KOSDAQ Manufacturing (KQ12)

KOSDAQ

Цена в KRW

2.975,58

+27,68(+0,94%)

Закрыт·30/09

Дн. диапазон

2.959,98

2.999,39

52 недели

2.104,77

4.201,41

Компоненты KOSDAQ Manufacturing

Эта страница содержит котировки компонентов индекса KOSDAQ Manufacturing в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	3.480	3.670	3.335	+4,82%	1,11M	aa.aa	30/09
Sam Chun Dang Pharm	172.800	174.800	165.700	+4,03%	99,94K	aa.aa	30/09
Ahn-Gook Pharmaceutical	9.990	10.060	9.870	+0,30%	15,39K	aa.aa	30/09
Moorim SP	1.141	1.157	1.141	-1,13%	9,63K	aa.aa	30/09
PS Tec	5.050	5.230	5.030	-2,13%	29,15K	aa.aa	30/09
Daejoo	1.624	1.649	1.615	-1,46%	114,16K	aa.aa	30/09
AceBed	32.400	32.800	32.300	-0,31%	1,82K	aa.aa	30/09
Changhae Ethanol	9.220	9.310	9.190	-0,75%	16,89K	aa.aa	30/09
DaeryukCan	4.115	4.265	4.110	-1,44%	23,8K	aa.aa	30/09
Dongkuk Industries	3.380	3.735	3.310	+3,68%	2,77M	aa.aa	30/09
Dongjin Semichem	47.650	49.850	46.650	+2,25%	758,51K	aa.aa	30/09
Foodwell	6.140	6.250	6.040	-1,76%	49,14K	aa.aa	30/09
Daewonsanup	10.680	10.740	10.550	+0,09%	8,06K	aa.aa	30/09
Hanil Feed	2.330	2.365	2.325	-1,06%	134,26K	aa.aa	30/09
Maeil Dairy Industry	10.650	10.870	10.530	-1,75%	709	aa.aa	30/09
Hantop	3.490	3.555	3.120	+10,27%	225,65K	aa.aa	30/09
Kuk Young G M	3.065	3.180	2.990	-3,62%	46,49K	aa.aa	30/09
PJ Electronics	4.320	4.420	4.315	-2,26%	18,82K	aa.aa	30/09
Bosung Power Tech	7.170	7.310	7.110	+2,28%	406,5K	aa.aa	30/09
Mohenz	2.965	3.020	2.960	-0,50%	21,29K	aa.aa	30/09
Jin Yang Pharmaceutical	3.945	4.010	3.940	-1,25%	7,6K	aa.aa	30/09
MX Robotics	3.370	3.480	3.370	-1,61%	40,36K	aa.aa	30/09
IREM	2.090	2.100	1.955	+2,96%	52,39K	aa.aa	30/09
YM	1.704	1.805	1.689	-4,00%	20,74K	aa.aa	30/09
Wonpoong	5.050	5.140	5.050	-0,98%	2,03K	aa.aa	30/09
Booster	1.654	1.668	1.630	-0,24%	39,13K	aa.aa	30/09
DaedongGear	6.250	6.370	6.220	-0,16%	145,08K	aa.aa	30/09
Sam-A Pharm	14.000	14.000	13.750	+0,29%	609	aa.aa	30/09
Sambo Industrial	5.720	5.720	5.210	+1,60%	93,43K	aa.aa	30/09
MSC	6.940	7.020	6.780	+2,51%	16,38K	aa.aa	30/09
Kyungdong Pharm	5.040	5.060	5.000	0,00%	5,13K	aa.aa	30/09
Hyungji Innovation Creative	362	470	362	-20,61%	434,32K	aa.aa	30/09
Nature Cell	24.150	24.650	24.050	-0,82%	132,19K	aa.aa	30/09
Hanil Chemical Ind	7.970	8.090	7.800	+1,79%	720	aa.aa	30/09
Posco M-Tech	12.480	12.700	12.410	+1,63%	82,65K	aa.aa	30/09
Taihan Fiberoptics	16.680	17.370	16.580	+0,48%	5,36M	aa.aa	30/09
Heungkuk Metaltech	5.200	5.200	5.170	+0,39%	3,33K	aa.aa	30/09
Sinil Pharmaceutical	6.280	6.350	6.090	+2,61%	54,69K	aa.aa	30/09
HY-Lok	36.400	38.000	36.300	-0,27%	22,09K	aa.aa	30/09
A-Jin Industry	2.280	2.310	2.270	-0,44%	44,43K	aa.aa	30/09
Cheongbo	2.185	2.205	2.140	+0,69%	7,2K	aa.aa	30/09
Unick	3.865	3.870	3.820	+0,13%	16,39K	aa.aa	30/09
Nuin Tek	404	421	400	-2,65%	162,31K	aa.aa	30/09
Mobase Electronics	2.290	2.370	2.275	0,00%	289,48K	aa.aa	30/09
Wonil Special Steel	7.050	7.150	7.050	-0,98%	1,79K	aa.aa	30/09
Speco	1.540	1.586	1.524	0,00%	42,98K	aa.aa	30/09
Korean Drug	3.190	3.270	3.180	-1,85%	1,4K	aa.aa	30/09
Oriental Precision & Eng	4.415	4.535	4.400	+0,80%	78,28K	aa.aa	30/09
Samryoong	4.290	4.350	4.260	0,00%	12,07K	aa.aa	30/09
Sung Kwang Bend	30.850	32.600	30.650	+0,82%	212,99K	aa.aa	30/09
Kocom	2.905	2.955	2.865	-0,17%	6,54K	aa.aa	30/09
Sungwoo Hitech	5.720	5.880	5.710	-1,21%	121,75K	aa.aa	30/09
Leaders Cosmetics	1.308	1.328	1.261	+2,03%	26,76K	aa.aa	30/09
Interm	1.056	1.060	1.045	+0,09%	1,31K	aa.aa	30/09
Samhyun Steel	4.750	4.775	4.715	+0,74%	14,32K	aa.aa	30/09
Semyung Electric Machinery	7.660	7.770	7.560	+2,13%	85,05K	aa.aa	30/09
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	30/09
korea Alcohol Industrial	15.780	15.930	15.540	+1,68%	80,74K	aa.aa	30/09
Unison	1.120	1.143	1.086	-1,50%	1,17M	aa.aa	30/09
JinroDistillers	16.810	16.840	16.740	-0,18%	269	aa.aa	30/09
VT GMP	12.160	12.630	12.110	-1,54%	207,83K	aa.aa	30/09
Sammok S-Form	14.890	14.900	14.680	+1,29%	9,82K	aa.aa	30/09
WooGene B&G	2.710	2.725	2.645	+0,37%	3,22K	aa.aa	30/09
Seoul Pharma	1.949	1.957	1.914	-0,41%	2,17K	aa.aa	30/09
YG-1	12.710	12.820	11.890	+3,50%	355,31K	aa.aa	30/09
Ilji Tech	4.995	5.030	4.960	-0,10%	11,19K	aa.aa	30/09
Seoyon Top Metal	3.225	3.240	3.210	+0,16%	9,73K	aa.aa	30/09
Enertork Ltd	5.040	5.150	5.040	+0,20%	21,72K	aa.aa	30/09
DaedongMetal	2.625	2.635	2.580	+3,35%	13,21K	aa.aa	30/09
DHSteel	925	940	904	+2,10%	19,18K	aa.aa	30/09
Cubic Korea	1.973	1.990	1.950	-1,35%	6,84K	aa.aa	30/09
TKG Aikang	825	848	821	-2,37%	2,56K	aa.aa	30/09
TK	27.700	29.650	27.600	+1,09%	290,19K	aa.aa	30/09
Eugene	3.225	3.235	3.200	+0,31%	83,35K	aa.aa	30/09
Sambo Corrugated Board	9.010	9.110	8.940	-0,55%	9,72K	aa.aa	30/09
Playwith	2.515	2.555	2.440	+0,20%	54,15K	aa.aa	30/09
Dongil Steel	1.764	1.764	1.450	+29,99%	3,23M	aa.aa	30/09
Pungguk Ethanol	7.100	7.230	7.070	-0,84%	3,35K	aa.aa	30/09
Dai Han Pharm	26.150	26.450	25.900	-0,57%	2,75K	aa.aa	30/09
KB Autosys	3.070	3.080	3.035	+0,49%	5,56K	aa.aa	30/09
Hanil Forging Industrial	2.200	2.275	2.165	+0,92%	202,52K	aa.aa	30/09
Sewon	8.310	8.690	8.180	-1,31%	1,19K	aa.aa	30/09
KB Metal	6.220	6.440	6.090	+3,49%	1,92M	aa.aa	30/09
HLB Innovation	16.200	17.340	15.230	+0,37%	403,55K	aa.aa	30/09
KPF	3.880	3.900	3.830	+0,39%	32,88K	aa.aa	30/09
Kyungchang Industrial	1.465	1.499	1.465	-1,08%	31,44K	aa.aa	30/09
Synopex	3.800	3.890	3.790	-0,52%	361,31K	aa.aa	30/09
DHAutoware	3.250	3.365	3.175	-0,76%	723	aa.aa	30/09
Hankuk Steel Wire	2.310	2.335	2.275	+1,54%	52,2K	aa.aa	30/09
KC Feed	2.280	2.330	2.275	-0,87%	25,36K	aa.aa	30/09
Dongwha Enterprise	7.080	7.150	6.920	+3,96%	47,21K	aa.aa	30/09
J.Estina	2.100	2.140	2.035	+2,44%	35,48K	aa.aa	30/09
KwangjinInd	2.315	2.350	2.110	-1,49%	53,85K	aa.aa	30/09
Seoul Electronics & Telecom	1.814	1.870	1.802	-2,10%	155,43K	aa.aa	30/09
Coreana Cosmetics	1.261	1.277	1.259	-1,33%	39,6K	aa.aa	30/09
Sang Bo	1.933	1.974	1.803	+3,87%	46,55K	aa.aa	30/09
FarmStory	1.105	1.119	1.102	-0,90%	87,36K	aa.aa	30/09
HLB	41.400	43.800	37.800	+3,11%	1,97M	aa.aa	30/09
Kwangmu	1.373	1.400	1.372	-0,94%	40,11K	aa.aa	30/09
Dragonfly GF	973	999	923	0,00%	0	aa.aa	30/09
Hancom	17.010	17.650	17.010	-2,69%	59,48K	aa.aa	30/09
Wonik Holdings	26.400	27.000	26.100	-0,75%	595,43K	aa.aa	30/09
Yangjisa	4.735	4.835	4.725	-0,32%	9,88K	aa.aa	30/09
Austem	1.144	1.150	1.130	-0,35%	17,7K	aa.aa	30/09
PSK	178.600	186.000	176.500	-1,22%	121,27K	aa.aa	30/09
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	30/09
KMW	18.800	19.280	18.670	0,00%	85,62K	aa.aa	30/09
TJ Media	3.790	3.800	3.705	0,00%	2,69K	aa.aa	30/09
Fidelix	7.920	8.290	7.690	+3,26%	987,05K	aa.aa	30/09
GC MediAI	3.195	3.225	3.140	+0,47%	56,19K	aa.aa	30/09
Samjin	2.930	2.970	2.905	+0,51%	5,29K	aa.aa	30/09
BITComputer	4.175	4.220	4.095	+0,97%	51,86K	aa.aa	30/09
DongilTechnology	2.640	2.730	2.465	-5,04%	94,27K	aa.aa	30/09
Jeongmoon Information	806	817	803	+0,25%	12,77K	aa.aa	30/09
Cheryong Electric	47.600	48.600	47.350	+1,06%	47,38K	aa.aa	30/09
MK Electron	17.160	17.590	16.790	+1,96%	734,88K	aa.aa	30/09
Signetics	2.765	2.990	2.660	+1,10%	212,89K	aa.aa	30/09
Moatech	2.435	2.435	2.400	+1,04%	3,88K	aa.aa	30/09
M2N	1.486	1.513	1.472	0,00%	36,65K	aa.aa	30/09
Good People	460	585	444	0,00%	0	aa.aa	30/09
Dongsung Finetec	15.840	16.090	15.670	+1,21%	81,75K	aa.aa	30/09
Paratech	2.755	2.805	2.740	-2,30%	11,32K	aa.aa	30/09
Bluecom	5.180	5.260	5.040	-0,77%	9,62K	aa.aa	30/09
Nepes	29.350	29.500	28.500	-0,17%	170,84K	aa.aa	30/09
Fino Inc	8.870	9.000	8.160	+8,04%	2,29M	aa.aa	30/09
ChoA Pharmaceutical	2.545	2.660	2.530	-2,86%	38,96K	aa.aa	30/09
Plumb Fast	2.600	2.640	2.575	0,00%	17,66K	aa.aa	30/09
Gold S	384	538	384	0,00%	0	aa.aa	30/09
Kisan Telecom	2.430	2.525	2.410	+0,41%	117,52K	aa.aa	30/09
KG Inicis	9.770	9.920	9.750	-1,41%	38,58K	aa.aa	30/09
Easy Holdings	4.455	4.530	4.435	-1,33%	178,53K	aa.aa	30/09
YeaRimDang Publishing	2.700	2.730	2.670	+0,19%	21,01K	aa.aa	30/09
ABCO Electronics	7.660	7.900	7.580	+0,26%	140,93K	aa.aa	30/09
Wizit	1.382	1.410	1.371	-0,22%	91,47K	aa.aa	30/09
HMNEX	2.780	2.830	2.650	+4,12%	180,22K	aa.aa	30/09
Unisem	10.250	10.590	10.070	-1,82%	293,09K	aa.aa	30/09
Daesung Microbiological Labs	5.940	6.090	5.780	-0,50%	5,28K	aa.aa	30/09
SFA Semicon	10.780	10.970	10.470	+2,18%	4,92M	aa.aa	30/09
KZ Precision	11.920	12.150	11.910	-0,75%	5,01K	aa.aa	30/09
HRS	4.965	5.010	4.935	+0,30%	18,87K	aa.aa	30/09
Simmtech Holdings	4.510	4.670	4.470	-3,22%	187,11K	aa.aa	30/09
Jusung Engineering	232.500	234.500	216.500	+4,73%	1,23M	aa.aa	30/09
Inzi Display	691	703	685	-0,29%	12,93K	aa.aa	30/09
EG	4.150	4.305	4.040	-1,43%	7,1K	aa.aa	30/09
Cenit	2.395	2.410	2.350	-0,21%	8,09K	aa.aa	30/09
Jeil Technos	5.130	5.290	5.070	-2,47%	14,59K	aa.aa	30/09
Lumens	689	741	680	0,00%	0	aa.aa	30/09
KCI Ltd	5.070	5.090	5.050	-0,39%	1,69K	aa.aa	30/09
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	30/09
Fine Semitech	31.200	32.550	30.950	-2,80%	88,57K	aa.aa	30/09
Jinsung TEC	11.570	11.700	11.500	+0,17%	38,77K	aa.aa	30/09
Paseco	6.670	6.710	6.550	0,00%	40,45K	aa.aa	30/09
Hankuk Package	1.326	1.345	1.317	-0,30%	11,29K	aa.aa	30/09
Samji Electronics	30.900	31.500	30.750	-0,64%	24,63K	aa.aa	30/09
Elcomtec	2.630	2.732	2.630	-2,23%	8,42K	aa.aa	30/09
Ecoplastic	2.015	2.040	1.994	+1,05%	56,66K	aa.aa	30/09
BioSmart	2.800	2.835	2.765	0,00%	57,2K	aa.aa	30/09
SAMPYO Cement	6.530	6.650	6.460	+0,31%	182,33K	aa.aa	30/09
IA	3.155	3.380	3.155	-5,40%	16,57K	aa.aa	30/09
Finedigital	2.955	3.040	2.930	-1,50%	76	aa.aa	30/09
Hyundai Telecom	8.420	8.420	7.880	+3,69%	23,26K	aa.aa	30/09
Eagon Windows & Doors	2.630	2.760	2.615	-1,13%	94,66K	aa.aa	30/09
EO Technics	520.000	526.000	504.000	+4,94%	94,7K	aa.aa	30/09
Oscotec	35.650	36.150	35.300	0,00%	72,07K	aa.aa	30/09
Kyeong Nam Steel	1.907	1.940	1.885	+1,06%	27,07K	aa.aa	30/09
Sejoong	1.187	1.193	1.162	-0,59%	35,01K	aa.aa	30/09
Sti	23.000	23.750	22.450	+1,10%	138,87K	aa.aa	30/09
Dasan Networks	2.505	2.565	2.475	+1,21%	60,78K	aa.aa	30/09
HS Valve	6.770	7.030	6.150	+12,27%	1,32M	aa.aa	30/09
Dio	9.450	9.550	9.270	+1,50%	17,29K	aa.aa	30/09
NanoEnTek	4.535	4.665	4.465	+1,11%	394,11K	aa.aa	30/09
Nuri Telecom	6.450	6.520	6.330	+3,20%	12,04K	aa.aa	30/09
ICD	4.090	4.160	4.055	+0,25%	7,42K	aa.aa	30/09
Polaris Office	3.095	3.140	3.065	+0,16%	106,43K	aa.aa	30/09
Hyundai Everdigm	6.550	6.650	6.500	0,00%	30,7K	aa.aa	30/09
Korea Electronic Certification Authority	3.300	3.320	3.240	+0,61%	13,06K	aa.aa	30/09
InBody	52.600	53.900	51.800	-2,23%	55,75K	aa.aa	30/09
Polaris AI Pharma	5.530	5.700	5.400	+1,28%	35,21K	aa.aa	30/09
Mediana	9.690	10.030	9.660	-0,72%	85,71K	aa.aa	30/09
Dong-A Hwa Sung	4.960	5.020	4.940	-0,60%	8,63K	aa.aa	30/09
Komipharm Intl	9.820	9.920	9.650	+1,24%	109,62K	aa.aa	30/09
SCD	989	1.003	989	-0,40%	51,89K	aa.aa	30/09
Neowiz Holdings	23.000	23.550	22.750	-1,08%	9,64K	aa.aa	30/09
RaonSecure	11.170	11.600	11.100	+0,18%	317,4K	aa.aa	30/09
Hans Biomed	20.750	21.850	20.700	-1,43%	96,56K	aa.aa	30/09
Seronics	12.100	12.190	11.630	+3,24%	7,57K	aa.aa	30/09
Alphanox	520	539	513	0,00%	0	aa.aa	30/09
Value Added Tech	17.520	17.650	17.390	+0,29%	18,39K	aa.aa	30/09
Paru	1.250	1.259	1.225	+0,16%	54,65K	aa.aa	30/09
Sungho Electronics	26.450	26.800	24.600	+11,84%	5,21M	aa.aa	30/09
Essen Tech	615	630	612	-2,38%	30,43K	aa.aa	30/09
Digital Graphics	2.235	2.315	2.230	-3,87%	9,48K	aa.aa	30/09
PHA	11.230	11.410	11.210	-1,40%	8,57K	aa.aa	30/09
Welkeeps Hitech	1.650	1.765	1.635	-3,51%	20,46K	aa.aa	30/09
Kook Soon Dang	3.500	3.510	3.475	0,00%	35,76K	aa.aa	30/09
Nature And Environment	3.185	3.240	3.140	0,00%	9,32K	aa.aa	30/09
Winix	2.740	2.740	2.655	+0,92%	29,9K	aa.aa	30/09
Billions	3.180	3.335	3.150	-3,34%	9,83K	aa.aa	30/09
Taewoong	37.950	38.500	37.650	+1,34%	77,73K	aa.aa	30/09
HK	1.314	1.377	1.303	-1,05%	24,81K	aa.aa	30/09
Okong	2.085	2.100	2.050	0,00%	23,5K	aa.aa	30/09
Sungwoo Techron Co	2.720	2.750	2.715	+0,74%	14,8K	aa.aa	30/09
Total Soft Bank Ltd	6.700	6.850	6.600	-0,89%	9,58K	aa.aa	30/09
Daea TI	2.965	3.000	2.905	+2,24%	640,41K	aa.aa	30/09
Clean & Science	3.310	3.490	3.310	-5,16%	9,02K	aa.aa	30/09
Atec	8.520	8.660	8.400	+0,83%	6,11K	aa.aa	30/09
Co Asia Holdings	3.655	3.670	3.575	+1,67%	26,23K	aa.aa	30/09
Panagene	1.274	1.339	1.217	-0,86%	402,55K	aa.aa	30/09
BG T&A Co	2.290	2.290	2.270	0,00%	8,71K	aa.aa	30/09
KG Mobilians	4.020	4.060	4.000	-0,74%	37,08K	aa.aa	30/09
Seoul Semiconductor	10.360	10.700	10.210	-0,86%	198,29K	aa.aa	30/09
Hanbit Soft	1.047	1.060	1.037	0,00%	11K	aa.aa	30/09
Power Logics	3.120	3.190	3.075	+0,81%	48,38K	aa.aa	30/09
ESTsoft	7.510	7.770	7.400	-1,18%	16,42K	aa.aa	30/09
Hyundai IBT	6.900	7.040	6.830	+1,02%	762,49K	aa.aa	30/09
Yura Tech	6.000	6.100	5.980	-0,83%	31,8K	aa.aa	30/09
iNtRON Biotechnology	2.825	2.930	2.800	-0,18%	38,56K	aa.aa	30/09
TPC Mechatronics	3.970	4.175	3.950	-4,45%	206,44K	aa.aa	30/09
NPK	1.076	1.150	1.041	+4,26%	692,19K	aa.aa	30/09
Synergy Innovation	1.619	1.648	1.590	+0,68%	246,59K	aa.aa	30/09
Intops	17.910	18.390	17.910	-2,02%	42,17K	aa.aa	30/09
GigaLane	9.410	9.770	9.300	0,00%	170,44K	aa.aa	30/09
Fine DNC	2.830	3.100	2.785	+1,98%	12,67K	aa.aa	30/09
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	30/09
Komelon	22.150	22.950	21.600	+0,91%	25,59K	aa.aa	30/09
BitPlanet	2.690	2.730	2.560	+4,06%	85,02K	aa.aa	30/09
DK UIL	3.735	3.750	3.690	+0,13%	17,71K	aa.aa	30/09
Inktec	3.490	3.500	3.395	+0,87%	4,77K	aa.aa	30/09
Jaeyoung Solutec	6.860	7.100	6.860	-1,29%	126,67K	aa.aa	30/09
Seung Il	6.390	6.450	6.300	+0,95%	1,23K	aa.aa	30/09
Meere Company	11.000	11.120	10.760	+1,48%	27K	aa.aa	30/09
Cell Biotech	15.150	15.250	14.960	+1,07%	15,54K	aa.aa	30/09
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	30/09
S Polytech	1.182	1.195	1.169	-1,34%	21,31K	aa.aa	30/09
Asia Tech	1.703	1.712	1.671	+1,31%	20,61K	aa.aa	30/09
Solid	9.510	9.730	9.450	+0,21%	664,79K	aa.aa	30/09
Gaeasoft	11.860	12.510	11.800	-4,97%	116,12K	aa.aa	30/09
Tovis	11.770	11.980	11.700	-0,34%	12,13K	aa.aa	30/09
Interflex	6.920	7.000	6.760	+0,44%	141,55K	aa.aa	30/09
Nara Mold and Die	2.505	2.545	2.460	+1,21%	12,47K	aa.aa	30/09
Joongang AM	1.035	1.252	1.026	0,00%	0	aa.aa	30/09
Hyundai Bioland	5.400	6.240	5.070	-4,76%	11,14M	aa.aa	30/09
Kortek	10.440	10.700	10.300	-0,57%	14,78K	aa.aa	30/09
Kona I	37.650	38.750	37.650	-1,57%	25,3K	aa.aa	30/09
Osung LST	9.580	9.710	9.520	0,00%	14,83K	aa.aa	30/09
Amotech	18.410	19.640	18.290	-2,80%	519,69K	aa.aa	30/09
Actoz Soft	4.680	4.805	4.650	-0,53%	55,33K	aa.aa	30/09
I&C Tech	7.310	8.050	7.280	-8,17%	98,65K	aa.aa	30/09
KX HiTech	1.153	1.212	1.140	+1,32%	1,12M	aa.aa	30/09
Binex	6.230	6.320	6.150	+0,32%	32,87K	aa.aa	30/09
Sae Dong	1.216	1.249	1.205	-1,14%	46,69K	aa.aa	30/09
FreeMs	8.820	9.430	8.810	-0,23%	4,04K	aa.aa	30/09
Keum Kang Steel	8.110	8.450	7.120	+22,69%	8,54M	aa.aa	30/09
Guyoung Tech	1.936	1.960	1.928	-0,72%	13,56K	aa.aa	30/09
Neungyule Education	1.593	1.639	1.549	+1,66%	1,44K	aa.aa	30/09
Korea Information Certificate Authority	5.070	5.100	5.010	+0,20%	82K	aa.aa	30/09
Initech	4.750	4.790	4.610	+0,53%	29,17K	aa.aa	30/09
Sekonix	3.170	3.200	3.100	+0,32%	24,97K	aa.aa	30/09
Protec	81.200	81.600	77.400	+3,44%	60,78K	aa.aa	30/09
Taeyang	6.780	6.850	6.720	0,00%	542	aa.aa	30/09
Sambo Motors	3.850	3.900	3.840	-0,26%	59,94K	aa.aa	30/09
Ahnlab	75.400	78.800	74.700	-1,69%	91,64K	aa.aa	30/09
Kyung Nam Pharm	1.987	2.015	1.980	-0,50%	77,03K	aa.aa	30/09
Osangjaiel	2.395	2.415	2.385	-0,42%	11,38K	aa.aa	30/09
Korea Computer	4.425	4.465	4.400	+0,11%	10,65K	aa.aa	30/09
Samjin LND	1.003	1.031	980	+0,30%	26,14K	aa.aa	30/09
Medicox	2.295	2.295	153	0,00%	0	aa.aa	30/09
Elentec	6.610	6.770	6.520	-0,90%	73,44K	aa.aa	30/09
VitzroSys	1.680	1.705	1.660	-1,52%	45,2K	aa.aa	30/09
Pan Star Enterprise	1.037	1.064	1.000	+2,78%	148,98K	aa.aa	30/09
Korea Plasma Tech U	3.055	3.255	2.995	-6,43%	12,58K	aa.aa	30/09
Telechips	10.070	10.350	10.020	-0,98%	37,14K	aa.aa	30/09
Samyoung M Tek	6.820	7.260	6.610	+4,12%	141,78K	aa.aa	30/09
Daehan New Pharm	5.480	5.480	5.380	+1,29%	16,99K	aa.aa	30/09
Hancom With Inc	4.660	4.880	4.640	+0,87%	638,96K	aa.aa	30/09
JVM	23.650	24.150	23.650	-1,25%	7,04K	aa.aa	30/09
Yujin Robot	11.550	11.830	11.520	-0,43%	183,58K	aa.aa	30/09
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	30/09
SFA Engineering	28.600	29.050	28.150	+0,35%	104,59K	aa.aa	30/09
Coweaver	6.100	6.420	6.050	+1,33%	105,47K	aa.aa	30/09
Shinwha Intertek	1.415	1.418	1.407	-0,07%	16,8K	aa.aa	30/09
Omnisystem	602	614	597	0,00%	0	aa.aa	30/09
T Scientific	1.703	1.729	1.650	0,00%	17,9K	aa.aa	30/09
Mek ICS	1.472	1.488	1.438	+0,07%	24,72K	aa.aa	30/09
Hanjoo ART	559	594	517	-2,61%	131,29K	aa.aa	30/09
Leeno Industrial	73.400	75.500	72.600	-0,14%	484,22K	aa.aa	30/09
SPG	96.700	98.600	96.400	-0,62%	85,92K	aa.aa	30/09
Mgame	3.965	3.965	3.885	+1,54%	26,64K	aa.aa	30/09
CMG Pharmaceutical	562	569	548	+1,63%	676,2K	aa.aa	30/09
MiCo Ltd	23.200	23.250	21.800	+6,42%	532,83K	aa.aa	30/09
i-Components	6.690	6.930	6.530	-3,18%	42,25K	aa.aa	30/09
Ajinextek	7.350	7.520	7.340	-0,68%	167,06K	aa.aa	30/09
Metabiomed	3.605	3.705	3.605	-1,23%	43,25K	aa.aa	30/09
JK Synapse	1.235	1.279	1.177	+0,41%	53,8K	aa.aa	30/09
Nuvotec	835	855	827	+0,60%	27,03K	aa.aa	30/09
3S Korea	1.078	1.090	1.074	-0,28%	46,87K	aa.aa	30/09
Dongyang S Tec	1.282	1.332	1.272	+0,16%	27,59K	aa.aa	30/09
Kukil Metal	1.250	1.401	1.228	-9,09%	137,69K	aa.aa	30/09
System and Application Technologies	1.339	1.348	1.317	-0,67%	38,53K	aa.aa	30/09
CTC Bio	3.070	3.100	3.045	+0,33%	39,09K	aa.aa	30/09
KH Vatec	10.960	11.250	10.920	-0,27%	55,42K	aa.aa	30/09
RFTech	7.120	7.800	7.120	-0,84%	2,49K	aa.aa	30/09
Hwail Pharm	6.450	6.540	6.380	+1,26%	6,55K	aa.aa	30/09
LB Semicon	4.495	4.705	4.450	-0,33%	306,67K	aa.aa	30/09
Com2uS Holdings	12.090	12.560	11.860	-3,05%	19,41K	aa.aa	30/09
SM Life Design	1.087	1.097	1.076	+0,93%	55,11K	aa.aa	30/09
Danal	4.340	4.435	4.335	+0,12%	345,56K	aa.aa	30/09
Intekplus	53.800	54.900	51.500	-4,44%	328,04K	aa.aa	30/09
Bridgetec	2.530	2.550	2.500	+0,40%	18,46K	aa.aa	30/09
TechL	1.489	1.494	1.470	-0,53%	22,14K	aa.aa	30/09
Bioneer	8.350	8.490	8.310	-0,71%	111,88K	aa.aa	30/09
Tokai Carbon Korea	304.500	311.000	297.500	+1,50%	51,11K	aa.aa	30/09
Cape Industries Ltd	7.720	7.750	7.530	+2,93%	33,14K	aa.aa	30/09
GNCO	3.075	3.145	3.000	+0,49%	3,81K	aa.aa	30/09
Top Engineering	2.840	2.865	2.740	+4,41%	35,59K	aa.aa	30/09
Shinsung Delta Tech	30.600	31.450	30.450	-0,16%	50,05K	aa.aa	30/09
SI Resources	940	940	93	0,00%	0	aa.aa	30/09
Eluon	1.402	1.447	1.401	+0,29%	105,57K	aa.aa	30/09
Victek	3.110	3.330	2.995	+1,63%	4,38M	aa.aa	30/09
Orient Precision Industries	1.014	1.038	1.001	-0,29%	55,4K	aa.aa	30/09
Huvitz	6.660	6.720	6.600	-0,60%	18,35K	aa.aa	30/09
Samyung ENC	764	971	745	0,00%	0	aa.aa	30/09
Uju Electronics	24.750	25.600	24.600	-2,37%	10,1K	aa.aa	30/09
Pakers	1.883	1.890	1.820	+0,64%	21,62K	aa.aa	30/09
Seoho Electric	43.700	45.350	43.500	-2,46%	8,77K	aa.aa	30/09
CS	854	920	839	-2,95%	78,53K	aa.aa	30/09
Welcron	1.112	1.139	1.107	-1,16%	30,59K	aa.aa	30/09
QSI	8.040	8.350	8.030	-1,71%	39,32K	aa.aa	30/09
Smotronic	2.295	2.310	2.250	0,00%	42,16K	aa.aa	30/09
DTC	3.230	3.320	3.155	+0,62%	21,24K	aa.aa	30/09
Theragen Etex	2.230	2.290	2.220	-0,67%	47,58K	aa.aa	30/09
DAP	1.768	1.781	1.727	-1,56%	7,44K	aa.aa	30/09
Joy City	1.145	1.148	1.125	-0,26%	76,95K	aa.aa	30/09
Dae Hwa Pharm	11.470	11.630	11.410	-0,78%	21,85K	aa.aa	30/09
Soop	36.350	36.950	36.250	-1,36%	24,26K	aa.aa	30/09
Autech	2.605	2.650	2.520	+2,36%	163,06K	aa.aa	30/09
JW Shinyak	2.975	3.020	2.915	+1,02%	2,15M	aa.aa	30/09
Hana Micron	47.350	47.750	46.100	+1,83%	1,32M	aa.aa	30/09
Haatz	3.470	3.485	3.410	+0,14%	6,58K	aa.aa	30/09
AeroSpace Tech of Korea	5.910	6.070	5.900	-0,84%	53,26K	aa.aa	30/09
NVH Korea	1.617	1.648	1.616	-1,28%	19,95K	aa.aa	30/09
HLB Life Science	3.930	4.390	3.315	+8,26%	4,48M	aa.aa	30/09
Sejin TS	908	1.035	908	-13,44%	271,73K	aa.aa	30/09
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	30/09
ilShinBioBase	1.026	1.036	995	+2,19%	52,85K	aa.aa	30/09
Celltrion Pharm	38.100	38.650	37.950	-1,30%	88,49K	aa.aa	30/09
DMS	7.930	8.120	7.850	-1,12%	55,33K	aa.aa	30/09
Cellfie Global	778	828	753	0,00%	0	aa.aa	30/09
Webzen	11.550	11.770	11.500	-0,94%	95,11K	aa.aa	30/09
Nuriplan	1.730	1.810	1.726	-1,42%	10,82K	aa.aa	30/09
UI Display	1.169	1.257	1.122	-0,09%	17,75K	aa.aa	30/09
N Tels	2.600	2.645	2.555	+1,76%	11,89K	aa.aa	30/09
ESTec	13.040	13.250	13.040	-1,29%	3,94K	aa.aa	30/09
Lightron Fiber-Optic Devices	4.115	4.150	4.000	+2,24%	3,89M	aa.aa	30/09
QuantumRail	693	859	630	-19,88%	4,82M	aa.aa	30/09
Infinitt Healthcare	11.850	12.040	11.310	-0,84%	55,9K	aa.aa	30/09
Rorze Systems	8.440	8.510	7.900	+6,84%	297,65K	aa.aa	30/09
A-Tech Solution	5.290	5.330	5.050	+3,32%	25,65K	aa.aa	30/09
Castec Korea	1.239	1.240	1.182	0,00%	12,57K	aa.aa	30/09
Choong Ang Vaccine Laboratory	9.130	9.190	9.070	+0,33%	3,89K	aa.aa	30/09
Woory Industrial Holdings	2.365	2.390	2.335	-1,25%	4,39K	aa.aa	30/09
Mega Study	13.270	13.370	13.210	-0,75%	7,64K	aa.aa	30/09
Vissem Electronics	15.180	16.670	13.990	+12,11%	10,16M	aa.aa	30/09
KSP	3.300	3.410	3.270	+1,23%	127,16K	aa.aa	30/09
LMS	5.180	5.400	5.140	-0,58%	1,24K	aa.aa	30/09
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	30/09
LIG Accuver	32.150	32.850	32.000	-0,16%	38,93K	aa.aa	30/09
Frtek	2.570	2.630	2.450	+2,19%	23,81K	aa.aa	30/09
Urban Lithium	2.470	2.550	2.355	-0,80%	76,08K	aa.aa	30/09
Tera Science	654	918	654	0,00%	0	aa.aa	30/09
Aminologics	1.045	1.085	1.030	-1,69%	49,11K	aa.aa	30/09
Wonik QnC	30.550	31.300	29.700	+2,52%	293,98K	aa.aa	30/09
Dongkuk Refractories & Steel	1.632	1.641	1.629	+0,12%	5,24K	aa.aa	30/09
Haesung Optics	1.109	1.132	1.102	-1,16%	393,36K	aa.aa	30/09
Duksan Hi Metal	13.420	14.240	12.800	-4,76%	1,67M	aa.aa	30/09
Kuk-Il Paper MFG	3.465	3.520	3.445	-1,00%	45,56K	aa.aa	30/09
DaebongLS	7.650	7.820	7.540	-1,29%	18,14K	aa.aa	30/09
HB Tech	2.185	2.315	2.165	+0,46%	2,39M	aa.aa	30/09
Medipost	9.000	9.150	8.930	-0,55%	20,29K	aa.aa	30/09
Com2uS	36.700	38.450	36.650	-1,87%	107,99K	aa.aa	30/09
Hanyang Digitech	31.950	32.000	28.700	+12,30%	601,78K	aa.aa	30/09
Hyulim A Tech	2.675	2.840	2.660	-2,01%	31,45K	aa.aa	30/09
Daejoo Electronic Materials	94.400	95.100	90.200	+5,12%	160,81K	aa.aa	30/09
KAON Media	4.370	4.475	4.345	+0,46%	26,19K	aa.aa	30/09
WatosCorea	3.605	3.705	3.605	-1,50%	4,98K	aa.aa	30/09
Hanchang Ind	5.430	5.560	5.430	-1,27%	2,73K	aa.aa	30/09
Kespion	1.272	1.321	1.226	-4,79%	32,73K	aa.aa	30/09
Zeus	12.940	13.505	12.850	-2,71%	438,92K	aa.aa	30/09
Seosan	5.760	6.180	5.700	-4,16%	798,92K	aa.aa	30/09
APS Innovation	3.595	3.635	3.510	+2,57%	38,53K	aa.aa	30/09
Gabia	39.950	40.500	39.200	-0,13%	11,68K	aa.aa	30/09
Invenia	1.376	1.389	1.299	+1,78%	70,54K	aa.aa	30/09
Dongyang E&P	16.740	17.040	16.700	0,00%	18,54K	aa.aa	30/09
Tobe Soft	596	687	590	0,00%	0	aa.aa	30/09
Jeju Semiconductor	78.300	80.800	76.500	+1,69%	1,05M	aa.aa	30/09
Sungchang Autotech	2.680	2.725	2.665	-0,74%	12,49K	aa.aa	30/09
ODTech	2.785	2.940	2.770	-3,97%	16,82K	aa.aa	30/09
Kodi Co	2.410	2.475	2.385	0,00%	4,01K	aa.aa	30/09
OKins Electronics	24.650	25.300	23.800	-1,99%	321,17K	aa.aa	30/09
Tplex	2.570	2.620	2.540	-1,15%	61,54K	aa.aa	30/09
Sungwoo Electronics	2.435	2.450	2.355	+2,31%	40,92K	aa.aa	30/09
Optrontec	1.745	1.747	1.696	+2,59%	23,07K	aa.aa	30/09
GemVax & KAEL	10.320	10.370	10.150	+0,98%	76,17K	aa.aa	30/09
Vivozon Healthcare	2.845	2.890	2.780	+2,15%	127,73K	aa.aa	30/09
WooreeETI	4.410	4.445	4.375	+0,80%	6,66K	aa.aa	30/09
Vitzrocell	28.150	29.500	28.000	+0,18%	118,11K	aa.aa	30/09
LOTVacuum	11.010	11.540	11.000	0,00%	84,91K	aa.aa	30/09
Global Standard Tech	51.000	53.400	50.600	-3,59%	162,86K	aa.aa	30/09
EMNI	890	902	867	+0,68%	25,93K	aa.aa	30/09
KM	3.430	3.500	3.260	+5,21%	27,56K	aa.aa	30/09
BHI	60.000	61.000	58.700	+3,27%	176,56K	aa.aa	30/09
CSA Cosmic	1.423	1.425	1.310	+4,40%	22,65K	aa.aa	30/09
Avaco	12.350	12.640	12.020	0,00%	81,77K	aa.aa	30/09
Soosung Lift MFG	210	258	206	-4,11%	3,11M	aa.aa	30/09
EugeneTechnology	167.600	172.000	165.200	+0,30%	166,78K	aa.aa	30/09
ThinkwareSystems	6.640	6.670	6.400	-0,30%	6,33K	aa.aa	30/09
Chabiotech	8.190	8.300	8.120	+0,12%	126,58K	aa.aa	30/09
Newflex Tech	3.400	3.500	3.360	0,00%	218,54K	aa.aa	30/09
Alticast	1.367	1.406	1.315	+4,75%	25,98K	aa.aa	30/09
Neo Technical System	16.430	17.950	16.220	-5,14%	197,8K	aa.aa	30/09
UniTest	14.050	14.130	13.250	+7,01%	375,13K	aa.aa	30/09
Dongkook Pharmaceutical	21.500	22.250	21.300	+0,47%	416,84K	aa.aa	30/09
BMT	19.160	19.700	19.030	-1,19%	31,63K	aa.aa	30/09
Isu Abxis	3.830	4.010	3.800	-0,52%	105,31K	aa.aa	30/09
Medy-Tox	66.500	68.200	66.400	-0,89%	12,8K	aa.aa	30/09
MDS Tech	2.260	2.390	2.260	-6,22%	1,16M	aa.aa	30/09
Peptron	131.600	135.900	127.400	-0,23%	111,15K	aa.aa	30/09
Pixelplus	3.880	3.885	3.800	-0,13%	712	aa.aa	30/09
Dong A Eltek	5.620	5.670	5.440	+0,18%	159,02K	aa.aa	30/09
Ewon Comfortech	2.400	2.405	2.285	+3,45%	6,4K	aa.aa	30/09
Innox	8.160	8.230	8.060	+0,25%	3,53K	aa.aa	30/09
Ace Technologies	2.140	2.235	2.110	+1,42%	113,6K	aa.aa	30/09
Dongwoo	1.970	1.986	1.954	-0,86%	46,72K	aa.aa	30/09
Chemtronics	26.050	27.050	25.650	+0,77%	178,18K	aa.aa	30/09
Techwing	51.900	53.300	50.700	+1,57%	632,49K	aa.aa	30/09
Nexturn RollKorea	2.075	2.100	2.045	+1,22%	6,17K	aa.aa	30/09
JT	6.090	6.380	6.020	+1,33%	109,38K	aa.aa	30/09
UbiVelox	4.280	4.290	4.085	+3,01%	5,97K	aa.aa	30/09
Koses Co Ltd	32.950	35.150	32.650	+1,38%	212,78K	aa.aa	30/09
Sang-A Frontec	16.070	16.270	15.850	+2,88%	29,27K	aa.aa	30/09
IWin	5.920	6.110	5.820	+1,20%	9,71K	aa.aa	30/09
Robostar	75.300	77.000	75.100	-0,92%	36,69K	aa.aa	30/09
DukshinEPC	3.355	3.550	3.340	-3,03%	28,24K	aa.aa	30/09
Jastech Ltd	4.005	4.245	3.990	-0,99%	18,42K	aa.aa	30/09
Hyulim Robot	6.060	6.145	6.010	+0,17%	558,1K	aa.aa	30/09
EM-Tech	5.420	5.690	5.340	-2,34%	47,15K	aa.aa	30/09
S&K Polytec	2.675	2.690	2.615	+0,94%	27,12K	aa.aa	30/09
Hanwool Materials Science	2.765	3.450	2.745	-14,92%	933,52K	aa.aa	30/09
Sangsin Energy Display Precision	20.150	20.900	20.100	-0,98%	163,1K	aa.aa	30/09
Partron	5.160	5.250	5.110	-1,15%	159,64K	aa.aa	30/09
LSKAiRobot	3.500	3.695	3.435	-0,43%	11,96K	aa.aa	30/09
Amicogen	948	968	948	-1,76%	149,43K	aa.aa	30/09
DNF	13.440	13.890	13.300	-0,37%	47,1K	aa.aa	30/09
Hyunwoo Industrial	2.535	2.600	2.535	-0,39%	50K	aa.aa	30/09
Hanla IMS	16.860	16.980	16.540	+1,63%	12,8K	aa.aa	30/09
NC&	2.650	2.900	2.555	-5,36%	127,58K	aa.aa	30/09
NeoPharm	23.250	25.000	22.900	-2,52%	62,95K	aa.aa	30/09
Exicon	49.000	49.900	47.500	+2,08%	271,13K	aa.aa	30/09
Bixolon	8.240	8.490	8.240	-0,72%	7,11K	aa.aa	30/09
Pungkang	3.225	3.230	3.175	+0,94%	56,71K	aa.aa	30/09
Korea Robot Manufacturing	4.710	4.900	4.500	+2,73%	39,74K	aa.aa	30/09
Seowonintech	4.730	4.820	4.730	-1,56%	10,59K	aa.aa	30/09
Dongwoon Anatech	26.600	27.000	26.150	-0,93%	63,2K	aa.aa	30/09
Chips&Media	12.460	12.650	12.300	+0,40%	164,13K	aa.aa	30/09
GalaxiaMoneyTree	5.670	5.790	5.650	-0,35%	138,84K	aa.aa	30/09
Suprema HQ	12.890	13.150	12.530	0,00%	29,25K	aa.aa	30/09
Neorigin	1.516	1.598	1.498	-2,94%	77,3K	aa.aa	30/09
Puloon Tech	5.910	6.050	5.860	0,00%	31,37K	aa.aa	30/09
JMT	2.710	2.735	2.670	+1,50%	51,98K	aa.aa	30/09
ShinhwaPritech	1.828	1.882	1.825	-1,08%	29,37K	aa.aa	30/09
Wave Electronics	4.390	4.450	4.320	+1,86%	40,85K	aa.aa	30/09
MNtech	6.610	6.740	6.550	+2,16%	56,19K	aa.aa	30/09
Tes	167.700	174.000	164.300	-1,81%	278,43K	aa.aa	30/09
S-Energy	546	560	540	-1,62%	153,09K	aa.aa	30/09
Seegene	35.450	35.450	33.550	+5,19%	499,37K	aa.aa	30/09
S Connect	1.684	1.700	1.601	0,00%	16,33K	aa.aa	30/09
ARoot	6.320	6.660	6.250	+1,12%	1,82K	aa.aa	30/09
LDT	2.390	2.400	2.260	+3,02%	27,41K	aa.aa	30/09
Eco Volt	1.461	1.473	1.440	-2,47%	9,34K	aa.aa	30/09
Winpac	3.035	3.035	2.970	+29,98%	1,09M	aa.aa	30/09
Neowiz Games	17.730	18.160	17.700	-1,83%	36,28K	aa.aa	30/09
Daechang Solution	1.860	1.900	1.844	+0,92%	58,15K	aa.aa	30/09
Hyosung ONB	4.370	4.400	4.310	+0,34%	3,55K	aa.aa	30/09
Micro Contact Solution	55.800	58.400	54.500	-3,29%	130,17K	aa.aa	30/09
Koh Young Tech	30.950	31.300	29.850	+0,65%	881,79K	aa.aa	30/09
STO	1.542	1.567	1.542	-1,53%	969	aa.aa	30/09
I Sens	15.810	16.200	15.800	-0,25%	10,63K	aa.aa	30/09
SatrecInitiative	75.400	80.700	75.200	-4,44%	60,08K	aa.aa	30/09
Dongbang Ship Machinery	3.130	3.160	3.075	+2,12%	24,76K	aa.aa	30/09
Smec	3.850	4.020	3.850	-3,27%	227,53K	aa.aa	30/09
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	30/09
InziSoft	19.820	20.350	19.630	-1,64%	7,53K	aa.aa	30/09
Vieworks	26.850	27.750	26.850	-0,37%	15,96K	aa.aa	30/09
Dongkuk Structures & Construction	1.502	1.559	1.499	0,00%	414,09K	aa.aa	30/09
Seoam Machinery Industry	3.145	3.150	3.070	+1,45%	32,06K	aa.aa	30/09
Sewoon Medical	2.310	2.315	2.290	+0,65%	22,13K	aa.aa	30/09
KS Industry	1.443	1.720	1.442	-12,55%	156,61K	aa.aa	30/09
Worldex Industry & Trading	31.700	33.000	31.600	-1,71%	57,15K	aa.aa	30/09
Woorim Machinery	8.140	8.230	8.050	-0,12%	25,55K	aa.aa	30/09
CQV	3.320	3.345	3.270	-0,45%	3,87K	aa.aa	30/09
Mobase	3.500	3.640	3.475	-2,23%	63,31K	aa.aa	30/09
Neofidelity	1.604	1.629	1.559	-0,74%	138,5K	aa.aa	30/09
S&S Tech	45.150	46.400	44.700	+0,33%	164,17K	aa.aa	30/09
Hydro Lithium	476	509	475	0,00%	407,22K	aa.aa	30/09
HNK Machine Tool	3.050	3.060	2.905	+1,67%	12,62K	aa.aa	30/09
Wemade Max	4.440	4.495	4.410	-0,45%	94,19K	aa.aa	30/09
Inhwa Precision	6.190	6.350	6.110	+0,98%	10,78K	aa.aa	30/09
Abov Semiconductor	8.180	9.220	7.950	+4,87%	1,02M	aa.aa	30/09
ENF Tech	47.150	49.200	47.000	+0,11%	79,31K	aa.aa	30/09
Kolon Life Science	14.080	14.280	13.730	+1,66%	38,97K	aa.aa	30/09
S&W	1.746	1.964	1.700	-11,10%	102,86K	aa.aa	30/09
DSM Corp	2.750	2.785	2.635	+3,77%	76,25K	aa.aa	30/09
Bugs	2.200	2.320	2.155	0,00%	48,32K	aa.aa	30/09
DYPNF	6.700	6.740	6.460	+0,30%	11,16K	aa.aa	30/09
TK Chemical	1.809	1.859	1.800	-1,74%	129,65K	aa.aa	30/09
Corentec	4.590	4.615	4.240	+6,37%	315,44K	aa.aa	30/09
Wonik Materials	40.350	41.250	39.200	+6,18%	198,26K	aa.aa	30/09
KNW	8.150	8.400	8.030	-1,69%	39,67K	aa.aa	30/09
Edge Foundry	1.599	1.621	1.570	-0,62%	12,54K	aa.aa	30/09
DK-Lok	9.620	9.760	9.240	+3,44%	584,34K	aa.aa	30/09
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	30/09
High Tech Pharm	9.940	9.980	9.800	+0,51%	12,54K	aa.aa	30/09
Fine Technix	1.306	1.344	1.293	+0,15%	27,52K	aa.aa	30/09
Toptec	3.210	3.310	3.210	+0,63%	108,37K	aa.aa	30/09
Daeyang Electric	18.480	18.730	18.300	+1,65%	13,46K	aa.aa	30/09
Selvas AI	8.760	8.840	8.720	+0,23%	71,97K	aa.aa	30/09
Opticis	9.130	9.350	9.030	+0,22%	8,29K	aa.aa	30/09
SY Panel	1.855	1.901	1.853	-0,48%	51,67K	aa.aa	30/09
DSK	3.880	4.100	3.870	-4,55%	34,55K	aa.aa	30/09
Dongil Metal	7.440	7.520	7.280	+1,92%	349	aa.aa	30/09
WeMade Entertainment	14.850	15.330	14.850	-2,43%	138,02K	aa.aa	30/09
Welcron Kangwon	8.320	8.510	8.280	+2,34%	46,51K	aa.aa	30/09
Polaris Uno	1.610	1.622	1.584	+1,19%	8,31K	aa.aa	30/09
IONES	14.900	15.350	14.790	-1,39%	233,75K	aa.aa	30/09
Woori Net	11.730	13.070	11.560	+2,45%	3,8M	aa.aa	30/09
CU Medical Systems	2.250	2.365	2.230	0,00%	5,67K	aa.aa	30/09
Interojo	15.560	15.590	14.520	+6,65%	44,36K	aa.aa	30/09
CNPlus	3.075	3.250	2.950	-2,54%	58,29K	aa.aa	30/09
Imagis	1.586	1.628	1.579	-2,94%	28,4K	aa.aa	30/09
Dgenx	2.925	2.980	2.880	+1,39%	12,7K	aa.aa	30/09
Humax	5.500	5.500	5.350	+3,38%	4,07K	aa.aa	30/09
StarFlex	2.765	2.775	2.690	+1,28%	13,38K	aa.aa	30/09
Alphachips	10.180	10.630	10.100	0,00%	23,12K	aa.aa	30/09
Formetal	2.365	2.385	2.340	+0,64%	13,64K	aa.aa	30/09
Green LifeScience	2.210	2.235	2.165	-0,45%	55,37K	aa.aa	30/09
GnCenergy	57.200	59.000	56.600	+3,06%	403,48K	aa.aa	30/09
Daejung Chemicals & Metals	14.800	14.880	14.700	-0,60%	7,12K	aa.aa	30/09
Advanced Nano Products	55.700	56.600	55.000	+2,96%	61,97K	aa.aa	30/09
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	30/09
Samkee Corp	1.590	1.612	1.561	+2,19%	357,92K	aa.aa	30/09
SD System	2.730	2.795	2.670	+0,37%	58,69K	aa.aa	30/09
Yest	33.600	34.400	32.400	+3,23%	389,52K	aa.aa	30/09
Seojin Automotive	1.599	1.637	1.570	-1,42%	34,87K	aa.aa	30/09
WiSoL	6.640	6.770	6.630	-1,19%	55,98K	aa.aa	30/09
MS Autotech	1.615	1.650	1.615	-1,52%	11,59K	aa.aa	30/09
Genic	23.400	23.800	23.150	0,00%	78,26K	aa.aa	30/09
Korea Fuel-Tech	5.930	6.000	5.880	+0,51%	36,72K	aa.aa	30/09
WeMade Play	6.410	6.540	6.290	+0,47%	2,5K	aa.aa	30/09
Alton Sports	1.758	1.796	1.697	-3,03%	13,7K	aa.aa	30/09
Nuon	1.700	1.787	1.675	+1,37%	2,93K	aa.aa	30/09
Anapass	13.090	13.250	12.960	-0,53%	9,15K	aa.aa	30/09
BGFEcomaterials	2.990	3.000	2.935	+1,53%	29,25K	aa.aa	30/09
Hwashin Precision	3.760	3.870	3.715	+1,08%	459,5K	aa.aa	30/09
HyVISION SYSTEM	11.050	11.200	10.730	+0,73%	52,34K	aa.aa	30/09
JNK Heaters	2.650	2.700	2.610	+2,32%	52,49K	aa.aa	30/09
PJ Metal	2.840	2.845	2.810	+0,71%	25,19K	aa.aa	30/09
GH Advanced Materials	1.895	1.935	1.873	-0,68%	7,92K	aa.aa	30/09
TPC	1.810	1.875	1.800	-2,11%	29,93K	aa.aa	30/09
Optus Pharmaceutical	6.020	6.030	5.870	+2,03%	13K	aa.aa	30/09
Secuve	4.330	4.370	4.320	0,00%	19,62K	aa.aa	30/09
Dilli Illustrate	4.110	4.300	4.110	-1,44%	4,64K	aa.aa	30/09
TSE	289.000	301.500	282.000	-2,69%	57,63K	aa.aa	30/09
Rsupport	1.463	1.504	1.454	-0,95%	31,89K	aa.aa	30/09
EV Advanced Material	766	872	742	0,00%	0	aa.aa	30/09
Finetek	1.155	1.244	1.100	-4,62%	219,89K	aa.aa	30/09
E-Future	5.450	5.530	5.380	0,00%	2,5K	aa.aa	30/09
Harim	2.655	2.675	2.655	0,00%	72,4K	aa.aa	30/09
People & Tech	29.550	30.050	29.250	+3,68%	124,46K	aa.aa	30/09
Next Eye	1.821	1.826	1.730	-0,27%	12,89K	aa.aa	30/09
JC Chemical Ltd	3.545	3.660	3.545	-2,74%	40,28K	aa.aa	30/09
Sinjin SM	1.465	1.483	1.391	-1,01%	10,63K	aa.aa	30/09
OE Solutions	28.450	29.250	28.250	+1,25%	184,15K	aa.aa	30/09
NRobotics	1.552	1.648	1.541	+0,71%	518,33K	aa.aa	30/09
Nibec	15.700	15.890	15.250	+2,41%	33,33K	aa.aa	30/09
KineMaster	1.868	1.960	1.860	-1,16%	9,61K	aa.aa	30/09
Daechang Steel	2.010	2.020	1.996	-0,25%	6,27K	aa.aa	30/09
Park Systems	274.500	287.000	274.500	+1,67%	28,93K	aa.aa	30/09
Viatron Technologies	10.500	10.790	10.170	+8,36%	219,18K	aa.aa	30/09
GC Med Science	3.250	3.265	3.110	+3,34%	236,31K	aa.aa	30/09
Intelligent Digital Integrated Security	15.880	15.970	15.750	-0,38%	1,18K	aa.aa	30/09
Youngwoo DSP	1.006	1.025	993	+0,10%	31,33K	aa.aa	30/09
Hugel	179.700	185.500	178.700	-1,96%	41,48K	aa.aa	30/09
Cheryong Industrial	7.050	7.110	6.980	+0,86%	99,86K	aa.aa	30/09
Avatec	11.870	12.890	11.810	-6,97%	160,26K	aa.aa	30/09
Hironic	4.560	4.640	4.485	-1,19%	6,23K	aa.aa	30/09
Fasoo.Com	3.880	3.985	3.850	-2,76%	50,98K	aa.aa	30/09
KG Eco Tech Services	5.210	5.390	5.180	-2,25%	250,13K	aa.aa	30/09
Nable Communications	5.240	5.360	5.130	-1,87%	9,73K	aa.aa	30/09
Wooree E&L	3.000	3.180	2.975	-4,00%	5,53K	aa.aa	30/09
Solueta	8.180	8.710	8.000	-5,98%	8,59K	aa.aa	30/09
YMC	3.485	3.520	3.410	+1,46%	49,48K	aa.aa	30/09
EcoGlow	2.980	2.990	2.860	0,00%	8,96K	aa.aa	30/09
Cymechs	27.100	28.200	26.600	+1,12%	85,63K	aa.aa	30/09
Corestem	2.210	2.290	2.200	+1,38%	112,48K	aa.aa	30/09
Hyundai Industrial	4.795	4.805	4.750	+0,74%	8,76K	aa.aa	30/09
LTC	41.200	43.150	40.450	-1,79%	180,94K	aa.aa	30/09
Ram Tech	2.520	2.595	2.485	-0,59%	13,72K	aa.aa	30/09
Lion Chemtech	1.991	2.010	1.987	-1,19%	33,7K	aa.aa	30/09
Agos	2.310	2.365	2.280	+1,32%	22,99K	aa.aa	30/09
Vessel	1.357	1.493	1.242	-6,41%	125,82K	aa.aa	30/09
Pavonine	2.085	2.110	2.045	-0,71%	10,63K	aa.aa	30/09
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	30/09
SGA Solutions	2.020	2.080	2.020	-0,49%	53,5K	aa.aa	30/09
Shin Hwa Contech	2.820	2.980	2.770	+0,18%	4,94K	aa.aa	30/09
HLB Genex	1.996	2.095	1.860	-1,92%	313,76K	aa.aa	30/09
Nano	3.035	3.090	2.920	+2,88%	117,75K	aa.aa	30/09
Forcs	1.485	1.500	1.460	+0,34%	16,07K	aa.aa	30/09
Seojeon Electric Machinery	4.865	4.925	4.720	+2,10%	47,7K	aa.aa	30/09
Hyungkuk F&B	1.159	1.172	1.156	-1,36%	16,91K	aa.aa	30/09
Namuga	15.550	15.790	15.210	-0,58%	29,23K	aa.aa	30/09
Ryukil C&S Ltd	1.580	1.600	1.390	+12,94%	173,35K	aa.aa	30/09
Tego Science	7.280	7.290	7.050	+0,83%	2,98K	aa.aa	30/09
Ksign	8.250	8.340	8.040	+2,10%	33,43K	aa.aa	30/09
Winhitech	1.839	1.870	1.800	0,00%	27,51K	aa.aa	30/09
Oneul E M	3.410	3.490	3.300	-1,30%	46,03K	aa.aa	30/09
Spigen Korea	29.500	30.400	29.350	0,00%	5,8K	aa.aa	30/09
Devsisters	13.940	14.600	13.920	-2,45%	36,52K	aa.aa	30/09
RootK	1.120	1.150	1.120	-1,58%	14,84K	aa.aa	30/09
CoAsia Optics	3.910	3.980	3.730	+0,26%	7,77K	aa.aa	30/09
DA Tech	99	121	82	-1,00%	1,6M	aa.aa	30/09
Waps	1.251	1.269	1.251	-1,26%	10,13K	aa.aa	30/09
Kangdong C L	1.571	1.610	1.563	-2,84%	522,54K	aa.aa	30/09
KolmarBNH	7.850	7.890	7.820	+0,26%	10,75K	aa.aa	30/09
Telcon	2.170	2.285	2.135	+0,46%	21,8K	aa.aa	30/09
APact	9.320	9.390	8.050	+13,80%	2,85M	aa.aa	30/09
Dream Security	2.715	2.805	2.690	+0,37%	1,67M	aa.aa	30/09
Humasis	2.500	2.600	2.500	-2,34%	27,98K	aa.aa	30/09
Boditech Med	9.590	9.660	9.470	+1,70%	12,87K	aa.aa	30/09
Humedix	24.900	25.350	24.800	-0,60%	13,73K	aa.aa	30/09
ADTechnology	27.900	28.350	27.500	+1,27%	79,6K	aa.aa	30/09
BCworld Pharm	3.015	3.065	2.980	+0,50%	5,55K	aa.aa	30/09
Exem	1.410	1.456	1.404	-2,22%	275,98K	aa.aa	30/09
Nexus Co	1.760	1.767	1.701	+2,33%	164,29K	aa.aa	30/09
Jungdawn	2.245	2.275	2.240	-0,66%	37,68K	aa.aa	30/09
Jiransecurity	2.920	2.950	2.870	-0,85%	10,98K	aa.aa	30/09
Neooto	10.110	10.380	10.100	-0,39%	34,02K	aa.aa	30/09
Thumbage	816	820	761	+0,87%	123,44K	aa.aa	30/09
Photon Co	2.770	2.825	2.730	-1,07%	33,54K	aa.aa	30/09
Duk San Neolux	29.000	30.300	29.000	-1,36%	124,7K	aa.aa	30/09
Classys Inc	30.200	30.950	30.150	-1,79%	62,38K	aa.aa	30/09
Asia Pacific Satellite Communications	8.910	9.140	8.850	-0,56%	71,08K	aa.aa	30/09
Caregen	40.850	42.700	40.650	-2,04%	70,74K	aa.aa	30/09
i3system	68.200	69.100	66.800	0,00%	13,7K	aa.aa	30/09
Pharma Reaserch Products	310.500	319.000	306.500	-1,90%	99,03K	aa.aa	30/09
DR Tech	3.735	3.875	3.665	+0,95%	32,28K	aa.aa	30/09
Golfzon	35.700	36.000	35.550	-1,24%	11,1K	aa.aa	30/09
SolDefense	1.403	1.470	1.396	-1,68%	46,32K	aa.aa	30/09
RoboRobo	3.990	4.095	3.990	-0,75%	38,33K	aa.aa	30/09
Woory Industrial	6.200	6.280	6.110	+0,32%	5,77K	aa.aa	30/09
Inno Instrument	657	687	652	-0,90%	592,64K	aa.aa	30/09
Genesem	8.010	8.280	7.730	+2,43%	141,69K	aa.aa	30/09
Russell	1.500	1.523	1.495	+0,07%	32,82K	aa.aa	30/09
Kang Stem Biotech	2.140	2.170	2.075	+1,90%	151,35K	aa.aa	30/09
Wonik PNE	2.320	2.360	2.285	+0,65%	164,88K	aa.aa	30/09
Milae Bioresources	1.900	1.910	1.890	-0,31%	42K	aa.aa	30/09
RFHIC	58.500	59.700	58.200	+1,21%	241,42K	aa.aa	30/09
Tiger Elec	91.800	95.900	88.000	+0,88%	30,87K	aa.aa	30/09
Chemtros	4.540	4.650	4.350	+4,01%	383,85K	aa.aa	30/09
Hize Aero	2.020	2.035	1.998	-0,74%	8,52K	aa.aa	30/09
KD Chem	9.510	9.660	9.390	-1,04%	418	aa.aa	30/09
Cosmax NBT	7.390	7.450	7.240	+1,65%	71,51K	aa.aa	30/09
SFA Nexel	7.870	7.960	7.650	+4,93%	922,03K	aa.aa	30/09
Pangen Biotech	4.705	4.725	4.625	-0,42%	1,52K	aa.aa	30/09
Cenotec	900	917	889	-0,44%	27,57K	aa.aa	30/09
Simmtech	150.300	152.600	148.000	-1,25%	358,61K	aa.aa	30/09
Mcnulty Korea	2.080	2.160	2.055	-1,65%	3,89K	aa.aa	30/09
CODI M	4.655	5.400	4.530	-3,12%	465,7K	aa.aa	30/09
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	30/09
Nexon Games	10.350	10.990	10.240	-5,82%	194,77K	aa.aa	30/09
Bonne	5.300	5.430	5.000	+3,92%	393,07K	aa.aa	30/09
N2Tech Co Ltd	1.202	1.235	1.172	-0,74%	38,19K	aa.aa	30/09
Tongyang Pile	3.450	3.680	3.435	-4,17%	290,6K	aa.aa	30/09
Atec T&	8.090	8.180	7.920	-1,10%	4,11K	aa.aa	30/09
BoKwang Industry	2.110	2.135	2.070	+0,48%	7,2K	aa.aa	30/09
Fashion Platform	2.975	3.100	2.955	-2,94%	33,01K	aa.aa	30/09
HFR Inc	13.450	14.030	13.400	-0,22%	98,93K	aa.aa	30/09
Rayence	8.360	8.750	8.250	+0,24%	169,97K	aa.aa	30/09
Suprema	56.700	57.000	55.400	+1,61%	20,17K	aa.aa	30/09
YC Corp	14.610	15.450	14.230	+2,67%	2,68M	aa.aa	30/09
Wonik IPS	131.500	136.500	129.900	+0,92%	937,11K	aa.aa	30/09
Woorison F&G	1.500	1.520	1.494	-1,32%	143,9K	aa.aa	30/09
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	30/09
Namu Tech	3.105	3.190	3.075	+0,16%	201,06K	aa.aa	30/09
Huons Global	21.500	22.150	21.500	-2,05%	13,01K	aa.aa	30/09
ST Pharm	91.700	93.700	91.700	-1,71%	42,87K	aa.aa	30/09
Huons	19.100	19.170	18.930	+0,90%	13,81K	aa.aa	30/09
Unitekno Co	2.545	2.545	2.445	+1,19%	22,95K	aa.aa	30/09
YeSUN Tech	479	573	460	-8,59%	144,27K	aa.aa	30/09
FSN	1.369	1.389	1.352	-0,07%	12,65K	aa.aa	30/09
Woori Tech	12.300	12.550	12.170	+0,90%	1,47M	aa.aa	30/09
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	30/09
Soosan INT	8.610	8.920	8.440	+1,29%	328	aa.aa	30/09
MSDI	4.045	4.425	3.665	+10,37%	1,01M	aa.aa	30/09
RN2 Tech	2.040	2.070	1.950	+1,49%	25,34K	aa.aa	30/09
Piolink	8.300	8.550	8.260	-0,60%	6,56K	aa.aa	30/09
Linked	1.950	2.010	1.911	+1,46%	18,96K	aa.aa	30/09
Me 2 On	3.410	3.490	3.375	+0,74%	843,02K	aa.aa	30/09
Selvas Healthcare	2.780	2.905	2.660	-3,47%	756,41K	aa.aa	30/09
Neptune Co	2.365	2.375	2.340	+1,07%	18,59K	aa.aa	30/09
PNC Tech	3.390	3.410	3.310	+1,50%	2,75K	aa.aa	30/09
Ndfos	1.804	1.854	1.776	-1,10%	13,94K	aa.aa	30/09
Intellian Tech	66.300	68.200	65.900	-1,04%	24,89K	aa.aa	30/09
Aligned Genetics	2.965	3.005	2.950	-2,47%	4,15K	aa.aa	30/09
HL Science	5.210	5.230	5.160	-0,38%	164	aa.aa	30/09
Cosmecca Korea	113.800	131.900	112.700	-12,19%	230,45K	aa.aa	30/09
Sewha P&C	2.265	2.275	2.220	0,00%	7,67K	aa.aa	30/09
Clio Cosmetics	11.700	12.150	11.700	-2,66%	53,39K	aa.aa	30/09
New Power Plasma	12.840	13.400	12.740	-1,46%	799,8K	aa.aa	30/09
L&K Biomed	5.910	6.030	5.840	-1,50%	108,38K	aa.aa	30/09
Polaris AI Handy	1.332	1.400	1.332	-2,20%	3,8K	aa.aa	30/09
HLB Pep	4.600	4.720	4.050	+1,10%	66,95K	aa.aa	30/09
Futurechem	6.810	6.920	6.520	+1,64%	48,14K	aa.aa	30/09
TEMC CNS	6.240	6.530	6.190	-0,16%	44,12K	aa.aa	30/09
Xavis	910	950	898	0,00%	0	aa.aa	30/09
Protec Mems Tech	3.980	4.080	3.845	-1,49%	184,83K	aa.aa	30/09
BNC Korea Co Ltd	3.260	3.445	3.150	-0,61%	7,94M	aa.aa	30/09
Eubiologics	8.290	8.380	8.200	+0,73%	46,32K	aa.aa	30/09
Sinsin Pharm	4.435	4.445	4.395	+0,23%	7,99K	aa.aa	30/09
FNS Tech	13.850	13.940	13.300	+3,44%	80,01K	aa.aa	30/09
Mobile Appliance	247	256	239	0,00%	0	aa.aa	30/09
PCL	6.040	6.040	300	0,00%	0	aa.aa	30/09
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	30/09
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	30/09
Seojin System	38.400	40.400	37.400	+3,92%	2,39M	aa.aa	30/09
KoMiCo	34.050	34.500	32.800	+1,34%	332,07K	aa.aa	30/09
UST	1.697	1.700	1.640	+2,79%	32,14K	aa.aa	30/09
Ubiquoss	11.250	11.670	11.230	-1,06%	41,38K	aa.aa	30/09
ELP	2.070	2.205	2.050	-5,69%	93,04K	aa.aa	30/09
Sun Bio Inc	5.540	5.560	5.420	+2,78%	261	aa.aa	30/09
U Bion	4.830	4.980	4.830	-3,01%	2,08K	aa.aa	30/09
Eco Dream	8.190	8.420	7.930	+8,62%	187,72K	aa.aa	30/09
HanJung Natural	41.200	42.100	40.650	+3,26%	50,64K	aa.aa	30/09
Vinatech	92.500	96.700	91.500	+9,73%	280,39K	aa.aa	30/09
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	30/09
Green Plus	3.180	3.265	3.100	+0,63%	5,68K	aa.aa	30/09
XIIlab	10.070	10.680	10.030	-3,73%	150,18K	aa.aa	30/09
Digicap	2.360	2.390	2.310	0,00%	11,46K	aa.aa	30/09
Linkgenesis	3.255	3.255	3.145	+2,36%	16,64K	aa.aa	30/09
BTB Korea	1.678	1.734	1.630	-0,36%	15,66K	aa.aa	30/09
Genolution	1.478	1.479	1.440	+1,79%	27,5K	aa.aa	30/09
Osteonic	4.075	4.115	3.895	+4,49%	152,94K	aa.aa	30/09
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	30/09
Raontec	10.410	10.600	10.190	+2,76%	93,32K	aa.aa	30/09
ITCenPNS	2.860	2.915	2.650	+4,76%	203,94K	aa.aa	30/09
Sewon	2.550	2.635	2.530	-3,23%	13,69K	aa.aa	30/09
SugenTech	4.440	4.445	4.350	+1,02%	65,96K	aa.aa	30/09
Keeps BioPharma	6.150	6.280	6.000	+1,49%	37,11K	aa.aa	30/09
Advanced Process	19.140	19.490	19.070	-0,10%	57,54K	aa.aa	30/09
Point Engineering	4.325	4.347	4.300	+0,23%	313	aa.aa	30/09
Philoptics	39.450	40.450	38.250	+2,47%	556,45K	aa.aa	30/09
Samyang Optics	3.470	3.815	3.450	-6,72%	178,63K	aa.aa	30/09
Elensys	5.520	5.620	5.500	+0,73%	112,39K	aa.aa	30/09
Maeil Dairies Co	33.200	33.300	32.650	+0,61%	4,39K	aa.aa	30/09
NainTech	2.820	3.050	2.545	+9,30%	24,19M	aa.aa	30/09
Dentis	2.615	2.670	2.565	+0,77%	7,94K	aa.aa	30/09
V One Tech	3.650	3.650	3.550	+0,69%	7,69K	aa.aa	30/09
Outin Futures	1.000	1.020	951	-0,50%	13,52K	aa.aa	30/09
INNOX Materials	21.350	21.850	21.250	-0,93%	63,66K	aa.aa	30/09
Hims	2.225	2.260	2.215	-0,89%	6,38K	aa.aa	30/09
D&C Media	6.880	7.030	6.830	0,00%	6,43K	aa.aa	30/09
Genians	19.300	19.720	18.920	+2,01%	100,29K	aa.aa	30/09
Motrex	6.440	6.480	6.340	+0,78%	23,21K	aa.aa	30/09
RS Automation	10.240	10.440	10.160	0,00%	23,17K	aa.aa	30/09
Caelum	1.178	1.200	1.170	+1,20%	33,03K	aa.aa	30/09
Derkwoo Electronics	3.395	3.485	3.280	+0,74%	28,7K	aa.aa	30/09
PearlAbyss	33.100	33.500	32.800	+1,38%	248,11K	aa.aa	30/09
AbClon Inc	22.350	23.200	21.150	+2,76%	227,03K	aa.aa	30/09
mPlus Corp	9.530	9.800	9.160	+5,07%	283,26K	aa.aa	30/09
SUNIC SYSTEM	69.700	71.600	69.100	0,00%	29,69K	aa.aa	30/09
Shin Heung Energy	5.470	5.600	5.430	-0,18%	100,85K	aa.aa	30/09
UTI Inc	2.215	2.335	2.210	-3,90%	148,67K	aa.aa	30/09
HuM C	3.175	3.240	3.090	+1,44%	2,32K	aa.aa	30/09
Insan	5.520	5.550	5.420	0,00%	5,3K	aa.aa	30/09
YAS Co	8.310	8.520	7.700	+4,14%	114,07K	aa.aa	30/09
Sangshin Electronics	2.590	2.610	2.540	0,00%	26,88K	aa.aa	30/09
Younghwa Tech	6.240	6.290	6.220	-0,32%	7,01K	aa.aa	30/09
TSI Co Ltd	3.570	3.570	3.475	+3,48%	30,36K	aa.aa	30/09
MediaZen	3.820	3.890	3.820	-1,29%	1,71K	aa.aa	30/09
Cherrybro	1.470	1.496	1.460	-1,14%	27,47K	aa.aa	30/09
Mecaro	40.300	41.250	39.300	0,00%	11,07K	aa.aa	30/09
CTKsmetics	2.260	2.280	2.230	-0,88%	23,65K	aa.aa	30/09
Lake Materials	11.500	11.870	11.240	+3,14%	974,43K	aa.aa	30/09
Device ENG	12.350	12.710	11.760	+5,02%	149,57K	aa.aa	30/09
SG Co	1.114	1.141	1.106	-2,02%	1,19M	aa.aa	30/09
C&G Hi Tech	14.530	14.680	14.170	+0,76%	59,89K	aa.aa	30/09
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	30/09
Hana Materials	60.000	61.000	59.300	+0,33%	75,13K	aa.aa	30/09
Union Community	2.800	2.815	2.710	+0,18%	17,14K	aa.aa	30/09
YMT	8.610	9.330	8.460	+2,50%	392,68K	aa.aa	30/09
SoftCamp	7.240	7.550	7.240	-4,11%	25,89K	aa.aa	30/09
Barrel	3.025	3.245	3.020	+0,17%	4,15K	aa.aa	30/09
Korea Arlico Pharm	2.280	2.295	2.250	-0,44%	12,2K	aa.aa	30/09
DongKoo Bio Pharma	3.485	3.540	3.430	+0,87%	59,85K	aa.aa	30/09
WISE iTech	2.870	2.960	2.860	-0,17%	3,08K	aa.aa	30/09
Neosem	13.400	13.740	13.240	-0,07%	418,88K	aa.aa	30/09
GENORAY	3.320	3.380	3.265	+0,45%	3,25K	aa.aa	30/09
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	30/09
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	30/09
Powernet Technologies Corporation	3.655	3.770	3.635	-1,08%	264,5K	aa.aa	30/09
Icure Pharma	1.600	1.672	1.573	-4,13%	196,53K	aa.aa	30/09
Atlas Link	3.985	4.065	3.720	-0,50%	9,21K	aa.aa	30/09
Gritee	1.752	1.802	1.752	-1,96%	6,59K	aa.aa	30/09
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	30/09
Hunesion	2.755	2.825	2.745	0,00%	9,09K	aa.aa	30/09
SSR	3.780	3.905	3.710	-2,33%	4,56K	aa.aa	30/09
Digital Imaging Technology	17.570	18.200	17.400	+0,92%	72K	aa.aa	30/09
Bio Solution	6.750	6.910	6.410	+2,43%	56,52K	aa.aa	30/09
VM Inc	63.000	67.000	62.400	+3,28%	689,34K	aa.aa	30/09
Actro	11.420	11.780	11.340	+1,15%	19,38K	aa.aa	30/09
Zinitix	1.299	1.340	1.207	-3,06%	36,62K	aa.aa	30/09
Creas F&C	2.940	2.975	2.915	-0,34%	1,64K	aa.aa	30/09
People Tech MS	1.851	1.892	1.815	+2,27%	13,92K	aa.aa	30/09
S-Fuelcell	3.995	4.040	3.900	+3,77%	22,62K	aa.aa	30/09
ROBOTIS	286.000	292.000	283.000	+0,35%	123,2K	aa.aa	30/09
Optipharm	4.510	4.730	4.500	-3,84%	33,64K	aa.aa	30/09
GIS	2.020	2.140	2.010	-3,81%	232,87K	aa.aa	30/09
ezCaretech	7.130	7.540	7.120	-4,55%	86,91K	aa.aa	30/09
Amogreentech	6.150	6.280	6.110	+0,33%	55,69K	aa.aa	30/09
EcoPro BM	109.100	109.900	107.500	+2,83%	258,39K	aa.aa	30/09
TS Trillion	1.005	1.015	993	+0,30%	56,65K	aa.aa	30/09
Huyndai Movex	20.350	21.300	20.150	-0,25%	735,59K	aa.aa	30/09
Dawon Nexview	8.980	10.240	8.910	-7,52%	155,01K	aa.aa	30/09
Pro2000	1.688	1.749	1.650	+2,37%	79,41K	aa.aa	30/09
Micro Digital	538	579	538	0,00%	0	aa.aa	30/09
i-Scream Edu	804	935	775	-7,59%	328,77K	aa.aa	30/09
Duksan Techopia	12.370	12.790	12.240	+1,48%	80,24K	aa.aa	30/09
KBG Corp	2.670	2.705	2.645	-0,74%	7,7K	aa.aa	30/09
XPerix	2.625	2.640	2.530	+2,54%	72,5K	aa.aa	30/09
Se Gyung Hi Tech	3.980	4.185	3.980	-3,63%	69,64K	aa.aa	30/09
Mercury	4.665	4.955	4.665	+0,43%	314,51K	aa.aa	30/09
Jeonjin Bio	2.105	2.110	1.985	+5,46%	5,11K	aa.aa	30/09
T Robotics	14.810	15.000	14.500	-0,94%	113,69K	aa.aa	30/09
Ecocab	1.095	1.101	1.068	+1,20%	33,26K	aa.aa	30/09
M I Tech	4.595	4.640	4.550	+0,11%	15,22K	aa.aa	30/09
Novarex	10.070	10.240	10.040	-0,79%	34,93K	aa.aa	30/09
Bifido	2.670	2.795	2.620	+0,56%	1,61K	aa.aa	30/09
T&R Biofab	2.130	2.175	2.090	-1,16%	111,05K	aa.aa	30/09
SCL Science	2.620	2.785	2.475	-6,26%	250,5K	aa.aa	30/09
Pumtech Korea	61.300	63.600	61.000	-2,70%	46,48K	aa.aa	30/09
Dk D	3.120	3.145	3.070	+0,65%	11,09K	aa.aa	30/09
Eutilex	959	959	690	0,00%	0	aa.aa	30/09
Drgem	5.170	5.170	5.060	+1,37%	8,83K	aa.aa	30/09
NewTree	3.525	3.585	3.480	-1,40%	4,08K	aa.aa	30/09
Chunbo	35.300	36.300	35.200	+0,57%	17,67K	aa.aa	30/09
CowinTech	10.670	10.850	10.600	+0,57%	9,76K	aa.aa	30/09
Novatec	12.120	12.250	12.080	+0,25%	14,7K	aa.aa	30/09
DH Autolead	2.150	2.210	2.075	-1,38%	41,29K	aa.aa	30/09
DK Tech	21.550	22.650	21.150	-4,65%	370,8K	aa.aa	30/09
L&C Bio	51.800	52.400	47.550	+9,51%	385,92K	aa.aa	30/09
Dynamic Solution	1.307	1.381	1.301	+0,93%	291,58K	aa.aa	30/09
Daebo Magnetic	5.250	5.400	5.170	+0,19%	4,22K	aa.aa	30/09
ABL Bio	48.500	50.200	48.250	-1,62%	249,09K	aa.aa	30/09
Innometry	7.630	8.120	7.540	+3,11%	186,29K	aa.aa	30/09
Il Science Co	5.700	5.800	5.610	0,00%	94,45K	aa.aa	30/09
Wonbiogen	5.990	5.990	5.830	+1,53%	11,62K	aa.aa	30/09
Kukjeon Pharmaceutical	2.270	2.315	2.265	-0,22%	53,2K	aa.aa	30/09
B2En	1.201	1.225	1.180	+0,08%	202,99K	aa.aa	30/09
DYC	1.534	1.621	1.498	+0,72%	131,69K	aa.aa	30/09
AFW	42	52	39	-6,67%	2,39M	aa.aa	30/09
Carry	468	565	440	0,00%	0	aa.aa	30/09
Daemo Engineering	6.220	6.270	6.160	+0,48%	31,53K	aa.aa	30/09
PSK	148.500	153.300	146.000	-0,20%	239,33K	aa.aa	30/09
Taesung	58.300	58.800	53.400	+7,96%	683,92K	aa.aa	30/09
Ray	4.390	4.420	4.315	+1,50%	20,08K	aa.aa	30/09
NanoSilikhan Advanced Materials	2.580	2.710	2.490	-4,80%	22,23K	aa.aa	30/09
SP Systems	4.620	4.690	4.580	+0,22%	19,02K	aa.aa	30/09
Maniker	1.674	1.705	1.670	-1,47%	25,19K	aa.aa	30/09
Neo Cremar	2.575	2.595	2.480	+1,18%	38,26K	aa.aa	30/09
Handok Clean Tech	4.990	5.010	4.950	-0,20%	6,04K	aa.aa	30/09
Ranix Inc	1.424	1.432	1.406	+0,85%	31,21K	aa.aa	30/09
HanWool Semiconductor	10.010	10.630	9.980	-5,74%	127,22K	aa.aa	30/09
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	30/09
Focus HNS	2.015	2.065	2.015	-2,42%	21,47K	aa.aa	30/09
Nousbo	4.380	4.485	4.210	+1,74%	27,91K	aa.aa	30/09
GC Wellbeing	9.910	10.050	9.270	+6,90%	343,49K	aa.aa	30/09
LaonPeople	2.875	3.045	2.835	-2,87%	48,26K	aa.aa	30/09
Aton	5.320	5.450	5.290	-0,56%	260,75K	aa.aa	30/09
Pharmsville	3.445	3.570	3.425	-1,85%	555	aa.aa	30/09
Envioneer	4.945	5.470	4.855	-0,90%	4,74K	aa.aa	30/09
Knj	30.600	31.450	29.700	+2,34%	73,42K	aa.aa	30/09
Valofe	2.160	2.305	2.110	-2,04%	29,38K	aa.aa	30/09
Thira Utech	4.160	4.195	4.035	+2,34%	43,2K	aa.aa	30/09
Innotena	5.590	5.660	5.500	-0,53%	15,27K	aa.aa	30/09
Il Seung	3.775	3.855	3.700	+3,71%	192,62K	aa.aa	30/09
Itm Semiconductor	8.130	8.240	8.090	-0,73%	8,64K	aa.aa	30/09
Raphas	7.350	7.570	7.340	-2,26%	8,11K	aa.aa	30/09
Jetema	6.240	6.820	5.890	-7,28%	654,37K	aa.aa	30/09
Wooyang	1.579	1.589	1.560	+0,19%	25,07K	aa.aa	30/09
Sj Group	1.499	1.547	1.471	-1,77%	23,28K	aa.aa	30/09
Cs Bearing	4.670	4.675	4.535	+2,52%	72,36K	aa.aa	30/09
Wavus	3.160	3.170	3.020	+2,10%	22,91K	aa.aa	30/09
Remed	2.635	2.665	2.600	-0,94%	7,07K	aa.aa	30/09
Jlk Inspection	4.970	5.230	4.950	-2,55%	57,47K	aa.aa	30/09
Syntekabio	1.300	1.412	1.293	-2,55%	84,35K	aa.aa	30/09
Parataxis Korea	416	557	392	0,00%	0	aa.aa	30/09
Won Tech Co	4.865	5.030	4.790	+1,14%	416,83K	aa.aa	30/09
DavoLink	923	930	870	0,00%	117,76K	aa.aa	30/09
RF Materials	49.250	53.500	48.850	+0,92%	967,08K	aa.aa	30/09
Serim B G	756	789	730	0,00%	0	aa.aa	30/09
Korea Advanced Materials	2.890	3.030	2.850	-3,02%	832,13K	aa.aa	30/09
Sunam	2.990	3.135	2.985	-0,66%	114,65K	aa.aa	30/09
Jntc	22.250	23.200	21.600	-3,47%	1,04M	aa.aa	30/09
Kencoa Aerospace	12.400	12.860	12.330	-2,52%	335,24K	aa.aa	30/09
Lemon	2.790	2.820	2.705	+0,54%	13,96K	aa.aa	30/09
Seoul Viosys	8.350	8.830	8.140	-0,95%	93,85K	aa.aa	30/09
Cap Co	2.090	2.095	2.075	-0,24%	17,8K	aa.aa	30/09
Innogene	1.365	1.437	1.360	-1,09%	32,95K	aa.aa	30/09
Hurum	2.575	2.585	2.520	-0,39%	2,27K	aa.aa	30/09
Poongjeon Pharmacy	2.360	2.440	2.325	-0,21%	1,65K	aa.aa	30/09
Nexa Dynamics	3.950	3.965	3.810	+1,80%	192,38K	aa.aa	30/09
HB Solution	1.592	1.618	1.570	+0,70%	290,12K	aa.aa	30/09
Withus Pharma	7.200	7.230	7.050	+0,56%	46,47K	aa.aa	30/09
Shindo Eng	1.572	1.709	1.550	+0,13%	127,29K	aa.aa	30/09
Apro	4.320	4.565	4.320	-3,57%	26,1K	aa.aa	30/09
Saltlux	14.590	15.010	14.590	-0,27%	36,65K	aa.aa	30/09
The Nature	6.690	6.800	6.650	-1,04%	3,19K	aa.aa	30/09
Pentastone Electronics	8.930	9.190	8.810	+0,22%	1,38M	aa.aa	30/09
MX On Corp	4.290	4.300	4.210	+0,35%	4,56K	aa.aa	30/09
Younglimwon Softlab	4.375	4.390	4.305	+0,81%	3,29K	aa.aa	30/09
Korea Pharm	7.330	7.380	7.240	+0,96%	2,71K	aa.aa	30/09
Idp	5.340	5.400	5.240	+0,38%	264	aa.aa	30/09
Celemics	10.280	10.510	10.000	-3,66%	21K	aa.aa	30/09
Soulbrain	408.000	418.500	391.500	+5,56%	84,5K	aa.aa	30/09
Kakao Games	9.210	9.560	9.150	-3,26%	359,3K	aa.aa	30/09
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	30/09
Kostecsys	22.500	24.000	20.700	+6,89%	191,44K	aa.aa	30/09
Pims	844	880	818	-1,40%	35,8K	aa.aa	30/09
Best Bristle	6.430	6.460	6.350	-0,31%	1,47K	aa.aa	30/09
K Ensol	8.860	9.040	8.740	+1,49%	43,42K	aa.aa	30/09
Nextin	35.750	37.200	34.750	+3,92%	67,29K	aa.aa	30/09
Peoplebio	561	646	561	0,00%	0	aa.aa	30/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	30/09
Vaiv	1.492	1.624	1.491	-1,32%	27,31K	aa.aa	30/09
Withtech	9.330	9.490	9.100	+1,41%	11,84K	aa.aa	30/09
Senko	1.890	1.895	1.844	-0,53%	21,97K	aa.aa	30/09
AriBio Holdings	3.425	3.490	2.870	-12,52%	3,71M	aa.aa	30/09
T And L	27.600	27.850	27.300	0,00%	44,49K	aa.aa	30/09
Cheil Electric	7.550	7.720	7.450	+0,80%	74,95K	aa.aa	30/09
Hana Tech	14.300	14.390	13.270	+7,12%	43,68K	aa.aa	30/09
Easy Bio	6.080	6.170	6.060	-0,65%	18,3K	aa.aa	30/09
Point Mobile	2.595	2.600	2.500	+1,17%	13,59K	aa.aa	30/09
Abko	926	934	926	0,00%	27,77K	aa.aa	30/09
Nfc	7.500	7.690	7.420	-1,32%	176,71K	aa.aa	30/09
Quanta Matrix	2.210	2.300	2.205	-1,12%	74,31K	aa.aa	30/09
Tlb	45.650	45.750	44.700	+0,33%	390,36K	aa.aa	30/09
Enbio	2.005	2.095	1.975	-2,67%	18,7K	aa.aa	30/09
Blitzway	3.005	3.090	2.950	0,00%	14,84K	aa.aa	30/09
Genome	5.100	5.310	4.500	+13,59%	1,08M	aa.aa	30/09
Sukgyung	30.200	30.600	30.100	-0,98%	1,14K	aa.aa	30/09
Precision Biosensor	1.490	1.557	1.453	-0,47%	10,59K	aa.aa	30/09
Alchera	1.593	1.831	1.570	+4,39%	804,67K	aa.aa	30/09
HiDeep	1.257	1.289	1.178	-1,41%	34,1K	aa.aa	30/09
FiberPro	12.860	13.270	12.680	+1,26%	115,43K	aa.aa	30/09
Sunjin Beauty Science Co	6.850	6.980	6.800	+0,44%	4,73K	aa.aa	30/09
Finger	14.080	14.240	13.610	+4,30%	86,66K	aa.aa	30/09
CNTus Sungjin Co	1.452	1.464	1.450	-0,21%	10,64K	aa.aa	30/09
Mobirix	2.640	2.720	2.635	-0,75%	5,25K	aa.aa	30/09
Rainbow Robotics	418.000	429.000	418.000	+0,36%	36,8K	aa.aa	30/09
Artist United	3.150	3.360	3.100	-1,25%	85,28K	aa.aa	30/09
IQuest Co	2.825	2.935	2.815	-1,40%	28,13K	aa.aa	30/09
P H Tech Co	3.580	3.680	3.470	-0,14%	48,04K	aa.aa	30/09
Aurostechnology	15.190	15.370	14.860	+2,22%	116,34K	aa.aa	30/09
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	30/09
Xplus	1.852	1.956	1.570	+14,46%	85,23K	aa.aa	30/09
Vuno	7.980	8.900	7.800	-4,09%	893,4K	aa.aa	30/09
Nanocms Co	3.980	4.340	3.825	-4,78%	66,37K	aa.aa	30/09
Prestige Biologics Co	1.354	1.382	1.244	-2,03%	119,75K	aa.aa	30/09
CyberOne Co	2.535	2.535	2.460	+0,40%	14,84K	aa.aa	30/09
Biodyne Co	6.720	6.760	6.470	+1,97%	19,19K	aa.aa	30/09
Sphere	22.100	22.300	21.200	+4,00%	570,95K	aa.aa	30/09
Genohco	12.780	13.190	12.750	-0,16%	8,33K	aa.aa	30/09
Nsys Co	5.110	5.150	5.000	-2,67%	53,57K	aa.aa	30/09
Haisung TPC Co	5.450	5.480	5.140	+4,81%	49,87K	aa.aa	30/09
Coocon	26.100	26.400	25.900	-0,76%	22,7K	aa.aa	30/09
H Pio Co	2.130	2.170	2.120	-0,47%	19,97K	aa.aa	30/09
C C International	20.750	21.400	20.750	-1,89%	10,34K	aa.aa	30/09
SemCNS Co	19.740	20.350	19.370	-1,05%	503,24K	aa.aa	30/09
Samyoung S C Co	3.680	3.690	3.600	+0,82%	4,99K	aa.aa	30/09
Jeju Beer Co	848	970	848	-9,79%	109,61K	aa.aa	30/09
GeneSystem Co	4.180	4.335	4.115	+0,84%	5,02K	aa.aa	30/09
InnoDep	3.000	3.030	2.965	-0,99%	3,38K	aa.aa	30/09
Amosense Co	7.650	7.950	7.420	+6,40%	635,9K	aa.aa	30/09
Ecopro HN Co	22.000	22.650	21.900	+0,46%	63,09K	aa.aa	30/09
BitMax	2.025	2.030	1.897	-0,25%	5,71K	aa.aa	30/09
EveryBot	13.240	13.800	13.240	-1,12%	33,29K	aa.aa	30/09
HK Inno.N	39.100	39.850	38.950	-1,39%	59,08K	aa.aa	30/09
Wanted Lab	3.105	3.130	3.000	+1,14%	7,99K	aa.aa	30/09
Plateer Co	3.350	3.470	3.310	+1,06%	2,14K	aa.aa	30/09
Emro	16.530	16.850	15.830	+1,29%	11,74K	aa.aa	30/09
DeepNoid	2.125	2.200	2.085	+2,16%	158,41K	aa.aa	30/09
BrainzCompany Co	3.670	3.855	3.645	-0,54%	6,34K	aa.aa	30/09
ViGenCell	5.760	5.910	5.540	+3,97%	80,2K	aa.aa	30/09
LiComm	5.150	5.390	5.110	+0,19%	422,36K	aa.aa	30/09
YM Tech	5.220	5.280	5.140	+1,56%	11,01K	aa.aa	30/09
BioPlus	3.570	3.590	3.325	+7,53%	394,37K	aa.aa	30/09
From Bio	2.100	2.270	2.025	-2,33%	24,6K	aa.aa	30/09
S D	58.800	60.800	58.700	-1,51%	4,68K	aa.aa	30/09
Asflow	29.350	29.800	28.600	+0,34%	153,65K	aa.aa	30/09
OneJoon	5.090	5.150	4.950	+2,21%	23,86K	aa.aa	30/09
TomatoSystem	3.435	3.950	3.345	-5,11%	1,78M	aa.aa	30/09
Kornic Automation	1.265	1.295	1.237	-0,71%	87,97K	aa.aa	30/09
Cu Tech	2.750	2.870	2.745	-4,35%	4,54K	aa.aa	30/09
GI Tech	1.608	1.622	1.594	-0,74%	42,71K	aa.aa	30/09
IFamilySC	8.220	8.360	8.170	+0,24%	9,74K	aa.aa	30/09
GNBS Engineering	5.970	5.970	5.430	+11,80%	2,65M	aa.aa	30/09
EnChem	20.550	20.900	20.200	+1,48%	90,29K	aa.aa	30/09
Picogram	1.377	1.399	1.348	+1,03%	10,68K	aa.aa	30/09
Protia	5.850	6.200	5.640	+1,92%	175,73K	aa.aa	30/09
Dear U	18.450	18.940	17.990	+1,43%	123,63K	aa.aa	30/09
SKAI Worldwide	1.821	1.884	1.797	-0,16%	265,56K	aa.aa	30/09
GO Element	8.260	8.550	8.260	-2,13%	24,25K	aa.aa	30/09
ITEyes	2.910	3.165	2.910	-5,83%	26,04K	aa.aa	30/09
Twim	4.465	4.785	4.390	+1,13%	1,22K	aa.aa	30/09
Maum AI	9.970	10.220	9.940	-1,38%	28,57K	aa.aa	30/09
ADBiotech	1.690	1.846	1.684	-8,05%	145,27K	aa.aa	30/09
EGtronics	2.720	2.835	2.665	+0,37%	6,32K	aa.aa	30/09
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	30/09
Assems	3.705	3.720	3.665	+0,41%	5,1K	aa.aa	30/09
Narae NanoTech	6.030	6.160	6.010	-1,31%	6,18K	aa.aa	30/09
BioFD C	9.920	10.090	9.500	+4,20%	41K	aa.aa	30/09
Furonteer	5.990	6.040	5.850	+1,87%	5,46K	aa.aa	30/09
VC	2.450	2.555	2.450	-2,20%	27,41K	aa.aa	30/09
Poongwon Precision	2.950	3.140	2.695	-6,20%	198,51K	aa.aa	30/09
Noul	1.514	1.598	1.481	-2,57%	57,98K	aa.aa	30/09
BCNC	10.650	10.880	10.400	+3,40%	22,41K	aa.aa	30/09
MoaData	201	220	196	-1,95%	1,18M	aa.aa	30/09
Yuilrobotics	67.000	67.700	66.400	-0,15%	16,93K	aa.aa	30/09
Nine and	4.330	4.575	4.325	-4,73%	44,28K	aa.aa	30/09
Ht Robotics Co.,	5.410	5.690	5.370	-1,99%	1,55M	aa.aa	30/09
G2Power	9.940	10.120	9.810	+1,84%	232,27K	aa.aa	30/09
Gaonchips	45.600	46.750	45.400	-1,41%	66,24K	aa.aa	30/09
CP System	4.100	4.175	4.050	+1,23%	424,38K	aa.aa	30/09
Bumhan Fuel Cell	24.950	26.200	24.700	+8,95%	219,63K	aa.aa	30/09
B Fly Soft	3.890	3.930	3.815	+1,97%	40,19K	aa.aa	30/09
Nextchip	2.365	2.445	2.305	+2,83%	372,43K	aa.aa	30/09
Laserssel	6.620	7.120	6.000	+10,89%	1,05M	aa.aa	30/09
Konan Technology	12.460	12.830	12.300	-1,19%	13,08K	aa.aa	30/09
Voronoi	133.800	137.200	130.800	+1,06%	68,65K	aa.aa	30/09
YCChem	12.370	12.800	10.820	+14,75%	1,13M	aa.aa	30/09
HPSP	63.700	66.000	60.100	+4,43%	3,28M	aa.aa	30/09
Lunit	10.890	11.610	10.750	-7,71%	1,1M	aa.aa	30/09
SungEel HiTech	35.850	36.100	34.850	+4,67%	23,24K	aa.aa	30/09
ICH	956	966	910	0,00%	0	aa.aa	30/09
Sebitchem	12.800	13.180	12.440	+3,23%	13,42K	aa.aa	30/09
HYTC	3.035	3.105	2.980	-1,94%	7,1K	aa.aa	30/09
Daesung Hi Tech	6.600	6.950	6.510	-0,75%	132,73K	aa.aa	30/09
Openedges Technologies	10.030	10.230	9.860	+1,52%	119,27K	aa.aa	30/09
RP Bio lnc	5.940	5.940	5.740	-0,17%	17,55K	aa.aa	30/09
WScope Chungju Plant	10.040	10.310	9.880	+0,10%	112,73K	aa.aa	30/09
INNOAX	6.080	6.270	6.080	-3,18%	3,45K	aa.aa	30/09
Model Solution	10.030	10.570	10.030	-1,47%	6,83K	aa.aa	30/09
OSP	2.585	2.665	2.460	-3,00%	37,24K	aa.aa	30/09
SBB Tech	41.200	42.350	40.900	-0,60%	34,86K	aa.aa	30/09
Fine M Tec	9.320	9.850	9.190	+5,43%	1,87M	aa.aa	30/09
TopMaterial	9.490	9.650	8.970	+5,80%	24,12K	aa.aa	30/09
Shaperon	2.490	2.530	2.445	-1,58%	92,96K	aa.aa	30/09
Pintel	409	409	409	-29,97%	86,53K	aa.aa	30/09
Plasmapp	3.525	3.700	3.435	+0,43%	2,37K	aa.aa	30/09
Sandoll	2.240	2.245	2.210	+0,67%	6,58K	aa.aa	30/09
Justem	18.570	19.500	17.350	+6,24%	1,74M	aa.aa	30/09
JI Tech	4.040	4.165	4.015	+0,25%	328,07K	aa.aa	30/09
Yunsung F C	20.100	20.800	20.000	+2,81%	8,1K	aa.aa	30/09
TFE	63.900	64.400	60.900	+0,95%	106,81K	aa.aa	30/09
T3 Entertainment	2.930	2.970	2.875	+0,51%	41,4K	aa.aa	30/09
Enjet	4.870	4.990	4.810	+0,41%	9,09K	aa.aa	30/09
Pemtron	13.830	14.300	13.690	-0,58%	67,6K	aa.aa	30/09
Hanjoo Light Metal	1.421	1.487	1.410	-1,25%	77,56K	aa.aa	30/09
TEMC	14.210	15.170	13.420	+6,36%	2,7M	aa.aa	30/09
Obzen	6.810	7.050	6.770	+0,89%	3,9K	aa.aa	30/09
Samkee EV	1.815	1.875	1.762	+3,60%	2,6M	aa.aa	30/09
Shin Steel	2.260	2.475	2.250	+7,36%	7M	aa.aa	30/09
Neuromeka	19.950	20.400	19.850	-0,99%	131,3K	aa.aa	30/09
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	30/09
Bistos	3.000	3.050	2.955	-1,48%	8,17K	aa.aa	30/09
Ggumbi	1.925	1.935	1.884	+0,84%	19,17K	aa.aa	30/09
Sands Lab	6.500	6.650	6.400	-1,66%	197,7K	aa.aa	30/09
Fine Circuit	2.645	2.685	2.615	-0,19%	2,55K	aa.aa	30/09
Zaram Tech	15.810	16.380	15.500	-0,57%	41,58K	aa.aa	30/09
AXGate	18.200	18.700	17.980	+2,25%	1,6M	aa.aa	30/09
RaonTech	4.260	4.450	4.035	-0,23%	105,81K	aa.aa	30/09
NanoTim	6.120	6.260	6.090	+0,99%	67,49K	aa.aa	30/09
Cell Bio Human Tech	6.980	7.180	6.880	-0,57%	9,63K	aa.aa	30/09
Micro2Nano	9.380	9.900	9.180	+2,85%	20,32K	aa.aa	30/09
S Biomedics	20.850	21.000	20.250	+1,21%	10,25K	aa.aa	30/09
SureSoftTech	4.130	4.245	4.115	+0,73%	102,26K	aa.aa	30/09
Truen	6.460	6.530	6.430	-0,77%	8,43K	aa.aa	30/09
Monitorapp	2.750	2.785	2.710	-0,54%	37,52K	aa.aa	30/09
Secern AI	3.590	3.890	3.575	-4,77%	146,16K	aa.aa	30/09
Pamtek	1.040	1.090	1.020	+0,97%	29,12K	aa.aa	30/09
GigaVis	127.100	134.700	122.300	-1,47%	107,35K	aa.aa	30/09
Jinyoung	4.440	4.620	4.355	-3,06%	20,73K	aa.aa	30/09
Manyo Factory	14.760	15.120	14.730	-1,01%	61,24K	aa.aa	30/09
Openknowl	2.075	2.280	2.065	-1,89%	29,78K	aa.aa	30/09
Almac	40.650	40.950	38.800	+3,17%	79,84K	aa.aa	30/09
InnoSimulation	2.040	2.055	1.970	-0,49%	8,5K	aa.aa	30/09
PhilEnergy	12.310	12.500	12.110	+2,93%	45,17K	aa.aa	30/09
SensorView	1.708	1.735	1.670	+1,61%	1,7M	aa.aa	30/09
BeautySkin	2.490	2.580	2.435	+1,22%	527,99K	aa.aa	30/09
VirNect	1.783	1.832	1.765	-1,00%	21,57K	aa.aa	30/09
ALT	12.760	13.590	12.690	-1,69%	65,89K	aa.aa	30/09
Sigetronics	3.240	3.300	3.200	+1,09%	28,13K	aa.aa	30/09
MICube Solution	1.758	1.784	1.743	-0,79%	11,35K	aa.aa	30/09
Fadu	81.700	87.400	81.500	-2,27%	421,04K	aa.aa	30/09
Curiox BioSystems	57.400	59.900	53.500	+7,09%	118,89K	aa.aa	30/09
Cots Technology	11.090	11.560	11.000	+1,19%	13,87K	aa.aa	30/09
Smart Radar System	3.765	3.840	3.740	-0,92%	9,82K	aa.aa	30/09
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	30/09
CrowdWorks	1.514	1.573	1.457	-1,75%	157,57K	aa.aa	30/09
YulChon	1.064	1.100	1.036	+2,60%	38,82K	aa.aa	30/09
CoreLine Soft	2.600	2.685	2.530	-0,38%	67,51K	aa.aa	30/09
WooDeumGee Farm	2.000	2.090	1.983	+2,25%	27,81K	aa.aa	30/09
Inswave Systems	1.840	1.919	1.825	-2,02%	8,96K	aa.aa	30/09
Hanssak	2.855	2.925	2.805	-2,56%	55,42K	aa.aa	30/09
IMT	8.670	8.830	8.520	+2,12%	35,21K	aa.aa	30/09
Purit	9.660	9.880	8.960	+6,15%	186,97K	aa.aa	30/09
Shinsung ST	24.950	25.550	24.700	+0,40%	19,66K	aa.aa	30/09
Wot	6.920	7.170	6.840	+0,44%	98,29K	aa.aa	30/09
Qualitas Semiconductor	10.850	11.260	10.760	+0,84%	119,62K	aa.aa	30/09
Yujin Technology	937	999	893	+5,04%	78,76K	aa.aa	30/09
Sawnics	3.075	3.200	3.040	-2,07%	59,01K	aa.aa	30/09
Sanigen	2.050	2.180	2.030	-3,76%	21,18K	aa.aa	30/09
Parataxis Ethereum	1.233	1.285	1.190	+0,33%	49,01K	aa.aa	30/09
Megatouch	11.120	11.320	10.490	+4,91%	614,35K	aa.aa	30/09
BI Matrix	5.900	5.980	5.840	-0,51%	9,71K	aa.aa	30/09
SYSteel Tech	1.565	1.609	1.547	+2,09%	199,12K	aa.aa	30/09
AsicLand	21.950	22.200	21.650	+1,15%	16,2K	aa.aa	30/09
StormTec	3.665	3.700	3.630	-0,14%	20,47K	aa.aa	30/09
Hansun Engineering	13.380	14.200	13.240	+7,64%	2,51M	aa.aa	30/09
Green Resource	7.460	7.740	7.430	-0,67%	112,98K	aa.aa	30/09
AS Tech	7.730	7.730	7.430	+0,52%	10,65K	aa.aa	30/09
JNB	3.030	3.105	2.950	+1,85%	9,51K	aa.aa	30/09
Atum	5.310	5.620	5.170	-1,48%	182,06K	aa.aa	30/09
KNS	10.240	10.470	10.100	+1,79%	50,32K	aa.aa	30/09
LS Materials	13.910	14.680	13.380	+6,51%	3,78M	aa.aa	30/09
C Site	16.730	16.730	16.730	0,00%	0	aa.aa	30/09
HBL Corp	6.100	6.210	5.880	-1,45%	3,08M	aa.aa	30/09
Hyundai Hyms	12.840	13.060	12.780	+1,66%	73,93K	aa.aa	30/09
Posbank	5.000	5.100	4.960	-0,40%	5,77K	aa.aa	30/09
INICS	5.320	5.480	5.210	-1,48%	21,28K	aa.aa	30/09
LaserOptek	3.210	3.310	3.100	+2,56%	18,89K	aa.aa	30/09
Pond	4.770	4.925	4.725	-0,83%	33,99K	aa.aa	30/09
Sapien Semiconductors	38.800	40.500	37.700	-1,90%	30,95K	aa.aa	30/09
KWeather	2.370	2.400	2.325	+0,21%	5,78K	aa.aa	30/09
E8ight	580	640	580	-6,60%	373,31K	aa.aa	30/09
Coxem	11.280	11.700	8.910	+23,96%	354,36K	aa.aa	30/09
KNRSystems	17.520	17.700	17.410	-1,13%	40,07K	aa.aa	30/09
Osang HealthCare	6.420	6.600	6.400	-0,31%	27,86K	aa.aa	30/09
Samhyun	49.450	49.750	47.750	+1,96%	180,89K	aa.aa	30/09
Angel Robotics	21.100	21.400	21.050	-1,40%	16,68K	aa.aa	30/09
J2KBio	9.100	9.650	9.060	-4,21%	36,28K	aa.aa	30/09
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	30/09
Bbia	7.240	7.430	7.130	+1,54%	6,89K	aa.aa	30/09
MinTech	1.661	1.699	1.609	+0,48%	52,76K	aa.aa	30/09
Korchip	23.200	24.400	23.150	-1,28%	238,19K	aa.aa	30/09
ICTK	23.050	24.200	22.850	-3,76%	706,4K	aa.aa	30/09
Nobland International	3.695	4.170	3.105	+11,46%	6,79M	aa.aa	30/09
LaMediTech	3.610	4.285	3.605	-10,53%	875,84K	aa.aa	30/09
Seers Technology	25.650	25.950	25.200	+0,20%	119,66K	aa.aa	30/09
SOS Lab	10.120	10.610	10.050	-2,97%	110,69K	aa.aa	30/09
Higen RNM	28.150	28.750	27.850	-1,05%	69,82K	aa.aa	30/09
HVM	59.800	60.700	58.000	+2,75%	79,17K	aa.aa	30/09
Innospace	5.870	6.520	5.730	-8,99%	462,59K	aa.aa	30/09
Hass	4.705	4.880	4.540	+1,62%	9,17K	aa.aa	30/09
XCell Therapeutics	985	1.002	984	-1,40%	37,41K	aa.aa	30/09
P S Mechanics	5.060	5.120	5.000	-0,78%	18,19K	aa.aa	30/09
IVim Technology	2.915	2.930	2.805	+2,82%	8,09K	aa.aa	30/09
TDSPharm	5.390	5.490	5.310	-0,55%	2,98K	aa.aa	30/09
ENCell	5.830	5.930	5.760	+0,34%	48,14K	aa.aa	30/09
Iron Device	1.680	1.703	1.645	+0,12%	14,25K	aa.aa	30/09
Zenix	5.790	6.020	5.720	-1,53%	19,74K	aa.aa	30/09
Cellbion	13.960	14.630	13.820	-6,75%	71,98K	aa.aa	30/09
YJ Link	3.565	3.655	3.540	-2,33%	284,64K	aa.aa	30/09
Lumir	6.850	7.170	6.850	-2,70%	35,01K	aa.aa	30/09
Hanchem	10.800	11.790	10.760	-6,33%	572,85K	aa.aa	30/09
Sungwoo	7.560	7.670	7.440	-0,13%	10,01K	aa.aa	30/09
Cmes	18.110	18.400	18.030	-1,31%	30,71K	aa.aa	30/09
Wavice	7.980	8.210	7.950	-0,25%	31,97K	aa.aa	30/09
H S High Tech	10.840	11.010	10.820	-0,28%	3,19K	aa.aa	30/09
Top Run Total Solution	2.920	3.000	2.900	-0,17%	9,96K	aa.aa	30/09
Alux	7.300	7.460	7.270	-0,68%	22,82K	aa.aa	30/09
Tomocube	35.000	36.450	32.000	+10,06%	111,44K	aa.aa	30/09
NextBioMedical	32.450	32.950	30.600	+5,87%	35,02K	aa.aa	30/09
Airrane	3.790	3.980	3.725	+2,57%	90,69K	aa.aa	30/09
3Billion	6.440	6.760	6.330	-2,87%	681,55K	aa.aa	30/09
SChem	2.900	3.100	2.795	-6,45%	27,63K	aa.aa	30/09
MOT	6.220	6.550	6.190	-0,64%	26,48K	aa.aa	30/09

Нефть Brent

97,88

+1,72

+1,79%

Нефть WTI

90,08

-0,34

-0,38%

Золото

4.185,20

-1,50

-0,04%

Серебро

60,673

+0,106

+0,18%

Платина

1.718,00

-0,90

-0,05%

Палладий

1.210,75

-1,65

-0,14%

Природный газ

3,008

-0,022

-0,73%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	5 461,0	+1,71%	1,05 млн
Газпром	97,50	-0,08%	57,51 млн
OZON	3 019,50	+2,48%	1,34 млн
Сбербанк	273,92	-0,27%	11,95 млн
НК Роснефть	344,65	-0,61%	9,21 млн
Банк ВТБ	52,25	+0,77%	58,01 млн
Самолет	232,60	-3,33%	12,86 млн

Название	Цена	Изм.%	Объём
УК Арсагера	8,73	+15,02%	2,04 млн
Наука НПО	463,00	+11,30%	60,40 тыс
Сахалинэнерго	3,30	+6,81%	1,04 млн
ОАК	0,4225	+6,56%	505,73 млн
КалужскСК	19,98	+5,10%	403,90 тыс
ТНС энерго Ярославль	706,00	+4,75%	8,35 тыс
РУСС-ИНВЕСТ	59,20	+3,68%	12,85 тыс

Название	Цена	Изм.%	Объём
Уралкуз	195,4	-6,33%	12,80 тыс
Нижнекамскшина	31,85	-4,93%	173,50 тыс
Волгоградэнергосбыт (прив.)	10,900	-4,80%	1,34 млн
Южный Кузбасс	592,00	-4,52%	1,98 тыс
ДЭК	1,599	-4,42%	3,61 млн
ТНС энерго Ростов-на-Дону	1,284	-4,04%	2,09 млн
ТНС энерго Ярославль (прив.)	186,00	-3,88%	17,08 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Самолет	232,60	-3,33%	12,86 млн
Газпром	97,50	-0,08%	57,51 млн
ЛУКОЙЛ	5 461,0	+1,71%	1,05 млн
НК Роснефть	344,65	-0,61%	9,21 млн
Сбербанк	273,92	-0,27%	11,95 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaa A	344,65	+83,94%	633,94
Aaa Aa A Aa	344,65	+83,94%	633,94
Aaaaaa Aa A	0,7066	+79,62%	1,2692
Aa Aaaa A	0,7066	+79,62%	1,2692
A Aaa A	0,004278	+79,52%	0,007700
Aaaaaaaaa Aaaaaa	0,004278	+79,52%	0,007700
Aaaaaaaa Aaaa	969,0	+79,41%	1 738,4

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaa A	344,65	+83,94%	633,94
Aaa Aa A Aa	344,65	+83,94%	633,94
Aaaaaa Aa A	0,7066	+79,62%	1,2692
Aa Aaaa A	0,7066	+79,62%	1,2692
A Aaa A	0,004278	+79,52%	0,007700
Aaaaaaaaa Aaaaaa	0,004278	+79,52%	0,007700
Aaaaaaaa Aaaa	969,0	+79,41%	1 738,4

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Manufacturing (KQ12)

Компоненты KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel