570	5.100	+9,50%	41,89K	aa.aa	09:29:59
VC	2.575	2.685	2.400	+3,21%	9,01K	aa.aa	09:29:59
Poongwon Precision	4.730	4.790	4.085	+18,10%	27,82K	aa.aa	09:29:59
Noul	581	585	534	+6,02%	208,09K	aa.aa	09:29:59
BCNC	8.560	8.580	7.540	+16,78%	35,12K	aa.aa	09:29:59
MoaData	671	694	662	+0,15%	134,9K	aa.aa	09:29:59
Yuilrobotics	62.300	63.500	57.900	+11,25%	46,23K	aa.aa	09:29:59
Nine and	4.345	4.395	3.900	+3,33%	145,24K	aa.aa	09:29:59
SeA Mechanics	3.945	4.050	3.700	+6,48%	2,49M	aa.aa	09:29:59
G2Power	6.600	6.620	5.930	+17,23%	241,92K	aa.aa	09:29:59
Gaonchips	48.450	49.750	45.000	+14,81%	468,62K	aa.aa	09:29:59
CP System	3.865	4.090	3.650	+8,87%	7,72M	aa.aa	09:29:59
Bumhan Fuel Cell	14.130	14.240	12.870	+13,49%	71,37K	aa.aa	09:29:59
B Fly Soft	457	462	394	0,00%	0	aa.aa	09:29:59
Nextchip	1.822	1.870	1.700	+7,81%	328,23K	aa.aa	09:29:59
Laserssel	3.700	3.795	3.220	+21,31%	706,03K	aa.aa	09:29:59
Konan Technology	13.610	13.610	12.800	-1,09%	153,36K	aa.aa	09:29:59
Voronoi	110.900	112.700	102.000	+10,02%	79,72K	aa.aa	09:29:59
YCChem	9.100	9.180	8.210	+17,88%	137,35K	aa.aa	09:29:59
HPSP	34.600	35.300	31.450	+21,19%	4,74M	aa.aa	09:29:59
Lunit	9.250	9.490	8.630	+8,57%	317,82K	aa.aa	09:29:59
SungEel HiTech	28.050	28.300	25.600	+9,78%	46,16K	aa.aa	09:29:59
ICH	1.066	1.106	948	+5,96%	2,65M	aa.aa	09:29:59
Sebitchem	11.580	11.680	10.640	+9,97%	23,75K	aa.aa	09:29:59
HYTC	3.175	3.235	3.085	+4,10%	16,01K	aa.aa	09:29:59
Daesung Hi Tech	5.010	5.140	4.085	+24,63%	330,61K	aa.aa	09:29:59
Openedges Technologies	9.100	9.300	8.430	+12,90%	118,55K	aa.aa	09:29:59
RP Bio lnc	5.950	5.960	5.500	+4,75%	23,84K	aa.aa	09:29:59
WScope Chungju Plant	6.280	6.340	5.950	+8,46%	183,15K	aa.aa	09:29:59
INNOAX	4.365	4.820	3.920	+5,95%	9,85K	aa.aa	09:29:59
Model Solution	10.150	10.150	9.380	+9,14%	23,76K	aa.aa	09:29:59
OSP	2.230	2.275	2.070	+6,70%	58,14K	aa.aa	09:29:59
SBB Tech	30.350	30.550	26.150	+20,92%	102,89K	aa.aa	09:29:59
Fine M Tec	7.060	7.160	6.290	+18,66%	346,56K	aa.aa	09:29:59
TopMaterial	7.450	7.470	6.930	+8,60%	32,08K	aa.aa	09:29:59
Shaperon	419	430	397	+0,96%	866,89K	aa.aa	09:29:59
Pintel	1.184	1.221	1.100	+5,43%	564,81K	aa.aa	09:29:59
Plasmapp	4.490	4.980	4.385	-2,60%	16,29K	aa.aa	09:29:59
Sandoll	2.150	2.180	2.015	+5,39%	24,08K	aa.aa	09:29:59
Justem	9.040	9.100	8.160	+25,21%	999,31K	aa.aa	09:29:59
JI Tech	2.970	3.000	2.760	+13,36%	142,76K	aa.aa	09:29:59
Yunsung F C	14.650	14.800	13.200	+11,15%	49,24K	aa.aa	09:29:59
TFE	29.250	29.700	26.550	+17,71%	263,11K	aa.aa	09:29:59
T3 Entertainment	3.045	3.230	2.900	+4,46%	210,63K	aa.aa	09:29:59
Enjet	4.655	4.655	4.180	+3,56%	31,2K	aa.aa	09:29:59
Pemtron	11.460	11.570	9.960	+24,30%	239,66K	aa.aa	09:29:59
Hanjoo Light Metal	1.236	1.243	1.151	+3,87%	61,42K	aa.aa	09:29:59
TEMC	8.000	8.120	7.130	+21,21%	316,13K	aa.aa	09:29:59
Obzen	7.660	8.080	7.180	+4,93%	456,89K	aa.aa	09:29:59
Samkee EV	1.107	1.117	1.044	+6,96%	617,48K	aa.aa	09:29:59
Shin Steel	1.405	1.454	1.335	+0,36%	58,06K	aa.aa	09:29:59
Neuromeka	26.150	26.600	23.650	+13,45%	198,83K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	2.695	2.710	2.465	+7,37%	19,56K	aa.aa	09:29:59
Ggumbi	1.755	1.813	1.655	+4,09%	113,08K	aa.aa	09:29:59
Sands Lab	3.520	3.530	3.280	+11,75%	29,81K	aa.aa	09:29:59
Fine Circuit	2.820	2.935	2.740	+2,92%	9,4K	aa.aa	09:29:59
Zaram Tech	18.470	18.650	15.950	+20,64%	58,95K	aa.aa	09:29:59
AXGate	9.820	9.940	8.950	+18,31%	845,53K	aa.aa	09:29:59
RaonTech	3.010	3.100	2.805	+11,90%	161,25K	aa.aa	09:29:59
NanoTim	3.985	4.075	3.780	+8,29%	106,13K	aa.aa	09:29:59
Cell Bio Human Tech	5.850	5.980	5.390	+4,84%	16,05K	aa.aa	09:29:59
Micro2Nano	6.300	6.300	5.320	+21,62%	42K	aa.aa	09:29:59
S Biomedics	16.630	16.740	15.310	+9,48%	27,17K	aa.aa	09:29:59
SureSoftTech	3.615	3.635	3.330	+12,09%	231,02K	aa.aa	09:29:59
Truen	5.480	5.490	5.320	+2,62%	10,96K	aa.aa	09:29:59
Monitorapp	2.025	2.180	1.987	+3,85%	22,67K	aa.aa	09:29:59
Secern AI	3.185	3.635	2.970	+7,24%	2,08M	aa.aa	09:29:59
Pamtek	879	912	831	+8,38%	172,28K	aa.aa	09:29:59
GigaVis	103.500	108.100	94.100	+22,92%	273,35K	aa.aa	09:29:59
Jinyoung	709	730	679	+1,29%	454,43K	aa.aa	09:29:59
Manyo Factory	15.530	15.560	14.550	+4,09%	289,9K	aa.aa	09:29:59
Openknowl	1.986	2.015	1.852	+7,24%	18,12K	aa.aa	09:29:59
Almac	23.500	23.750	21.700	+11,37%	45,28K	aa.aa	09:29:59
InnoSimulation	2.280	2.295	1.925	+14,40%	44,86K	aa.aa	09:29:59
PhilEnergy	8.900	8.960	8.170	+13,09%	43,03K	aa.aa	09:29:59
SensorView	1.160	1.182	993	+17,29%	1,05M	aa.aa	09:29:59
BeautySkin	1.676	1.702	1.525	+2,20%	170,41K	aa.aa	09:29:59
VirNect	1.596	1.640	1.517	+5,21%	19,52K	aa.aa	09:29:59
ALT	9.290	9.500	8.000	+24,87%	65,11K	aa.aa	09:29:59
Sigetronics	2.925	2.940	2.750	+11,64%	51,4K	aa.aa	09:29:59
MICube Solution	1.518	1.631	1.405	+10,00%	46,35K	aa.aa	09:29:59
Fadu	63.400	63.400	56.700	+29,92%	875,4K	aa.aa	09:29:59
Curiox BioSystems	37.550	38.400	35.600	+7,90%	84,43K	aa.aa	09:29:59
Cots Technology	10.430	10.530	9.650	+9,79%	33,75K	aa.aa	09:29:59
Smart Radar System	3.330	3.345	2.990	+11,56%	52,71K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	1.642	1.650	1.556	+5,53%	54,99K	aa.aa	09:29:59
YulChon	958	998	909	+6,44%	38,29K	aa.aa	09:29:59
CoreLine Soft	2.400	2.420	2.290	+3,90%	67,73K	aa.aa	09:29:59
WooDeumGee Farm	470	473	436	+7,80%	70,55K	aa.aa	09:29:59
Inswave Systems	1.670	1.670	1.512	+5,83%	26,2K	aa.aa	09:29:59
Hanssak	1.965	1.970	1.812	+9,53%	53,83K	aa.aa	09:29:59
IMT	8.240	8.270	7.300	+19,59%	33,7K	aa.aa	09:29:59
Purit	6.850	6.960	6.420	+11,20%	59,67K	aa.aa	09:29:59
Shinsung ST	17.770	17.940	16.010	+20,88%	28,61K	aa.aa	09:29:59
Wot	5.250	5.250	4.695	+17,98%	113,8K	aa.aa	09:29:59
Qualitas Semiconductor	7.310	7.390	6.480	+18,67%	194,04K	aa.aa	09:29:59
Yujin Technology	1.979	2.065	1.891	+8,08%	32,92K	aa.aa	09:29:59
Sawnics	2.300	2.355	2.115	+6,48%	42,33K	aa.aa	09:29:59
Sanigen	1.839	2.165	1.788	+4,55%	23,75K	aa.aa	09:29:59
Parataxis Ethereum	848	890	818	+6,40%	55K	aa.aa	09:29:59
Megatouch	6.610	6.610	5.770	+24,48%	310K	aa.aa	09:29:59
BI Matrix	5.860	5.960	5.480	+6,55%	10,38K	aa.aa	09:29:59
SYSteel Tech	1.289	1.289	1.162	+9,33%	623,7K	aa.aa	09:29:59
AsicLand	17.520	17.840	15.720	+19,02%	79,28K	aa.aa	09:29:59
StormTec	3.555	3.560	3.500	+1,14%	11,52K	aa.aa	09:29:59
Hansun Engineering	10.400	10.720	9.370	+16,46%	264,24K	aa.aa	09:29:59
Green Resource	6.250	6.350	5.510	+19,05%	285,56K	aa.aa	09:29:59
AS Tech	9.030	9.130	8.760	-1,20%	14,92K	aa.aa	09:29:59
JNB	3.140	3.145	3.040	+4,32%	12,34K	aa.aa	09:29:59
Atum	4.315	4.345	4.105	+3,48%	87,28K	aa.aa	09:29:59
KNS	6.940	7.050	6.300	+11,94%	56,28K	aa.aa	09:29:59
LS Materials	10.350	10.380	9.400	+14,75%	719,3K	aa.aa	09:29:59
C Site	3.250	3.310	3.015	+8,15%	22,6K	aa.aa	09:29:59
HBL Corp	3.215	3.265	2.950	+13,40%	213,25K	aa.aa	09:29:59
Hyundai Hyms	13.650	13.760	13.020	+5,00%	1,16M	aa.aa	09:29:59
Posbank	3.510	3.545	3.390	+4,62%	34,87K	aa.aa	09:29:59
INICS	5.430	5.590	5.300	-0,73%	33,88K	aa.aa	09:29:59
LaserOptek	2.370	2.480	2.350	+0,21%	14,19K	aa.aa	09:29:59
Pond	4.450	4.490	4.190	+7,23%	73,82K	aa.aa	09:29:59
Sapien Semiconductors	25.200	25.400	21.750	+26,00%	41,08K	aa.aa	09:29:59
KWeather	2.240	2.240	2.120	+1,36%	13,96K	aa.aa	09:29:59
E8ight	656	715	641	+0,92%	174,01K	aa.aa	09:29:59
Coxem	5.940	6.000	5.400	+5,32%	25,47K	aa.aa	09:29:59
KNRSystems	13.100	13.970	12.020	+11,49%	564,54K	aa.aa	09:29:59
Osang HealthCare	6.050	6.190	5.850	+2,72%	11,02K	aa.aa	09:29:59
Samhyun	37.650	39.150	33.200	+15,49%	729,82K	aa.aa	09:29:59
Angel Robotics	20.150	20.650	18.680	+5,77%	513,77K	aa.aa	09:29:59
J2KBio	9.450	9.500	8.520	+2,38%	54,9K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	7.100	7.150	6.670	+3,80%	44,07K	aa.aa	09:29:59
MinTech	1.168	1.186	1.070	+10,19%	177,28K	aa.aa	09:29:59
Korchip	11.680	11.920	10.310	+18,22%	200,4K	aa.aa	09:29:59
ICTK	13.130	13.160	11.690	+18,39%	241,18K	aa.aa	09:29:59
Nobland International	2.765	2.795	2.550	+8,64%	42,39K	aa.aa	09:29:59
LaMediTech	2.720	2.740	2.575	+5,63%	52,11K	aa.aa	09:29:59
Seers Technology	23.750	24.350	22.800	+9,45%	207,97K	aa.aa	09:29:59
SOS Lab	7.690	7.690	6.960	+13,25%	169,7K	aa.aa	09:29:59
Higen RNM	13.990	14.360	12.290	+15,14%	106,28K	aa.aa	09:29:59
HVM	35.000	35.950	31.550	+14,19%	79,87K	aa.aa	09:29:59
Innospace	5.720	5.780	5.100	+15,67%	295,88K	aa.aa	09:29:59
Hass	3.945	3.995	3.795	+4,09%	12,53K	aa.aa	09:29:59
XCell Therapeutics	1.089	1.169	1.063	-0,55%	35,69K	aa.aa	09:29:59
P S Mechanics	4.370	4.410	4.005	+12,34%	103,45K	aa.aa	09:29:59
IVim Technology	2.700	2.750	2.550	+5,88%	17,59K	aa.aa	09:29:59
TDSPharm	4.580	4.970	4.525	+1,22%	20,22K	aa.aa	09:29:59
ENCell	5.460	5.590	4.910	+11,31%	65,34K	aa.aa	09:29:59
Iron Device	1.589	1.620	1.460	+8,84%	41,24K	aa.aa	09:29:59
Zenix	5.500	5.650	4.950	+14,46%	161,02K	aa.aa	09:29:59
Cellbion	12.600	12.650	10.580	+19,21%	73,25K	aa.aa	09:29:59
YJ Link	3.005	3.040	2.760	+13,18%	187,86K	aa.aa	09:29:59
Lumir	5.350	5.480	5.010	+12,04%	62,57K	aa.aa	09:29:59
Hanchem	6.170	6.250	5.830	+12,59%	140,8K	aa.aa	09:29:59
Sungwoo	7.650	7.650	7.160	+10,07%	15,69K	aa.aa	09:29:59
Cmes	18.690	21.200	17.260	+1,36%	926,63K	aa.aa	09:29:59
Wavice	6.550	6.570	6.180	+9,17%	122,5K	aa.aa	09:29:59
H S High Tech	10.900	11.000	10.230	+6,34%	33,31K	aa.aa	09:29:59
Top Run Total Solution	2.350	2.390	2.130	+6,82%	22,16K	aa.aa	09:29:59
Alux	6.380	6.390	6.020	+8,32%	62,86K	aa.aa	09:29:59
Tomocube	32.500	32.700	30.500	+9,80%	36,18K	aa.aa	09:29:59
NextBioMedical	34.650	34.900	32.600	+6,78%	55,52K	aa.aa	09:29:59
Airrane	2.990	3.035	2.800	+7,17%	72,77K	aa.aa	09:29:59
3Billion	5.140	5.160	4.720	+11,98%	104,54K	aa.aa	09:29:59
SChem	3.250	3.250	3.020	+5,52%	4,97K	aa.aa	09:29:59
MOT	6.180	6.200	5.500	+15,51%	33,26K	aa.aa	09:29:59

Нефть Brent

88,15

+1,27

+1,46%

Нефть WTI

84,72

+1,13

+1,35%

Золото

4.049,30

-50,80

-1,24%

Серебро

58,198

-0,820

-1,39%

Платина

1.642,70

-17,50

-1,05%

Палладий

1.291,00

-17,20

-1,31%

Природный газ

2,771

+0,013

+0,47%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
OZON	2 855,50	-3,30%	3,11 млн
Самолет	359,60	+4,05%	12,87 млн
Сбербанк	275,19	+0,65%	13,60 млн
Газпром	92,14	+0,36%	30,89 млн
Мечел	40,68	+4,04%	58,01 млн
ЛУКОЙЛ	4 627,0	+0,64%	497,92 тыс
НК Роснефть	346,20	+1,18%	6,19 млн

Название	Цена	Изм.%	Объём
РОСИНТЕР РЕСТОРАНТС ХОЛДИНГ	76,00	+14,11%	29,63 тыс
М.видео	50,10	+7,86%	7,45 млн
Тамбовэнергосбыт	1,2760	+7,23%	2,01 млн
ETLN-гдр	23,28	+6,89%	3,47 млн
Казаньоргсинтез (прив.)	16,31	+5,91%	933,26 тыс
Акрон	17 970,0	+5,01%	2,29 тыс
ЗПИФ Фонд первичных размещений	716,00	+4,22%	4,94 тыс

Название	Цена	Изм.%	Объём
РУСС-ИНВЕСТ	64,20	-6,00%	64,72 тыс
Сегежа Групп	0,656	-4,79%	965,76 млн
ОМЗ	9 000,0	-3,85%	20,00
Центральный Телеграф (прив.)	4,29	-3,38%	81,50 тыс
OZON	2 855,50	-3,30%	3,11 млн
ОАК	0,3265	-2,83%	253,37 млн
Элемент	0,1141	-2,81%	98,96 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	92,14	+0,36%	30,89 млн
OZON	2 855,50	-3,30%	3,11 млн
Самолет	359,60	+4,05%	12,87 млн
Сегежа Групп	0,656	-4,79%	965,76 млн
Сбербанк	275,19	+0,65%	13,60 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aaaa	92,14	+69,20%	155,90
Aa Aa Aaaaaaaaa A	92,14	+69,20%	155,90
Aaaaa Aaaaaaaaaa	1,600	+68,30%	2,693
Aaa Aaaa	1,600	+68,30%	2,693
A A A Aaaaaaaaa	71,58	+64,45%	117,71
A Aaaa	183,50	+51,76%	278,48
A Aaaaaaaaaaaaaaaa	183,50	+51,76%	278,48

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aaaa	92,14	+69,20%	155,90
Aa Aa Aaaaaaaaa A	92,14	+69,20%	155,90
Aaaaa Aaaaaaaaaa	1,600	+68,30%	2,693
Aaa Aaaa	1,600	+68,30%	2,693
A A A Aaaaaaaaa	71,58	+64,45%	117,71
A Aaaa	183,50	+51,76%	278,48
A Aaaaaaaaaaaaaaaa	183,50	+51,76%	278,48

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Manufacturing (KQ12)

Компоненты KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith