KOSDAQ Manufacturing (KQ12)

KOSDAQ

Цена в KRW

2.823,72

+39,49(+1,42%)

Закрыт·09:29:59

Дн. диапазон

2.804,08

2.857,13

52 недели

2.104,77

4.201,41

Компоненты KOSDAQ Manufacturing

Эта страница содержит котировки компонентов индекса KOSDAQ Manufacturing в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	3.515	3.605	3.345	-3,30%	2,68M	aa.aa	09:29:59
Sam Chun Dang Pharm	182.800	188.900	181.100	+1,78%	139,05K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	10.830	11.390	10.700	-1,46%	86,25K	aa.aa	09:29:59
Moorim SP	1.190	1.191	1.131	+0,93%	19,23K	aa.aa	09:29:59
PS Tec	5.270	5.300	5.100	+4,15%	52,63K	aa.aa	09:29:59
Daejoo	1.629	1.638	1.600	+1,43%	158,49K	aa.aa	09:29:59
AceBed	32.250	32.950	31.750	-0,77%	3,12K	aa.aa	09:29:59
Changhae Ethanol	9.370	9.410	9.260	+0,11%	18,57K	aa.aa	09:29:59
DaeryukCan	4.025	4.025	3.970	+0,63%	37,24K	aa.aa	09:29:59
Dongkuk Industries	2.470	2.560	2.450	-1,20%	54,49K	aa.aa	09:29:59
Dongjin Semichem	43.200	43.900	42.600	+2,37%	273,59K	aa.aa	09:29:59
Foodwell	6.190	6.250	6.100	-0,32%	22,3K	aa.aa	09:29:59
Daewonsanup	11.050	11.270	10.870	-1,43%	4,96K	aa.aa	09:29:59
Hanil Feed	2.385	2.410	2.330	+0,85%	274,05K	aa.aa	09:29:59
Maeil Dairy Industry	10.780	10.800	10.700	-0,09%	2,64K	aa.aa	09:29:59
Hantop	2.315	2.640	2.160	-0,22%	490,02K	aa.aa	09:29:59
Kuk Young G M	490	506	482	0,00%	0	aa.aa	09:29:59
PJ Electronics	4.775	4.875	4.765	-1,85%	31,49K	aa.aa	09:29:59
Bosung Power Tech	7.000	7.200	6.950	+1,74%	727,36K	aa.aa	09:29:59
Mohenz	3.280	3.410	3.175	+2,34%	104,64K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.990	4.050	3.910	+1,01%	17,36K	aa.aa	09:29:59
MX Robotics	4.610	4.955	4.480	+0,22%	2,09M	aa.aa	09:29:59
IREM	2.075	2.330	2.000	-7,78%	83,86K	aa.aa	09:29:59
YM	1.514	1.517	1.484	+0,13%	17,93K	aa.aa	09:29:59
Wonpoong	5.050	5.060	4.975	+0,40%	2,85K	aa.aa	09:29:59
Booster	1.755	1.782	1.733	+0,75%	29,66K	aa.aa	09:29:59
DaedongGear	6.020	6.170	5.740	0,00%	714,85K	aa.aa	09:29:59
Sam-A Pharm	13.670	13.760	13.480	+1,41%	5,08K	aa.aa	09:29:59
Sambo Industrial	887	905	852	-0,34%	156,91K	aa.aa	09:29:59
MSC	6.970	7.010	6.800	+2,50%	23,99K	aa.aa	09:29:59
Kyungdong Pharm	5.060	5.080	5.020	+0,80%	10,26K	aa.aa	09:29:59
Hyungji Innovation Creative	846	890	825	+0,36%	222,1K	aa.aa	09:29:59
Nature Cell	23.400	24.600	23.200	+3,77%	343,75K	aa.aa	09:29:59
Hanil Chemical Ind	7.570	7.770	7.200	+1,20%	2,14K	aa.aa	09:29:59
Wonpung Mulsan	412	449	393	-9,25%	734,12K	aa.aa	09:29:59
Posco M-Tech	12.030	12.600	12.010	+3,71%	255,14K	aa.aa	09:29:59
Taihan Fiberoptics	12.650	13.190	12.400	-0,39%	3,29M	aa.aa	09:29:59
Heungkuk Metaltech	5.550	5.600	5.430	+0,54%	26,68K	aa.aa	09:29:59
Sinil Pharmaceutical	5.850	5.930	5.820	-0,34%	14,11K	aa.aa	09:29:59
HY-Lok	30.800	31.950	30.700	-0,81%	21,88K	aa.aa	09:29:59
A-Jin Industry	2.425	2.520	2.410	-1,42%	145,86K	aa.aa	09:29:59
Cheongbo	2.390	2.395	2.225	+6,22%	12,93K	aa.aa	09:29:59
Unick	3.780	3.905	3.740	-2,83%	26,68K	aa.aa	09:29:59
Nuin Tek	602	616	600	-0,50%	154,93K	aa.aa	09:29:59
Mobase Electronics	2.385	2.460	2.360	-0,63%	324,5K	aa.aa	09:29:59
Wonil Special Steel	7.060	7.080	7.000	+0,14%	2,17K	aa.aa	09:29:59
Speco	1.594	1.626	1.580	-0,69%	29,95K	aa.aa	09:29:59
Korean Drug	3.400	3.410	3.300	+1,04%	2,44K	aa.aa	09:29:59
Oriental Precision & Eng	4.755	4.890	4.735	+0,32%	124,79K	aa.aa	09:29:59
Samryoong	4.440	4.600	4.435	-1,00%	25,66K	aa.aa	09:29:59
Sung Kwang Bend	24.150	24.700	24.050	+1,05%	63,17K	aa.aa	09:29:59
Kocom	2.980	3.175	2.955	+0,68%	36,14K	aa.aa	09:29:59
Sungwoo Hitech	6.050	6.120	5.990	+2,02%	173,85K	aa.aa	09:29:59
Leaders Cosmetics	1.142	1.295	1.030	+7,43%	381,16K	aa.aa	09:29:59
Interm	1.007	1.012	965	+2,34%	40,31K	aa.aa	09:29:59
Samhyun Steel	4.825	4.870	4.810	+0,10%	2,84K	aa.aa	09:29:59
Semyung Electric Machinery	7.400	7.550	7.270	+0,95%	79,01K	aa.aa	09:29:59
DaelimPaper	10.430	10.470	9.730	+0,77%	6,89K	aa.aa	09:29:59
korea Alcohol Industrial	13.360	13.920	13.320	-2,05%	46,08K	aa.aa	09:29:59
Unison	996	999	962	+2,05%	1,84M	aa.aa	09:29:59
JinroDistillers	16.720	16.720	16.610	+0,54%	2,85K	aa.aa	09:29:59
VT GMP	12.620	12.860	12.330	+3,36%	170,92K	aa.aa	09:29:59
Sammok S-Form	13.700	13.860	13.500	-0,94%	26,01K	aa.aa	09:29:59
WooGene B&G	2.695	2.730	2.630	+0,19%	16,49K	aa.aa	09:29:59
Seoul Pharma	1.990	2.015	1.956	+1,43%	10,96K	aa.aa	09:29:59
YG-1	15.420	15.490	14.500	+0,92%	829,28K	aa.aa	09:29:59
Ilji Tech	5.490	5.650	5.420	0,00%	63,77K	aa.aa	09:29:59
Seoyon Top Metal	3.320	3.330	3.275	+0,15%	3,51K	aa.aa	09:29:59
Enertork Ltd	4.890	4.970	4.825	+1,14%	16,97K	aa.aa	09:29:59
DaedongMetal	2.930	3.025	2.900	-3,14%	33,48K	aa.aa	09:29:59
DHSteel	991	1.016	952	+0,10%	15,01K	aa.aa	09:29:59
Cubic Korea	2.050	2.055	2.015	0,00%	1,97K	aa.aa	09:29:59
TKG Aikang	604	610	595	+0,67%	7,6K	aa.aa	09:29:59
TK	21.250	22.000	21.200	-1,16%	71,53K	aa.aa	09:29:59
Eugene	3.315	3.365	3.290	+0,30%	272,67K	aa.aa	09:29:59
Sambo Corrugated Board	9.110	9.320	9.050	-1,62%	26,7K	aa.aa	09:29:59
Playwith	2.330	2.335	2.295	-0,43%	16,64K	aa.aa	09:29:59
Dongil Steel	1.403	1.475	1.378	-0,21%	88,52K	aa.aa	09:29:59
Pungguk Ethanol	7.420	7.570	7.260	-0,80%	6,74K	aa.aa	09:29:59
Dai Han Pharm	26.600	26.750	26.300	+1,72%	4,97K	aa.aa	09:29:59
KB Autosys	3.150	3.150	3.075	+1,45%	9,84K	aa.aa	09:29:59
Hanil Forging Industrial	2.120	2.175	2.115	-0,93%	57,3K	aa.aa	09:29:59
Sewon	8.960	9.020	8.750	+3,94%	1,4K	aa.aa	09:29:59
KB Metal	5.560	5.900	5.460	-7,02%	3,65M	aa.aa	09:29:59
HLB Innovation	14.720	15.250	13.750	+1,73%	113,27K	aa.aa	09:29:59
KPF	3.930	3.950	3.835	+1,29%	70,22K	aa.aa	09:29:59
Kyungchang Industrial	1.667	1.669	1.559	+2,96%	207,05K	aa.aa	09:29:59
Synopex	4.130	4.175	4.055	+3,77%	401,12K	aa.aa	09:29:59
DHAutoware	3.635	3.645	3.430	+0,69%	5,03K	aa.aa	09:29:59
Hankuk Steel Wire	2.185	2.225	2.150	+0,46%	37,76K	aa.aa	09:29:59
KC Feed	2.390	2.420	2.360	0,00%	98,79K	aa.aa	09:29:59
Dongwha Enterprise	7.070	7.540	7.040	+4,90%	237,68K	aa.aa	09:29:59
J.Estina	1.980	2.165	1.966	-10,41%	532,04K	aa.aa	09:29:59
KwangjinInd	4.010	4.350	4.000	-2,43%	31,46K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.945	1.946	1.817	+5,53%	90,25K	aa.aa	09:29:59
Coreana Cosmetics	1.377	1.430	1.375	-0,15%	34,59K	aa.aa	09:29:59
Sang Bo	1.663	1.735	1.610	+0,73%	50,13K	aa.aa	09:29:59
FarmStory	1.064	1.075	1.053	+0,66%	226,73K	aa.aa	09:29:59
HLB	39.900	44.600	38.050	-5,23%	1,7M	aa.aa	09:29:59
Kwangmu	1.441	1.504	1.440	-1,03%	89,74K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	17.520	17.800	17.310	+2,40%	111,98K	aa.aa	09:29:59
Wonik Holdings	20.100	20.700	19.520	+2,60%	348,95K	aa.aa	09:29:59
Yangjisa	4.485	4.700	4.425	-0,66%	70,14K	aa.aa	09:29:59
Austem	1.143	1.147	1.084	+4,10%	129,16K	aa.aa	09:29:59
PSK	115.400	119.000	111.400	+2,85%	142,68K	aa.aa	09:29:59
Aztech WB	1.057	1.076	1.016	+2,13%	3,82K	aa.aa	09:29:59
KMW	15.500	15.840	15.350	+1,51%	90,51K	aa.aa	09:29:59
TJ Media	3.095	3.100	3.070	0,00%	880	aa.aa	09:29:59
Fidelix	4.280	4.350	3.970	+6,47%	850,2K	aa.aa	09:29:59
GC MediAI	3.040	3.075	2.990	+1,33%	49,95K	aa.aa	09:29:59
Samjin	2.895	2.905	2.860	-0,69%	9,16K	aa.aa	09:29:59
BITComputer	4.070	4.130	4.050	+0,99%	15,54K	aa.aa	09:29:59
DongilTechnology	2.015	2.085	2.010	-1,47%	6,72K	aa.aa	09:29:59
Jeongmoon Information	821	855	813	+0,12%	28,74K	aa.aa	09:29:59
Cheryong Electric	47.600	47.900	46.750	+1,60%	71,18K	aa.aa	09:29:59
MK Electron	14.950	15.860	14.910	-1,71%	792,57K	aa.aa	09:29:59
Signetics	340	372	340	0,00%	0	aa.aa	09:29:59
Moatech	2.580	2.585	2.525	+2,38%	4,15K	aa.aa	09:29:59
M2N	1.390	1.488	1.386	+0,29%	217,72K	aa.aa	09:29:59
Good People	559	704	508	+0,36%	45,33M	aa.aa	09:29:59
Dongsung Finetec	17.450	18.060	17.000	+0,40%	144,2K	aa.aa	09:29:59
Paratech	3.410	3.445	3.350	-0,29%	12,24K	aa.aa	09:29:59
Bluecom	4.290	4.495	4.170	-3,92%	40,44K	aa.aa	09:29:59
Nepes	19.110	20.200	18.660	+8,21%	233,88K	aa.aa	09:29:59
Fino Inc	6.050	6.500	6.020	-2,73%	544,45K	aa.aa	09:29:59
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	09:29:59
Plumb Fast	2.830	2.830	2.770	0,00%	22,56K	aa.aa	09:29:59
Gold S	1.884	1.990	1.761	-1,46%	68,17K	aa.aa	09:29:59
Kisan Telecom	2.335	2.420	2.270	+0,21%	115,35K	aa.aa	09:29:59
KG Inicis	10.040	10.220	9.990	+0,30%	31,86K	aa.aa	09:29:59
Easy Holdings	4.485	4.575	4.435	+0,22%	178,19K	aa.aa	09:29:59
YeaRimDang Publishing	3.005	3.020	2.780	+8,09%	159,91K	aa.aa	09:29:59
ABCO Electronics	7.060	7.190	6.950	+1,73%	70,57K	aa.aa	09:29:59
Wizit	1.328	1.377	1.311	+1,61%	203,29K	aa.aa	09:29:59
HMNEX	2.565	2.620	2.470	+1,58%	279,68K	aa.aa	09:29:59
Unisem	9.340	9.730	9.200	-2,20%	359,19K	aa.aa	09:29:59
Daesung Microbiological Labs	6.180	6.280	6.080	+1,64%	5,65K	aa.aa	09:29:59
SFA Semicon	6.060	6.120	5.770	+5,94%	1,96M	aa.aa	09:29:59
KZ Precision	12.120	12.300	12.100	+0,50%	1,89K	aa.aa	09:29:59
HRS	4.905	4.980	4.895	-1,01%	20,18K	aa.aa	09:29:59
Simmtech Holdings	4.120	4.195	3.930	+2,87%	203,49K	aa.aa	09:29:59
Jusung Engineering	177.300	178.900	172.700	+3,32%	788,3K	aa.aa	09:29:59
Inzi Display	760	798	700	+8,11%	347,66K	aa.aa	09:29:59
EG	3.625	3.705	3.555	-0,14%	9,05K	aa.aa	09:29:59
Cenit	2.400	2.440	2.290	-1,23%	39,94K	aa.aa	09:29:59
Jeil Technos	5.590	5.600	5.500	+0,54%	11,01K	aa.aa	09:29:59
Lumens	873	893	833	0,00%	209,81K	aa.aa	09:29:59
KCI Ltd	5.120	5.130	5.060	+0,79%	6,97K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	23.700	24.350	23.500	+1,07%	87,34K	aa.aa	09:29:59
Jinsung TEC	12.300	12.850	12.230	-1,60%	79,15K	aa.aa	09:29:59
Paseco	5.450	5.690	5.280	0,00%	237,46K	aa.aa	09:29:59
Hankuk Package	1.364	1.399	1.348	0,00%	64,41K	aa.aa	09:29:59
Samji Electronics	31.600	32.150	30.050	+3,78%	60,38K	aa.aa	09:29:59
Elcomtec	2.975	3.100	2.935	+3,30%	47,26K	aa.aa	09:29:59
Ecoplastic	1.971	2.010	1.960	-0,35%	146,98K	aa.aa	09:29:59
BioSmart	2.625	2.655	2.525	+2,94%	79,83K	aa.aa	09:29:59
SAMPYO Cement	7.530	7.730	7.480	+2,03%	308,79K	aa.aa	09:29:59
IA	3.520	3.800	3.500	-1,81%	42,62K	aa.aa	09:29:59
Finedigital	3.080	3.095	3.050	-0,48%	516	aa.aa	09:29:59
Hyundai Telecom	7.300	7.490	6.980	+1,81%	53,15K	aa.aa	09:29:59
Eagon Windows & Doors	2.930	2.930	2.835	+1,21%	38,62K	aa.aa	09:29:59
EO Technics	415.000	433.500	408.500	0,00%	106,38K	aa.aa	09:29:59
Oscotec	38.850	40.000	37.500	+1,97%	153,06K	aa.aa	09:29:59
Kyeong Nam Steel	1.908	1.938	1.902	-0,78%	34,62K	aa.aa	09:29:59
Sejoong	1.483	1.546	1.451	-3,51%	56,95K	aa.aa	09:29:59
Sti	21.100	21.700	20.900	+1,69%	75,81K	aa.aa	09:29:59
Dasan Networks	2.410	2.505	2.405	-2,03%	132,88K	aa.aa	09:29:59
HS Valve	5.360	5.500	5.320	-1,83%	29,38K	aa.aa	09:29:59
Dio	11.960	11.990	11.810	+1,10%	13,17K	aa.aa	09:29:59
NanoEnTek	3.810	4.100	3.730	+3,67%	664K	aa.aa	09:29:59
Nuri Telecom	6.460	6.660	5.970	+5,90%	27,51K	aa.aa	09:29:59
ICD	4.580	4.615	4.500	+1,66%	7,02K	aa.aa	09:29:59
Polaris Office	3.000	3.000	2.905	+3,45%	140,18K	aa.aa	09:29:59
Hyundai Everdigm	6.200	6.370	6.130	+1,14%	36,77K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.380	3.410	3.305	+2,89%	31,1K	aa.aa	09:29:59
InBody	62.000	65.900	61.200	-0,64%	44,58K	aa.aa	09:29:59
Polaris AI Pharma	5.200	5.300	5.100	+1,36%	11,76K	aa.aa	09:29:59
Mediana	9.220	9.270	8.950	+3,48%	38,6K	aa.aa	09:29:59
Dong-A Hwa Sung	4.810	4.825	4.695	+1,48%	22,48K	aa.aa	09:29:59
Komipharm Intl	9.740	9.940	9.320	+4,73%	615,64K	aa.aa	09:29:59
SCD	1.061	1.098	1.054	-1,30%	273,92K	aa.aa	09:29:59
Neowiz Holdings	23.750	24.100	23.500	0,00%	8,92K	aa.aa	09:29:59
RaonSecure	8.150	8.150	7.760	+2,90%	99,2K	aa.aa	09:29:59
Hans Biomed	19.500	20.350	19.020	+2,31%	126,71K	aa.aa	09:29:59
Seronics	11.160	11.370	10.810	+3,81%	4,72K	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	19.390	19.480	18.950	+1,04%	82,22K	aa.aa	09:29:59
Paru	512	526	486	0,00%	0	aa.aa	09:29:59
Sungho Electronics	19.400	20.400	18.910	-1,47%	847,95K	aa.aa	09:29:59
Essen Tech	868	910	858	+0,58%	65,36K	aa.aa	09:29:59
Digital Graphics	2.270	2.345	2.240	-3,20%	4,25K	aa.aa	09:29:59
PHA	10.930	11.070	10.900	-0,27%	22,37K	aa.aa	09:29:59
Welkeeps Hitech	1.439	1.439	1.245	+12,42%	157,24K	aa.aa	09:29:59
Kook Soon Dang	3.565	3.610	3.535	-0,14%	20,36K	aa.aa	09:29:59
Nature And Environment	3.390	3.500	3.280	+2,73%	22,3K	aa.aa	09:29:59
Winix	3.695	3.865	3.625	-2,12%	200,91K	aa.aa	09:29:59
Billions	820	907	819	0,00%	0	aa.aa	09:29:59
Taewoong	30.150	31.600	30.100	-1,63%	76,35K	aa.aa	09:29:59
HK	1.301	1.305	1.262	+0,54%	45,91K	aa.aa	09:29:59
Okong	2.105	2.155	2.085	-0,24%	23,54K	aa.aa	09:29:59
Sungwoo Techron Co	2.550	2.580	2.505	-0,58%	48,26K	aa.aa	09:29:59
Total Soft Bank Ltd	6.580	6.620	6.460	+0,30%	16,16K	aa.aa	09:29:59
Daea TI	3.120	3.325	3.105	-6,45%	2,72M	aa.aa	09:29:59
Clean & Science	2.510	2.540	2.425	+1,41%	20,02K	aa.aa	09:29:59
Atec	9.740	9.750	9.120	+5,98%	94,38K	aa.aa	09:29:59
Co Asia Holdings	3.020	3.045	2.940	+3,42%	43,84K	aa.aa	09:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09:29:59
Panagene	1.168	1.228	1.147	-2,34%	148,12K	aa.aa	09:29:59
BG T&A Co	2.335	2.350	2.285	+1,08%	47,19K	aa.aa	09:29:59
KG Mobilians	4.060	4.120	4.015	+1,12%	76,89K	aa.aa	09:29:59
Seoul Semiconductor	9.930	10.020	9.680	+4,20%	205,97K	aa.aa	09:29:59
Hanbit Soft	935	936	905	+1,08%	183,07K	aa.aa	09:29:59
Power Logics	3.055	3.160	3.025	0,00%	42,16K	aa.aa	09:29:59
ESTsoft	7.710	8.000	7.280	+5,18%	39,58K	aa.aa	09:29:59
Hyundai IBT	7.090	7.650	7.050	-0,98%	626,79K	aa.aa	09:29:59
Yura Tech	6.070	6.100	6.000	-0,16%	17,51K	aa.aa	09:29:59
iNtRON Biotechnology	2.800	2.800	2.645	+5,66%	126,28K	aa.aa	09:29:59
TPC Mechatronics	3.060	3.200	3.040	-1,29%	64,33K	aa.aa	09:29:59
NPK	1.118	1.149	1.061	+5,17%	84,92K	aa.aa	09:29:59
Synergy Innovation	1.650	1.650	1.591	+3,45%	496,38K	aa.aa	09:29:59
Intops	17.830	17.830	17.450	+3,30%	21,84K	aa.aa	09:29:59
GigaLane	8.200	8.400	7.820	+2,50%	196,12K	aa.aa	09:29:59
Fine DNC	2.650	2.750	2.510	+3,92%	42,77K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	20.200	21.450	20.000	-4,27%	24,22K	aa.aa	09:29:59
BitPlanet	2.020	2.020	1.664	+29,82%	270,66K	aa.aa	09:29:59
DK UIL	3.685	3.790	3.645	+0,55%	114,61K	aa.aa	09:29:59
Inktec	3.555	3.570	3.480	-0,42%	6,27K	aa.aa	09:29:59
Jaeyoung Solutec	7.600	8.110	7.510	-4,64%	637,57K	aa.aa	09:29:59
Seung Il	6.510	6.630	6.390	+1,40%	302	aa.aa	09:29:59
Meere Company	11.190	11.440	11.060	+0,18%	17,55K	aa.aa	09:29:59
Cell Biotech	15.230	15.410	14.990	+0,13%	7,83K	aa.aa	09:29:59
CammSys	1.050	1.060	1.033	+1,16%	103,61K	aa.aa	09:29:59
S Polytech	1.139	1.163	1.080	-1,47%	139,03K	aa.aa	09:29:59
Asia Tech	1.636	1.651	1.627	-0,24%	40,66K	aa.aa	09:29:59
Solid	9.500	9.740	9.450	+1,50%	335,5K	aa.aa	09:29:59
Gaeasoft	9.570	10.000	9.340	-4,30%	130,06K	aa.aa	09:29:59
Tovis	11.310	11.490	11.140	-0,88%	30,32K	aa.aa	09:29:59
Interflex	6.200	6.450	6.120	-0,48%	65,83K	aa.aa	09:29:59
Nara Mold and Die	2.655	3.150	2.605	-2,39%	1,78M	aa.aa	09:29:59
Joongang DNM	980	1.020	965	-1,01%	341,29K	aa.aa	09:29:59
Hyundai Bioland	4.005	4.005	3.850	+2,56%	36,48K	aa.aa	09:29:59
Kortek	11.980	12.060	11.750	-0,17%	17,95K	aa.aa	09:29:59
Kona I	40.500	41.000	39.300	+3,98%	48,85K	aa.aa	09:29:59
Osung LST	9.190	9.350	9.120	-1,18%	22,58K	aa.aa	09:29:59
Amotech	12.000	12.360	11.600	+1,78%	292,98K	aa.aa	09:29:59
Actoz Soft	3.890	3.900	3.795	+1,04%	23,25K	aa.aa	09:29:59
I&C Tech	5.280	5.380	4.800	+10,00%	142,97K	aa.aa	09:29:59
KX HiTech	1.114	1.240	1.092	-8,24%	2,55M	aa.aa	09:29:59
Binex	7.090	7.530	6.820	+7,91%	554,85K	aa.aa	09:29:59
Sae Dong	1.358	1.388	1.340	-0,37%	88,87K	aa.aa	09:29:59
FreeMs	9.120	9.540	9.050	-2,46%	20,77K	aa.aa	09:29:59
Keum Kang Steel	5.770	6.150	5.200	+10,33%	1,73M	aa.aa	09:29:59
Guyoung Tech	2.005	2.030	1.980	+0,25%	52,78K	aa.aa	09:29:59
Neungyule Education	1.840	1.873	1.830	-1,76%	20,71K	aa.aa	09:29:59
Korea Information Certificate Authority	4.795	4.830	4.430	+8,98%	186,26K	aa.aa	09:29:59
Initech	3.690	3.800	3.615	+0,41%	26,7K	aa.aa	09:29:59
Sekonix	3.140	3.255	3.100	-1,88%	43,95K	aa.aa	09:29:59
Protec	63.400	65.100	62.400	-0,31%	22,73K	aa.aa	09:29:59
Taeyang	6.760	6.820	6.700	+0,75%	8,75K	aa.aa	09:29:59
Sambo Motors	4.205	4.225	4.145	+2,31%	214,58K	aa.aa	09:29:59
Ahnlab	57.300	58.500	57.100	+0,53%	18,26K	aa.aa	09:29:59
Kyung Nam Pharm	1.600	1.606	1.566	+2,17%	27,57K	aa.aa	09:29:59
Osangjaiel	2.470	2.530	2.435	+1,02%	55,6K	aa.aa	09:29:59
Korea Computer	4.535	4.615	4.510	+0,78%	39,69K	aa.aa	09:29:59
Samjin LND	958	966	917	+1,05%	49,58K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	7.100	7.220	6.990	+1,14%	138,19K	aa.aa	09:29:59
VitzroSys	1.708	1.714	1.672	-0,29%	33,89K	aa.aa	09:29:59
Pan Star Enterprise	1.082	1.120	1.059	-2,61%	281,65K	aa.aa	09:29:59
Korea Plasma Tech U	3.475	3.530	3.420	-0,57%	1,26K	aa.aa	09:29:59
Telechips	9.630	9.830	9.500	+1,90%	35,44K	aa.aa	09:29:59
Samyoung M Tek	6.540	6.700	6.250	+0,46%	79,75K	aa.aa	09:29:59
Daehan New Pharm	5.730	6.180	5.680	+0,17%	91,5K	aa.aa	09:29:59
Hancom With Inc	3.625	3.745	3.580	+2,69%	166,79K	aa.aa	09:29:59
JVM	24.050	24.400	23.750	+0,84%	9,94K	aa.aa	09:29:59
Yujin Robot	12.740	12.920	12.560	+1,92%	142,78K	aa.aa	09:29:59
CG MedTech	1.058	1.088	1.022	-0,09%	213,03K	aa.aa	09:29:59
SFA Engineering	24.950	25.000	24.400	+2,46%	79,53K	aa.aa	09:29:59
Coweaver	5.320	5.500	5.320	0,00%	21,71K	aa.aa	09:29:59
Shinwha Intertek	1.407	1.427	1.403	-0,57%	9,9K	aa.aa	09:29:59
Omnisystem	667	699	659	0,00%	100,01K	aa.aa	09:29:59
T Scientific	1.468	1.520	1.450	-0,14%	20,89K	aa.aa	09:29:59
Mek ICS	1.784	1.851	1.650	-0,61%	29,81K	aa.aa	09:29:59
Hanjoo ART	2.175	2.235	2.015	-2,68%	108,21K	aa.aa	09:29:59
Leeno Industrial	69.500	69.600	67.700	+2,36%	343,29K	aa.aa	09:29:59
SPG	103.400	105.400	101.300	+1,87%	248,35K	aa.aa	09:29:59
Mgame	4.235	4.305	4.180	-0,24%	21,69K	aa.aa	09:29:59
CMG Pharmaceutical	601	637	583	-1,48%	1,3M	aa.aa	09:29:59
MiCo Ltd	18.580	18.610	17.310	+7,40%	226,5K	aa.aa	09:29:59
i-Components	6.430	6.540	6.340	+0,16%	16,92K	aa.aa	09:29:59
Ajinextek	6.960	7.040	6.780	+1,75%	292,38K	aa.aa	09:29:59
Metabiomed	4.020	4.090	3.975	-0,25%	70,57K	aa.aa	09:29:59
JK Synapse	1.316	1.316	1.281	+0,46%	15,85K	aa.aa	09:29:59
Nuvotec	1.245	1.300	1.213	-2,12%	94,61K	aa.aa	09:29:59
3S Korea	1.102	1.125	1.080	+1,47%	105,41K	aa.aa	09:29:59
Dongyang S Tec	1.297	1.322	1.290	+0,08%	19,14K	aa.aa	09:29:59
Kukil Metal	1.167	1.193	1.035	+11,46%	183,32K	aa.aa	09:29:59
System and Application Technologies	1.170	1.184	1.161	-0,17%	43,78K	aa.aa	09:29:59
CTC Bio	3.055	3.145	3.005	+2,17%	30,45K	aa.aa	09:29:59
KH Vatec	10.440	10.830	10.300	-0,10%	167,12K	aa.aa	09:29:59
RFTech	6.280	6.300	6.120	+0,16%	4,76K	aa.aa	09:29:59
Hwail Pharm	7.990	8.210	7.880	-0,75%	3,98K	aa.aa	09:29:59
LB Semicon	5.220	6.310	5.220	-11,97%	1,63M	aa.aa	09:29:59
Com2uS Holdings	12.790	13.360	12.420	+3,65%	10,99K	aa.aa	09:29:59
SM Life Design	1.049	1.057	1.036	-0,57%	71,7K	aa.aa	09:29:59
Danal	5.090	5.610	4.945	+9,58%	16,32M	aa.aa	09:29:59
Intekplus	35.650	37.600	34.000	+4,85%	358,17K	aa.aa	09:29:59
Bridgetec	3.000	3.030	2.900	+0,33%	18,08K	aa.aa	09:29:59
TechL	1.478	1.484	1.420	-0,07%	14,82K	aa.aa	09:29:59
Bioneer	9.500	10.920	8.700	+3,37%	2,07M	aa.aa	09:29:59
Tokai Carbon Korea	229.500	240.000	225.500	-0,86%	71,64K	aa.aa	09:29:59
Cape Industries Ltd	7.840	7.990	7.770	+0,51%	36,59K	aa.aa	09:29:59
GNCO	3.480	3.505	3.415	+1,16%	3,72K	aa.aa	09:29:59
Top Engineering	3.045	3.090	3.000	+0,33%	22,49K	aa.aa	09:29:59
Shinsung Delta Tech	30.000	30.650	29.500	+2,04%	90,67K	aa.aa	09:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	09:29:59
Eluon	1.440	1.515	1.421	+0,35%	105,55K	aa.aa	09:29:59
Victek	2.995	3.020	2.985	-0,83%	206,48K	aa.aa	09:29:59
Orient Precision Industries	1.162	1.178	1.154	+0,43%	40,09K	aa.aa	09:29:59
Huvitz	6.780	6.910	6.660	+1,04%	85,59K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	24.050	24.750	23.850	+0,42%	10,15K	aa.aa	09:29:59
Pakers	1.717	1.817	1.671	+1,06%	54,77K	aa.aa	09:29:59
Seoho Electric	44.300	44.750	44.000	+0,23%	3,48K	aa.aa	09:29:59
CS	1.553	1.599	1.501	+0,84%	43,83K	aa.aa	09:29:59
Welcron	1.031	1.040	1.005	+0,29%	39,97K	aa.aa	09:29:59
QSI	7.350	7.500	7.250	+0,55%	22,51K	aa.aa	09:29:59
Smotronic	2.680	2.715	2.610	+1,13%	167,86K	aa.aa	09:29:59
DTC	3.140	3.155	2.925	+5,19%	35,66K	aa.aa	09:29:59
Theragen Etex	2.175	2.430	2.095	+5,58%	690,74K	aa.aa	09:29:59
DAP	1.650	1.810	1.622	+1,85%	1,82K	aa.aa	09:29:59
Joy City	1.143	1.147	1.120	+1,15%	151,14K	aa.aa	09:29:59
Dae Hwa Pharm	10.620	11.130	10.550	+1,72%	119,56K	aa.aa	09:29:59
Soop	37.700	39.100	37.650	-1,31%	59,01K	aa.aa	09:29:59
Autech	2.425	2.510	2.325	-0,82%	256,96K	aa.aa	09:29:59
JW Shinyak	2.295	2.400	2.210	+6,74%	9,24M	aa.aa	09:29:59
Hana Micron	36.900	38.250	35.950	+0,82%	1,51M	aa.aa	09:29:59
Haatz	3.380	3.500	3.325	-2,87%	55,51K	aa.aa	09:29:59
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	09:29:59
NVH Korea	1.729	1.753	1.711	-0,52%	32,91K	aa.aa	09:29:59
HLB Life Science	3.035	3.350	2.915	-2,25%	349,07K	aa.aa	09:29:59
Sejin TS	2.490	2.495	2.380	+4,18%	32,33K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	1.020	1.117	1.002	+4,08%	367,77K	aa.aa	09:29:59
Celltrion Pharm	42.950	43.350	42.150	+4,37%	65,19K	aa.aa	09:29:59
DMS	7.650	7.780	7.350	+2,82%	96,28K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	11.180	11.320	11.120	-2,95%	97,67K	aa.aa	09:29:59
Nuriplan	1.985	2.005	1.914	+2,96%	80,79K	aa.aa	09:29:59
UI Display	1.110	1.119	1.040	+6,63%	338,92K	aa.aa	09:29:59
N Tels	2.950	3.090	2.905	-1,34%	5,32K	aa.aa	09:29:59
ESTec	12.840	13.050	12.560	-0,77%	3,73K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2.675	2.720	2.600	+0,94%	2,03M	aa.aa	09:29:59
QuantumRail	2.000	2.185	1.848	+9,89%	3,81M	aa.aa	09:29:59
Infinitt Healthcare	9.540	9.620	9.050	+4,84%	48,56K	aa.aa	09:29:59
Rorze Systems	6.970	7.080	6.830	+2,35%	164,73K	aa.aa	09:29:59
A-Tech Solution	5.120	5.220	5.060	-0,19%	12,45K	aa.aa	09:29:59
Castec Korea	1.337	1.337	1.328	0,00%	309	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.260	9.320	9.200	+0,65%	2,14K	aa.aa	09:29:59
Woory Industrial Holdings	2.500	2.530	2.460	-1,19%	4,24K	aa.aa	09:29:59
Mega Study	13.150	13.150	12.950	-0,15%	28,26K	aa.aa	09:29:59
Vissem Electronics	9.150	9.250	8.960	+1,78%	159,12K	aa.aa	09:29:59
KSP	2.970	3.070	2.905	+2,41%	167,35K	aa.aa	09:29:59
LMS	4.825	4.895	4.745	0,00%	1,61K	aa.aa	09:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	09:29:59
LIG Accuver	31.800	33.100	31.750	-0,63%	46,56K	aa.aa	09:29:59
Frtek	2.360	2.855	2.350	-5,60%	400,74K	aa.aa	09:29:59
Urban Lithium	1.695	1.723	1.648	-0,24%	35,4K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.220	1.325	1.160	+0,08%	358,64K	aa.aa	09:29:59
Wonik QnC	27.850	28.250	27.250	+1,83%	191,91K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.586	1.619	1.570	+1,02%	9,6K	aa.aa	09:29:59
Haesung Optics	1.471	1.629	1.471	-4,79%	1,63M	aa.aa	09:29:59
Duksan Hi Metal	9.740	10.150	9.580	+1,25%	582,19K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.500	3.555	3.460	-0,71%	58,7K	aa.aa	09:29:59
DaebongLS	8.040	8.070	7.960	+1,13%	6,57K	aa.aa	09:29:59
HB Tech	1.986	2.045	1.952	+0,25%	612,87K	aa.aa	09:29:59
Medipost	9.540	10.160	9.440	-0,63%	84,55K	aa.aa	09:29:59
Com2uS	32.250	33.050	31.450	-0,77%	43,27K	aa.aa	09:29:59
Hanyang Digitech	22.700	24.200	22.250	+0,89%	88,11K	aa.aa	09:29:59
Hyulim A Tech	3.070	3.215	3.040	+0,16%	62,68K	aa.aa	09:29:59
Daejoo Electronic Materials	87.300	90.700	86.200	+0,11%	83,61K	aa.aa	09:29:59
KAON Media	4.335	4.430	4.290	+1,17%	37,29K	aa.aa	09:29:59
WatosCorea	4.195	4.295	4.035	-1,18%	38,67K	aa.aa	09:29:59
Hanchang Ind	5.730	5.790	5.650	+1,06%	4,65K	aa.aa	09:29:59
Kespion	1.309	1.425	1.215	-4,94%	529,72K	aa.aa	09:29:59
Zeus	9.750	9.870	9.330	+5,29%	159,59K	aa.aa	09:29:59
Seosan	5.380	5.950	4.585	+16,20%	11,88M	aa.aa	09:29:59
APS Innovation	3.280	3.380	3.200	+0,31%	38,29K	aa.aa	09:29:59
Gabia	45.200	45.750	44.850	0,00%	18,88K	aa.aa	09:29:59
Invenia	976	1.003	958	-1,11%	40,36K	aa.aa	09:29:59
Dongyang E&P	19.010	19.510	19.010	-1,45%	25,35K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
Jeju Semiconductor	76.500	77.300	73.700	+3,94%	1,15M	aa.aa	09:29:59
Sungchang Autotech	2.765	2.815	2.750	-1,07%	12,77K	aa.aa	09:29:59
ODTech	2.990	3.070	2.970	+0,50%	3,33K	aa.aa	09:29:59
Kodi Co	2.620	2.650	2.305	+11,25%	8,7K	aa.aa	09:29:59
OKins Electronics	18.000	18.380	17.390	+3,87%	238,85K	aa.aa	09:29:59
Tplex	2.625	2.650	2.580	+0,57%	54,13K	aa.aa	09:29:59
Sungwoo Electronics	2.275	2.330	2.250	+0,66%	22,07K	aa.aa	09:29:59
Optrontec	1.726	1.800	1.715	0,00%	33,09K	aa.aa	09:29:59
GemVax & KAEL	10.930	11.210	10.600	+2,92%	153,85K	aa.aa	09:29:59
CosNine	480	485	437	0,00%	0	aa.aa	09:29:59
Vivozon Healthcare	3.310	3.440	3.140	-0,30%	1,26M	aa.aa	09:29:59
WooreeETI	897	938	891	0,00%	0	aa.aa	09:29:59
Vitzrocell	34.250	35.550	33.700	-1,44%	331,55K	aa.aa	09:29:59
LOTVacuum	10.030	10.220	9.630	+1,93%	117,06K	aa.aa	09:29:59
Global Standard Tech	45.850	47.000	45.400	-0,22%	83,92K	aa.aa	09:29:59
EMNI	989	995	950	+1,96%	49,19K	aa.aa	09:29:59
KM	3.215	3.275	3.185	-0,46%	14,89K	aa.aa	09:29:59
BHI	59.900	63.000	59.200	-1,16%	247,82K	aa.aa	09:29:59
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	09:29:59
Avaco	11.410	11.570	11.280	+1,42%	35,83K	aa.aa	09:29:59
Soosung Lift MFG	616	630	551	+0,65%	228K	aa.aa	09:29:59
EugeneTechnology	134.600	137.400	132.500	+3,46%	146,57K	aa.aa	09:29:59
ThinkwareSystems	6.300	6.390	6.150	+0,80%	7,14K	aa.aa	09:29:59
Chabiotech	8.650	9.140	8.500	+1,76%	373,83K	aa.aa	09:29:59
Newflex Tech	2.960	3.045	2.910	+0,68%	73,68K	aa.aa	09:29:59
Alticast	1.718	1.755	1.660	+1,06%	10,96K	aa.aa	09:29:59
Neo Technical System	17.530	18.450	17.290	-2,72%	135,83K	aa.aa	09:29:59
UniTest	10.770	10.870	10.370	+1,70%	159,17K	aa.aa	09:29:59
Dongkook Pharmaceutical	18.500	18.620	18.110	+2,78%	217,74K	aa.aa	09:29:59
BMT	15.650	15.950	15.480	+0,26%	23,16K	aa.aa	09:29:59
Isu Abxis	3.370	3.470	3.350	+2,28%	47K	aa.aa	09:29:59
Medy-Tox	71.000	71.600	69.000	+3,80%	36,58K	aa.aa	09:29:59
MDS Tech	2.045	2.045	1.990	+2,87%	179,02K	aa.aa	09:29:59
Peptron	185.900	192.700	183.800	0,00%	115,59K	aa.aa	09:29:59
Pixelplus	3.820	3.965	3.700	-0,78%	23,66K	aa.aa	09:29:59
Dong A Eltek	5.440	5.450	5.260	+3,82%	53,13K	aa.aa	09:29:59
Ewon Comfortech	2.230	2.275	2.195	-1,98%	1,88K	aa.aa	09:29:59
Innox	7.520	7.610	7.370	+1,35%	4,08K	aa.aa	09:29:59
Ace Technologies	1.920	1.994	1.899	-0,83%	125,1K	aa.aa	09:29:59
Dongwoo	2.080	2.085	2.045	+1,22%	50,8K	aa.aa	09:29:59
Chemtronics	22.600	22.700	22.150	+2,26%	42,88K	aa.aa	09:29:59
Techwing	51.100	51.400	48.700	+4,61%	544,53K	aa.aa	09:29:59
Nexturn RollKorea	2.275	2.350	2.245	-3,40%	90,55K	aa.aa	09:29:59
JT	4.445	4.515	4.365	+2,18%	21,97K	aa.aa	09:29:59
UbiVelox	4.080	4.130	3.905	-1,57%	21,76K	aa.aa	09:29:59
Koses Co Ltd	24.500	25.250	22.900	+10,11%	238,99K	aa.aa	09:29:59
Sang-A Frontec	14.540	14.740	14.230	+4,01%	27,1K	aa.aa	09:29:59
IWin	5.980	7.800	5.770	-11,54%	275,26K	aa.aa	09:29:59
Robostar	81.300	83.800	80.600	-1,69%	94,54K	aa.aa	09:29:59
DukshinEPC	819	825	761	0,00%	0	aa.aa	09:29:59
Jastech Ltd	4.535	4.700	4.435	-0,33%	9,32K	aa.aa	09:29:59
Hyulim Robot	6.890	7.040	6.850	+1,03%	577,42K	aa.aa	09:29:59
EM-Tech	4.200	4.270	3.960	+6,19%	57,85K	aa.aa	09:29:59
S&K Polytec	2.145	2.150	2.080	+3,37%	25,85K	aa.aa	09:29:59
Hanwool Materials Science	3.110	3.130	2.860	+3,67%	128,88K	aa.aa	09:29:59
Sangsin Energy Display Precision	18.330	18.890	16.810	+11,36%	386,54K	aa.aa	09:29:59
Partron	5.580	5.590	5.510	+1,45%	69,64K	aa.aa	09:29:59
LSKAiRobot	4.050	4.090	3.900	+3,58%	25,5K	aa.aa	09:29:59
Amicogen	1.000	1.023	972	+2,88%	719,93K	aa.aa	09:29:59
DNF	13.050	13.390	12.860	+0,38%	9,8K	aa.aa	09:29:59
Hyunwoo Industrial	2.825	2.950	2.775	-3,09%	119,38K	aa.aa	09:29:59
Hanla IMS	17.700	17.990	17.670	-0,84%	16,07K	aa.aa	09:29:59
NC&	1.752	1.900	1.720	-3,15%	38,14K	aa.aa	09:29:59
NeoPharm	23.050	23.250	22.150	-0,65%	71,11K	aa.aa	09:29:59
Exicon	22.800	24.000	22.150	-1,30%	239,28K	aa.aa	09:29:59
Bixolon	8.330	8.690	8.130	-1,77%	170,16K	aa.aa	09:29:59
Pungkang	2.965	2.990	2.865	+1,72%	26,87K	aa.aa	09:29:59
Korea Robot Manufacturing	4.235	4.300	4.175	-0,12%	20,83K	aa.aa	09:29:59
Seowonintech	4.860	4.870	4.820	+0,21%	5,34K	aa.aa	09:29:59
Dongwoon Anatech	33.050	33.300	32.150	+3,93%	46,8K	aa.aa	09:29:59
Chips&Media	10.730	10.760	10.530	+3,47%	30,22K	aa.aa	09:29:59
Galaxia Moneytree	5.470	5.630	5.280	+10,06%	701,67K	aa.aa	09:29:59
Suprema HQ	13.220	13.250	12.840	+2,08%	15,01K	aa.aa	09:29:59
Neorigin	1.245	1.247	1.191	+1,55%	104,19K	aa.aa	09:29:59
Puloon Tech	7.180	7.730	7.020	-7,59%	529,96K	aa.aa	09:29:59
JMT	2.695	2.800	2.680	+0,37%	176,71K	aa.aa	09:29:59
ShinhwaPritech	1.879	1.950	1.851	0,00%	97,78K	aa.aa	09:29:59
Wave Electronics	4.010	4.180	3.935	+0,50%	63,38K	aa.aa	09:29:59
MNtech	6.990	7.030	6.900	+2,79%	76,06K	aa.aa	09:29:59
Tes	142.200	148.800	140.500	-1,25%	303,71K	aa.aa	09:29:59
S-Energy	665	694	662	-2,64%	375,49K	aa.aa	09:29:59
Seegene	31.250	31.500	30.150	+4,17%	258,87K	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	1.980	1.999	1.911	0,00%	19,32K	aa.aa	09:29:59
ARoot	6.710	7.000	6.570	+0,30%	4,44K	aa.aa	09:29:59
LDT	2.445	2.490	2.370	-1,81%	24,5K	aa.aa	09:29:59
Eco Volt	1.197	1.205	1.180	-0,08%	11,01K	aa.aa	09:29:59
Winpac	2.130	2.160	2.040	-0,47%	208,62K	aa.aa	09:29:59
Neowiz Games	18.210	18.800	18.000	+0,44%	45,76K	aa.aa	09:29:59
Daechang Solution	1.805	1.841	1.786	+0,17%	149,39K	aa.aa	09:29:59
Hyosung ONB	4.680	4.835	4.630	-3,31%	56K	aa.aa	09:29:59
Micro Contact Solution	41.400	41.850	36.700	-0,12%	382,11K	aa.aa	09:29:59
Koh Young Tech	29.900	30.950	29.700	+2,22%	873,09K	aa.aa	09:29:59
STO	1.568	1.580	1.560	-1,57%	16,61K	aa.aa	09:29:59
I Sens	18.280	19.000	18.250	-0,22%	23,45K	aa.aa	09:29:59
SatrecInitiative	75.300	77.900	75.000	-2,08%	27,44K	aa.aa	09:29:59
Dongbang Ship Machinery	3.295	3.300	3.175	+2,01%	47,78K	aa.aa	09:29:59
Smec	3.940	4.045	3.895	-0,76%	259,99K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	20.100	20.100	19.560	+2,50%	15,62K	aa.aa	09:29:59
Vieworks	26.600	27.350	26.250	-1,30%	20,24K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.380	1.425	1.344	-2,75%	273,03K	aa.aa	09:29:59
Seoam Machinery Industry	3.090	3.120	3.040	0,00%	21,36K	aa.aa	09:29:59
Sewoon Medical	2.385	2.440	2.365	-0,83%	144,08K	aa.aa	09:29:59
KS Industry	789	899	702	+13,20%	911,01K	aa.aa	09:29:59
Worldex Industry & Trading	28.700	29.350	28.500	+1,06%	54,89K	aa.aa	09:29:59
Woorim Machinery	8.410	9.050	8.240	+3,32%	223,68K	aa.aa	09:29:59
CQV	3.530	3.695	3.470	-1,94%	36,84K	aa.aa	09:29:59
Mobase	3.470	3.580	3.425	+0,58%	54,58K	aa.aa	09:29:59
Neofidelity	1.870	1.985	1.821	-3,11%	238,51K	aa.aa	09:29:59
S&S Tech	43.250	44.000	42.400	+2,85%	115,63K	aa.aa	09:29:59
Hydro Lithium	585	616	571	-5,03%	911,66K	aa.aa	09:29:59
HNK Machine Tool	2.725	2.745	2.695	-0,18%	10,34K	aa.aa	09:29:59
Wemade Max	4.850	5.030	4.740	+0,73%	926,27K	aa.aa	09:29:59
Inhwa Precision	7.040	7.410	6.950	-2,63%	36,14K	aa.aa	09:29:59
Abov Semiconductor	7.500	7.800	7.420	+1,49%	86,89K	aa.aa	09:29:59
ENF Tech	47.500	49.200	46.800	-0,42%	60,15K	aa.aa	09:29:59
Kolon Life Science	15.840	17.740	15.720	-7,85%	380,68K	aa.aa	09:29:59
S&W	2.430	2.625	2.150	+9,21%	284,31K	aa.aa	09:29:59
DSM Corp	2.750	2.760	2.645	+1,48%	29,64K	aa.aa	09:29:59
Bugs	2.740	2.740	2.500	+4,38%	46,09K	aa.aa	09:29:59
DYPNF	7.760	7.880	7.600	-0,26%	11,42K	aa.aa	09:29:59
TK Chemical	1.669	1.728	1.669	-2,11%	233,47K	aa.aa	09:29:59
Corentec	4.080	4.145	4.030	+0,12%	5,75K	aa.aa	09:29:59
Wonik Materials	34.050	35.950	34.050	-2,30%	58,48K	aa.aa	09:29:59
KNW	6.600	6.940	6.500	-1,05%	9,09K	aa.aa	09:29:59
Edge Foundry	2.340	2.385	2.180	+4,70%	144,04K	aa.aa	09:29:59
DK-Lok	7.210	7.500	7.140	-2,04%	99,99K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	12.300	12.550	12.040	+0,41%	42,69K	aa.aa	09:29:59
Fine Technix	1.258	1.310	1.258	-3,75%	22,81K	aa.aa	09:29:59
Toptec	2.890	2.950	2.835	0,00%	59,88K	aa.aa	09:29:59
Daeyang Electric	18.060	18.400	17.710	+2,09%	64,89K	aa.aa	09:29:59
Selvas AI	9.230	9.310	8.930	+3,36%	306,72K	aa.aa	09:29:59
Opticis	8.770	8.900	8.650	+0,57%	4,03K	aa.aa	09:29:59
SY Panel	1.871	1.950	1.855	+0,81%	148,25K	aa.aa	09:29:59
DSK	4.425	4.740	4.100	-2,53%	25,55K	aa.aa	09:29:59
Dongil Metal	7.390	7.390	7.230	+1,51%	1,23K	aa.aa	09:29:59
WeMade Entertainment	16.090	16.300	15.900	+0,50%	147,96K	aa.aa	09:29:59
Welcron Kangwon	8.810	8.970	8.750	+1,85%	44,13K	aa.aa	09:29:59
Polaris Uno	1.487	1.506	1.480	-1,26%	50,45K	aa.aa	09:29:59
IONES	12.570	12.780	12.090	+5,36%	215,38K	aa.aa	09:29:59
Woori Net	7.320	7.460	7.170	+0,83%	41,41K	aa.aa	09:29:59
CU Medical Systems	2.180	2.235	2.110	-0,68%	19,18K	aa.aa	09:29:59
Interojo	14.930	15.100	14.310	+3,75%	51,34K	aa.aa	09:29:59
CNPlus	2.980	3.060	2.900	+0,68%	22,77K	aa.aa	09:29:59
Imagis	1.515	1.620	1.457	+3,20%	38,7K	aa.aa	09:29:59
Dgenx	2.545	2.680	2.485	-3,60%	31,71K	aa.aa	09:29:59
Humax	5.000	5.250	4.970	-2,34%	14,11K	aa.aa	09:29:59
StarFlex	2.475	2.500	2.315	+2,91%	43,26K	aa.aa	09:29:59
Alphachips	8.000	8.490	7.960	+0,63%	3,02K	aa.aa	09:29:59
Formetal	2.495	2.535	2.475	+0,20%	20,53K	aa.aa	09:29:59
Green LifeScience	2.165	2.295	2.145	-1,14%	129,02K	aa.aa	09:29:59
GnCenergy	50.100	54.700	49.700	-8,74%	815,88K	aa.aa	09:29:59
Daejung Chemicals & Metals	14.850	15.200	14.720	-1,07%	20,17K	aa.aa	09:29:59
Advanced Nano Products	49.150	50.800	48.800	+1,24%	29,96K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.523	1.580	1.523	-1,68%	736,07K	aa.aa	09:29:59
KOYJ	852	925	779	-12,70%	525,36K	aa.aa	09:29:59
SD System	2.650	2.690	2.350	+12,29%	209,07K	aa.aa	09:29:59
Yest	28.850	29.500	27.550	+3,04%	349,62K	aa.aa	09:29:59
Seojin Automotive	1.775	1.845	1.759	-1,28%	18,55K	aa.aa	09:29:59
WiSoL	5.740	5.810	5.700	0,00%	29,43K	aa.aa	09:29:59
MS Autotech	1.790	1.877	1.706	+2,52%	425,69K	aa.aa	09:29:59
Genic	29.650	29.750	27.500	+5,52%	233,71K	aa.aa	09:29:59
Korea Fuel-Tech	5.530	5.630	5.460	+0,18%	59,95K	aa.aa	09:29:59
WeMade Play	6.330	6.460	6.280	-1,71%	13,82K	aa.aa	09:29:59
Alton Sports	1.722	1.750	1.703	+1,12%	3,56K	aa.aa	09:29:59
Nuon	1.779	1.823	1.744	-0,50%	4,15K	aa.aa	09:29:59
Anapass	13.340	13.600	13.050	-0,67%	20,57K	aa.aa	09:29:59
BGFEcomaterials	2.835	2.935	2.770	-1,22%	72,26K	aa.aa	09:29:59
Hwashin Precision	4.535	5.540	4.530	-15,71%	8,22M	aa.aa	09:29:59
HyVISION SYSTEM	10.460	10.650	10.200	+1,06%	78,19K	aa.aa	09:29:59
JNK Heaters	2.590	2.645	2.565	-0,77%	97,73K	aa.aa	09:29:59
PJ Metal	2.990	3.050	2.962	-0,33%	88,57K	aa.aa	09:29:59
GH Advanced Materials	1.873	1.907	1.848	-1,00%	8,01K	aa.aa	09:29:59
TPC	2.135	2.170	2.070	+0,47%	39,3K	aa.aa	09:29:59
Optus Pharmaceutical	5.810	5.970	5.730	+1,04%	18,41K	aa.aa	09:29:59
Secuve	4.150	4.150	3.990	+3,49%	27K	aa.aa	09:29:59
Dilli Illustrate	3.690	3.730	3.645	+1,10%	6,85K	aa.aa	09:29:59
TSE	242.000	259.000	238.000	-5,47%	149,99K	aa.aa	09:29:59
Rsupport	1.480	1.489	1.463	+1,02%	73,97K	aa.aa	09:29:59
EV Advanced Material	848	886	800	-0,24%	1,09M	aa.aa	09:29:59
Finetek	1.810	1.877	1.780	-0,66%	62,61K	aa.aa	09:29:59
E-Future	5.460	5.580	5.400	+0,37%	3,92K	aa.aa	09:29:59
Harim	2.650	2.675	2.640	+0,57%	184,07K	aa.aa	09:29:59
People & Tech	29.850	30.950	29.550	0,00%	106,98K	aa.aa	09:29:59
Next Eye	2.020	2.035	1.982	+1,00%	17,54K	aa.aa	09:29:59
JC Chemical Ltd	3.670	3.800	3.605	-1,21%	116,44K	aa.aa	09:29:59
Sinjin SM	1.531	1.550	1.444	-0,71%	7,64K	aa.aa	09:29:59
OE Solutions	23.800	24.600	22.400	+6,49%	215,71K	aa.aa	09:29:59
NRobotics	1.818	1.845	1.796	+1,06%	532,33K	aa.aa	09:29:59
Nibec	19.100	20.700	17.300	+19,82%	1,61M	aa.aa	09:29:59
KineMaster	1.917	1.942	1.787	+4,64%	29,59K	aa.aa	09:29:59
Daechang Steel	2.015	2.025	1.980	+1,77%	16,01K	aa.aa	09:29:59
Park Systems	267.500	281.500	262.000	-1,65%	27,27K	aa.aa	09:29:59
Viatron Technologies	8.600	8.650	8.170	+1,65%	42,96K	aa.aa	09:29:59
GC Med Science	2.710	3.035	2.630	+4,63%	577,19K	aa.aa	09:29:59
Intelligent Digital Integrated Security	16.330	16.440	15.390	+5,02%	22,05K	aa.aa	09:29:59
Youngwoo DSP	1.050	1.050	982	+7,91%	207,07K	aa.aa	09:29:59
Hugel	249.000	251.500	243.000	+0,81%	34,36K	aa.aa	09:29:59
Cheryong Industrial	6.890	7.080	6.870	-1,15%	173,39K	aa.aa	09:29:59
Avatec	9.020	9.280	8.700	+4,04%	77,9K	aa.aa	09:29:59
Hironic	4.960	5.180	4.930	+0,61%	23,83K	aa.aa	09:29:59
Fasoo.Com	3.630	3.705	3.520	+1,11%	51,18K	aa.aa	09:29:59
KG Eco Tech Services	5.540	5.610	5.480	+0,91%	51,23K	aa.aa	09:29:59
Nable Communications	6.200	6.300	6.110	+1,47%	1,82K	aa.aa	09:29:59
Wooree E&L	1.843	2.630	1.826	-8,99%	947,22K	aa.aa	09:29:59
Solueta	1.020	1.032	1.010	+0,99%	142,87K	aa.aa	09:29:59
YMC	3.040	3.060	2.985	+1,16%	18,38K	aa.aa	09:29:59
EcoGlow	3.160	3.165	3.105	-1,10%	2,91K	aa.aa	09:29:59
Cymechs	28.300	29.650	28.150	-2,41%	98,82K	aa.aa	09:29:59
Corestem	2.015	2.065	1.985	+2,81%	45,79K	aa.aa	09:29:59
Hyundai Industrial	4.980	5.040	4.940	-0,60%	14,59K	aa.aa	09:29:59
LTC	37.700	38.350	35.550	+4,29%	205,93K	aa.aa	09:29:59
Ram Tech	2.735	2.830	2.715	-2,32%	11,91K	aa.aa	09:29:59
Lion Chemtech	2.050	2.050	2.020	+1,49%	17,64K	aa.aa	09:29:59
Agos	2.375	2.410	2.255	+2,81%	25,01K	aa.aa	09:29:59
Vessel	1.716	1.799	1.482	+9,23%	407,11K	aa.aa	09:29:59
Pavonine	2.300	2.350	2.270	-1,50%	58,11K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	1.922	1.984	1.885	+0,84%	33,7K	aa.aa	09:29:59
Shin Hwa Contech	3.080	3.140	3.015	+0,65%	9,02K	aa.aa	09:29:59
HLB Genex	1.920	1.990	1.839	+1,05%	262,3K	aa.aa	09:29:59
Nano	3.115	3.420	3.115	-5,03%	121,2K	aa.aa	09:29:59
Forcs	1.544	1.552	1.471	+2,46%	32,5K	aa.aa	09:29:59
Seojeon Electric Machinery	4.260	4.395	4.215	+0,35%	51,02K	aa.aa	09:29:59
Hyungkuk F&B	1.138	1.174	1.129	0,00%	22,5K	aa.aa	09:29:59
Namuga	13.650	13.730	13.410	+1,94%	21,57K	aa.aa	09:29:59
Ryukil C&S Ltd	1.390	1.390	1.353	+1,02%	71,95K	aa.aa	09:29:59
Tego Science	7.810	8.320	7.800	-3,46%	3,08K	aa.aa	09:29:59
Ksign	7.540	7.850	7.400	+1,62%	14,5K	aa.aa	09:29:59
Winhitech	1.780	1.880	1.747	+0,06%	34,01K	aa.aa	09:29:59
Oneul E M	4.750	4.965	4.520	-1,04%	68,12K	aa.aa	09:29:59
Spigen Korea	29.700	29.950	28.900	+2,77%	10,03K	aa.aa	09:29:59
Devsisters	16.620	17.780	16.590	-3,82%	71,2K	aa.aa	09:29:59
RootK	1.419	1.723	1.378	+7,01%	236,96K	aa.aa	09:29:59
CoAsia Optics	790	832	760	+1,28%	81,8K	aa.aa	09:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09:29:59
Waps	1.370	1.403	1.344	-3,11%	73,25K	aa.aa	09:29:59
Kangdong C L	1.375	1.519	1.238	+8,44%	4,47M	aa.aa	09:29:59
KolmarBNH	9.440	9.490	9.210	+2,61%	75,07K	aa.aa	09:29:59
Telcon	2.285	2.680	2.275	-0,65%	159,89K	aa.aa	09:29:59
APact	6.430	7.100	6.090	+6,63%	1,82M	aa.aa	09:29:59
Dream Security	2.115	2.120	2.020	+5,96%	737,07K	aa.aa	09:29:59
Humasis	2.875	2.955	2.760	+3,05%	91,2K	aa.aa	09:29:59
Boditech Med	10.450	10.590	10.340	+2,45%	11,73K	aa.aa	09:29:59
Humedix	26.450	26.500	25.850	+3,52%	15,67K	aa.aa	09:29:59
ADTechnology	27.400	28.100	27.000	+5,59%	91,03K	aa.aa	09:29:59
BCworld Pharm	3.015	3.060	3.005	-0,66%	6,76K	aa.aa	09:29:59
Exem	1.350	1.380	1.296	+4,65%	355,88K	aa.aa	09:29:59
Nexus Co	1.732	1.778	1.682	+2,67%	212,55K	aa.aa	09:29:59
Jungdawn	2.270	2.275	2.250	+0,22%	4,53K	aa.aa	09:29:59
Jiransecurity	2.895	2.935	2.845	-0,52%	4,85K	aa.aa	09:29:59
Neooto	10.160	10.990	10.110	-6,70%	321,94K	aa.aa	09:29:59
Thumbage	692	770	692	-6,23%	192,32K	aa.aa	09:29:59
Photon Co	3.000	3.080	2.945	+1,87%	145,43K	aa.aa	09:29:59
Duk San Neolux	33.150	34.100	32.750	+0,91%	82,98K	aa.aa	09:29:59
Classys Inc	33.600	34.050	32.950	+0,60%	521,65K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8.180	8.380	8.030	+1,49%	26,42K	aa.aa	09:29:59
Caregen	54.000	56.800	50.400	0,00%	146,63K	aa.aa	09:29:59
i3system	64.200	65.800	61.700	+1,90%	22,01K	aa.aa	09:29:59
Pharma Reaserch Products	413.500	416.500	398.500	+5,75%	156,01K	aa.aa	09:29:59
DR Tech	960	1.130	950	0,00%	0	aa.aa	09:29:59
Golfzon	34.900	35.350	34.450	+1,31%	24,47K	aa.aa	09:29:59
SolDefense	1.365	1.471	1.327	+1,79%	29,81K	aa.aa	09:29:59
RoboRobo	4.165	4.275	4.155	+1,59%	66,56K	aa.aa	09:29:59
Woory Industrial	6.600	6.680	6.410	-0,45%	13,07K	aa.aa	09:29:59
Inno Instrument	702	719	680	-0,43%	939,54K	aa.aa	09:29:59
Genesem	6.730	7.040	6.500	+1,66%	183,09K	aa.aa	09:29:59
Russell	1.677	1.679	1.628	+3,07%	80,15K	aa.aa	09:29:59
Kang Stem Biotech	2.435	2.545	2.410	+2,10%	266,73K	aa.aa	09:29:59
Wonik PNE	1.953	1.998	1.907	+1,82%	333,98K	aa.aa	09:29:59
Milae Bioresources	2.065	2.075	2.010	+1,72%	170,04K	aa.aa	09:29:59
RFHIC	50.100	50.700	49.100	+1,11%	234,35K	aa.aa	09:29:59
Tiger Elec	67.300	73.300	64.800	-5,74%	54,47K	aa.aa	09:29:59
Chemtros	3.860	4.015	3.850	-1,91%	50,7K	aa.aa	09:29:59
Hize Aero	2.025	2.035	1.989	+1,00%	2,88K	aa.aa	09:29:59
KD Chem	9.450	9.450	9.320	0,00%	21	aa.aa	09:29:59
Cosmax NBT	8.200	8.290	7.600	+2,76%	365K	aa.aa	09:29:59
SFA Nexel	7.940	8.180	7.870	+1,40%	300,17K	aa.aa	09:29:59
Pangen Biotech	4.900	4.970	4.820	+0,10%	1,7K	aa.aa	09:29:59
Cenotec	914	920	896	+1,67%	74,2K	aa.aa	09:29:59
Simmtech	114.900	118.300	110.100	+3,79%	592,57K	aa.aa	09:29:59
Mcnulty Korea	2.180	2.180	2.150	0,00%	5,96K	aa.aa	09:29:59
CODI M	3.230	3.380	3.090	+4,53%	35,72K	aa.aa	09:29:59
KM Pharmaceutical	1.690	1.728	1.650	+0,48%	40,91K	aa.aa	09:29:59
Nexon Games	9.210	9.340	9.120	+0,88%	98,26K	aa.aa	09:29:59
Bonne	5.970	6.870	5.320	+2,58%	4,22M	aa.aa	09:29:59
N2Tech Co Ltd	1.925	1.925	1.646	+29,98%	2,7M	aa.aa	09:29:59
Tongyang Pile	3.240	3.610	2.850	+11,72%	3,1M	aa.aa	09:29:59
Atec T&	9.180	9.280	9.120	+0,33%	16,03K	aa.aa	09:29:59
BoKwang Industry	2.005	2.155	2.005	-0,99%	14,75K	aa.aa	09:29:59
Fashion Platform	3.245	3.335	3.175	-0,31%	17,5K	aa.aa	09:29:59
HFR Inc	14.220	14.590	13.950	+1,72%	102,34K	aa.aa	09:29:59
Rayence	6.980	7.140	6.030	+17,51%	351,16K	aa.aa	09:29:59
Suprema	57.100	58.700	56.400	-1,38%	16,74K	aa.aa	09:29:59
YC Corp	10.640	10.760	10.390	+4,01%	436,75K	aa.aa	09:29:59
Wonik IPS	113.900	113.900	108.800	+4,21%	533,69K	aa.aa	09:29:59
Woorison F&G	1.543	1.543	1.512	+1,25%	52,76K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	3.415	3.600	3.400	+1,49%	283,53K	aa.aa	09:29:59
Huons Global	23.500	24.100	22.950	+1,29%	26,92K	aa.aa	09:29:59
ST Pharm	110.900	121.500	105.000	+11,68%	1,41M	aa.aa	09:29:59
Huons	25.400	26.250	25.250	-0,78%	23,87K	aa.aa	09:29:59
Unitekno Co	2.660	2.685	2.575	+2,31%	28,21K	aa.aa	09:29:59
YeSUN Tech	1.597	1.645	1.582	+0,95%	9,64K	aa.aa	09:29:59
FSN	1.367	1.445	1.354	-2,98%	94,16K	aa.aa	09:29:59
Woori Tech	12.190	12.500	11.560	+5,45%	2,23M	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	9.110	9.110	8.570	+2,94%	14,85K	aa.aa	09:29:59
RNT X	2.060	2.135	2.030	-0,24%	48,13K	aa.aa	09:29:59
RN2 Tech	1.400	1.500	1.372	-4,11%	83,69K	aa.aa	09:29:59
Piolink	8.300	8.600	8.120	-1,19%	10,76K	aa.aa	09:29:59
Linked	2.235	2.235	2.060	+1,59%	68,44K	aa.aa	09:29:59
Me 2 On	2.370	2.540	2.310	+6,76%	1,71M	aa.aa	09:29:59
Selvas Healthcare	2.515	2.590	2.505	+0,60%	75,83K	aa.aa	09:29:59
Neptune Co	2.460	2.515	2.450	+0,41%	19,21K	aa.aa	09:29:59
PNC Tech	3.615	3.665	3.560	+0,70%	4,74K	aa.aa	09:29:59
Ndfos	1.884	1.895	1.749	+2,39%	51,76K	aa.aa	09:29:59
Intellian Tech	68.400	70.800	68.100	+0,15%	45,85K	aa.aa	09:29:59
Aligned Genetics	3.085	3.120	3.035	+0,33%	6,17K	aa.aa	09:29:59
HL Science	5.320	5.330	5.220	+2,11%	362	aa.aa	09:29:59
Cosmecca Korea	137.200	137.200	123.700	+11,00%	176,45K	aa.aa	09:29:59
Sewha P&C	499	500	478	0,00%	0	aa.aa	09:29:59
Clio Cosmetics	13.040	13.100	12.570	+0,93%	140,35K	aa.aa	09:29:59
New Power Plasma	10.320	11.050	10.190	-1,90%	1,18M	aa.aa	09:29:59
L&K Biomed	4.365	4.790	4.030	+9,13%	333,61K	aa.aa	09:29:59
Polaris AI Handy	1.445	1.447	1.405	-0,14%	3,16K	aa.aa	09:29:59
HLB Pep	4.795	4.855	4.515	+1,05%	11,9K	aa.aa	09:29:59
Futurechem	8.040	8.350	7.610	+8,65%	65,13K	aa.aa	09:29:59
TEMC CNS	5.770	5.790	5.520	+2,67%	33,91K	aa.aa	09:29:59
Xavis	947	955	902	+2,16%	96,9K	aa.aa	09:29:59
Protec Mems Tech	3.385	3.495	3.310	-1,46%	55,05K	aa.aa	09:29:59
BNC Korea Co Ltd	2.480	2.660	2.440	+2,27%	379,49K	aa.aa	09:29:59
Eubiologics	8.660	9.470	8.600	+0,93%	181,42K	aa.aa	09:29:59
Sinsin Pharm	4.445	4.545	4.405	-0,22%	23,92K	aa.aa	09:29:59
FNS Tech	12.000	12.450	11.770	-1,96%	81,27K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	38.800	40.400	37.300	+1,44%	1,03M	aa.aa	09:29:59
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	09:29:59
UST	1.645	1.665	1.619	-0,90%	2,84K	aa.aa	09:29:59
Ubiquoss	10.870	11.600	10.700	+1,30%	92,85K	aa.aa	09:29:59
ELP	2.565	2.600	2.485	0,00%	19,77K	aa.aa	09:29:59
Sun Bio Inc	6.130	6.630	6.110	+0,82%	18,84K	aa.aa	09:29:59
U Bion	1.094	1.094	1.001	-1,17%	25,89K	aa.aa	09:29:59
Eco Dream	7.870	8.100	7.720	+3,15%	21,46K	aa.aa	09:29:59
HanJung Natural	35.800	36.750	34.500	+4,68%	109,84K	aa.aa	09:29:59
Vinatech	67.100	68.800	65.400	+4,19%	41,23K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.435	3.450	3.240	0,00%	23,16K	aa.aa	09:29:59
XIIlab	18.180	19.100	17.020	+3,95%	762,76K	aa.aa	09:29:59
Digicap	2.300	2.305	2.245	+0,44%	12,41K	aa.aa	09:29:59
Linkgenesis	3.435	3.510	3.370	+0,29%	15,47K	aa.aa	09:29:59
BTB Korea	1.689	1.700	1.650	+1,08%	1,62K	aa.aa	09:29:59
Genolution	1.394	1.436	1.334	+0,72%	54,28K	aa.aa	09:29:59
Osteonic	4.345	4.360	4.235	+2,84%	42,33K	aa.aa	09:29:59
Gencurix	1.763	1.814	1.706	+1,73%	75,06K	aa.aa	09:29:59
Raontec	9.930	10.070	9.750	+1,22%	116,43K	aa.aa	09:29:59
ITCenPNS	1.853	1.878	1.711	+8,49%	14,9K	aa.aa	09:29:59
Sewon	2.670	2.670	2.495	+2,69%	10,19K	aa.aa	09:29:59
SugenTech	4.070	4.175	3.930	+5,44%	114,62K	aa.aa	09:29:59
Keeps BioPharma	5.650	5.820	5.580	+0,18%	22,45K	aa.aa	09:29:59
Advanced Process	19.940	20.450	19.800	+0,55%	36,03K	aa.aa	09:29:59
Point Engineering	4.340	4.360	4.270	-0,34%	844	aa.aa	09:29:59
Philoptics	27.950	28.650	27.650	+2,76%	67,43K	aa.aa	09:29:59
Samyang Optics	991	1.080	980	-3,69%	1,6M	aa.aa	09:29:59
Elensys	6.300	6.420	6.190	-0,63%	431,29K	aa.aa	09:29:59
Maeil Dairies Co	34.450	34.900	34.300	-0,14%	1,98K	aa.aa	09:29:59
NainTech	2.185	2.215	2.145	+2,10%	133,42K	aa.aa	09:29:59
Dentis	2.505	2.650	2.450	+0,20%	36,77K	aa.aa	09:29:59
V One Tech	3.670	3.700	3.550	+1,94%	6,89K	aa.aa	09:29:59
Outin Futures	1.287	1.302	1.247	+2,31%	41,05K	aa.aa	09:29:59
INNOX Materials	20.850	21.650	20.450	+0,48%	130,57K	aa.aa	09:29:59
Hims	2.235	2.240	2.205	+0,45%	11,15K	aa.aa	09:29:59
D&C Media	7.460	7.590	7.330	+0,13%	5,6K	aa.aa	09:29:59
Genians	14.480	14.620	14.300	+0,56%	10,15K	aa.aa	09:29:59
Motrex	5.770	5.810	5.200	+10,54%	215,82K	aa.aa	09:29:59
RS Automation	10.120	10.260	9.940	+0,90%	33,89K	aa.aa	09:29:59
Caelum	1.183	1.195	1.165	+1,63%	43,72K	aa.aa	09:29:59
Derkwoo Electronics	3.650	3.775	3.500	0,00%	26,86K	aa.aa	09:29:59
PearlAbyss	32.050	32.250	30.950	+4,40%	614,01K	aa.aa	09:29:59
AbClon Inc	30.100	32.200	28.450	+1,18%	261,38K	aa.aa	09:29:59
mPlus Corp	9.390	9.810	9.360	+1,29%	95,95K	aa.aa	09:29:59
SUNIC SYSTEM	67.100	69.900	66.400	+3,23%	26,02K	aa.aa	09:29:59
Shin Heung Energy	5.260	5.450	5.200	+1,94%	174,61K	aa.aa	09:29:59
UTI Inc	3.150	3.410	3.020	-6,67%	462,81K	aa.aa	09:29:59
HuM C	3.340	3.440	3.245	-0,60%	2,06K	aa.aa	09:29:59
Insan	5.690	6.050	5.650	-0,35%	3,34K	aa.aa	09:29:59
YAS Co	7.530	7.940	7.310	-3,83%	323,87K	aa.aa	09:29:59
Sangshin Electronics	2.550	2.590	2.525	-0,39%	53,84K	aa.aa	09:29:59
Younghwa Tech	7.000	7.110	6.960	-0,57%	6,53K	aa.aa	09:29:59
TSI Co Ltd	3.550	3.615	3.455	+1,00%	42,36K	aa.aa	09:29:59
MediaZen	3.820	3.820	3.550	+1,87%	3,95K	aa.aa	09:29:59
Cherrybro	670	677	658	0,00%	0	aa.aa	09:29:59
Mecaro	36.950	38.500	36.550	-0,27%	13,93K	aa.aa	09:29:59
CTKsmetics	2.550	2.655	2.495	0,00%	27,16K	aa.aa	09:29:59
Lake Materials	12.360	13.000	12.250	+0,16%	238,84K	aa.aa	09:29:59
Device ENG	11.480	11.920	11.300	-0,17%	136,41K	aa.aa	09:29:59
SysWork	6	9	6	-33,33%	26,19M	aa.aa	09:29:59
SG Co	1.249	1.264	1.239	+0,32%	557,53K	aa.aa	09:29:59
C&G Hi Tech	13.480	13.840	13.410	+0,97%	16,4K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
Hana Materials	55.800	56.900	55.100	+0,72%	110,67K	aa.aa	09:29:59
Union Community	2.520	2.580	2.465	+0,40%	26,78K	aa.aa	09:29:59
YMT	7.940	8.035	7.700	+4,47%	52,53K	aa.aa	09:29:59
SoftCamp	4.435	4.560	4.285	-1,55%	30,5K	aa.aa	09:29:59
Barrel	3.395	3.435	3.130	+2,57%	12,66K	aa.aa	09:29:59
Korea Arlico Pharm	2.490	2.530	2.400	0,00%	15,61K	aa.aa	09:29:59
DongKoo Bio Pharma	3.735	3.805	3.635	+3,61%	76,02K	aa.aa	09:29:59
WISE iTech	2.760	2.825	2.605	+2,22%	23,8K	aa.aa	09:29:59
Neosem	11.150	11.350	10.990	+1,92%	260,21K	aa.aa	09:29:59
GENORAY	3.280	3.285	3.180	+2,34%	27,82K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3.430	3.510	3.400	+1,33%	239,99K	aa.aa	09:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09:29:59
Atlas Link	869	929	830	-0,11%	47,05K	aa.aa	09:29:59
Gritee	1.886	1.920	1.875	+0,32%	4,71K	aa.aa	09:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09:29:59
Hunesion	2.790	2.795	2.605	+5,88%	29,32K	aa.aa	09:29:59
SSR	4.160	4.290	3.840	-3,03%	18,37K	aa.aa	09:29:59
Digital Imaging Technology	16.490	16.620	16.200	+3,13%	44,27K	aa.aa	09:29:59
Bio Solution	6.970	7.030	6.760	+4,65%	79,3K	aa.aa	09:29:59
VM Inc	62.700	65.200	62.000	-0,63%	374,96K	aa.aa	09:29:59
Actro	7.850	8.030	7.500	+4,67%	22,01K	aa.aa	09:29:59
Zinitix	1.969	1.969	1.850	+4,40%	82,75K	aa.aa	09:29:59
Creas F&C	2.950	2.950	2.820	+3,87%	9K	aa.aa	09:29:59
People Tech MS	2.050	2.170	2.050	-2,38%	18K	aa.aa	09:29:59
S-Fuelcell	4.100	4.245	4.000	0,00%	16,8K	aa.aa	09:29:59
ROBOTIS	262.500	272.000	260.000	-1,69%	195,37K	aa.aa	09:29:59
Optipharm	4.800	4.850	4.665	0,00%	9,34K	aa.aa	09:29:59
GIS	1.845	1.920	1.800	+4,12%	429,56K	aa.aa	09:29:59
ezCaretech	6.590	6.880	6.480	+1,70%	21,92K	aa.aa	09:29:59
Amogreentech	5.720	5.880	5.490	-0,17%	75,69K	aa.aa	09:29:59
EcoPro BM	114.100	116.000	111.500	+3,92%	286,38K	aa.aa	09:29:59
TS Trillion	1.205	1.240	1.162	-0,90%	100,28K	aa.aa	09:29:59
Huyndai Movex	24.000	24.800	23.900	+0,42%	794,24K	aa.aa	09:29:59
Dawon Nexview	8.230	8.350	8.100	+2,36%	31,88K	aa.aa	09:29:59
Pro2000	1.700	1.740	1.690	+1,13%	55,43K	aa.aa	09:29:59
Micro Digital	1.630	1.698	1.465	+5,16%	173,62K	aa.aa	09:29:59
i-Scream Edu	921	949	904	-0,43%	42,12K	aa.aa	09:29:59
Duksan Techopia	10.670	10.920	10.500	+2,69%	34,66K	aa.aa	09:29:59
KBG Corp	2.860	2.860	2.800	+1,96%	5,22K	aa.aa	09:29:59
XPerix	2.620	2.720	2.585	+1,35%	63,66K	aa.aa	09:29:59
Se Gyung Hi Tech	3.410	3.420	3.300	+3,96%	135,12K	aa.aa	09:29:59
Mercury	3.750	3.870	3.730	+0,40%	88,09K	aa.aa	09:29:59
Jeonjin Bio	2.000	2.010	1.972	-0,50%	1,58K	aa.aa	09:29:59
T Robotics	13.650	13.960	13.610	+0,22%	35,36K	aa.aa	09:29:59
Ecocab	1.280	1.410	1.254	-6,84%	124,85K	aa.aa	09:29:59
M I Tech	5.300	5.410	5.090	+4,13%	52,26K	aa.aa	09:29:59
Novarex	11.190	11.490	11.060	+0,45%	177,91K	aa.aa	09:29:59
Bifido	2.705	2.735	2.580	+1,88%	12,02K	aa.aa	09:29:59
T&R Biofab	2.510	2.535	2.410	+4,37%	95,61K	aa.aa	09:29:59
SCL Science	2.010	2.340	1.999	-1,23%	284,58K	aa.aa	09:29:59
Pumtech Korea	57.100	58.000	54.000	+3,07%	80,6K	aa.aa	09:29:59
Dk D	3.165	3.170	3.100	+2,43%	43,11K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	5.030	5.090	4.975	+0,60%	11,38K	aa.aa	09:29:59
NewTree	4.070	4.100	3.750	+4,36%	13,23K	aa.aa	09:29:59
Chunbo	36.200	37.150	35.850	+1,12%	21,06K	aa.aa	09:29:59
CowinTech	9.840	10.200	9.660	+0,31%	28,1K	aa.aa	09:29:59
Novatec	11.670	11.950	11.580	+0,86%	12,5K	aa.aa	09:29:59
DH Autolead	2.355	2.355	2.290	-0,42%	16,01K	aa.aa	09:29:59
DK Tech	17.000	18.200	16.900	-4,01%	347,91K	aa.aa	09:29:59
L&C Bio	53.300	55.000	52.200	+2,90%	184,33K	aa.aa	09:29:59
Dynamic Solution	2.035	2.140	1.975	-1,69%	805,2K	aa.aa	09:29:59
Daebo Magnetic	5.000	5.340	5.000	-2,91%	5,8K	aa.aa	09:29:59
ABL Bio	82.500	85.000	79.300	+3,51%	272,92K	aa.aa	09:29:59
Innometry	5.120	5.310	5.050	-0,19%	18,2K	aa.aa	09:29:59
Il Science Co	5.680	5.750	5.080	+12,25%	592,72K	aa.aa	09:29:59
Wonbiogen	6.010	6.340	5.960	-2,75%	9,61K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.195	2.200	2.130	+2,33%	85,35K	aa.aa	09:29:59
B2En	1.017	1.022	939	+0,59%	630,8K	aa.aa	09:29:59
DYC	1.410	1.454	1.376	0,00%	152,8K	aa.aa	09:29:59
AFW	397	412	363	+0,25%	122,78K	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	5.580	5.800	5.480	-2,11%	42,79K	aa.aa	09:29:59
PSK	130.100	132.900	127.800	+0,77%	193,15K	aa.aa	09:29:59
Taesung	53.100	53.800	51.200	+2,31%	209,83K	aa.aa	09:29:59
Ray	4.760	5.090	4.740	-4,70%	116,08K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	09:29:59
SP Systems	5.050	5.290	5.000	-1,37%	23,86K	aa.aa	09:29:59
Maniker	1.660	1.693	1.590	-0,72%	56,59K	aa.aa	09:29:59
Neo Cremar	2.570	2.700	2.510	-0,19%	21,36K	aa.aa	09:29:59
Handok Clean Tech	4.840	4.850	4.725	+1,68%	1,27K	aa.aa	09:29:59
Ranix Inc	1.415	1.448	1.385	+1,07%	48,98K	aa.aa	09:29:59
HanWool Semiconductor	10.410	10.670	10.320	+1,36%	66,21K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	1.994	2.170	1.960	+0,15%	49,24K	aa.aa	09:29:59
Nousbo	897	948	872	+0,22%	159,36K	aa.aa	09:29:59
GC Wellbeing	8.630	8.980	8.560	-0,58%	79,23K	aa.aa	09:29:59
LaonPeople	2.345	2.695	2.315	-4,48%	75,41K	aa.aa	09:29:59
Aton	4.620	4.800	4.490	+4,88%	250,15K	aa.aa	09:29:59
Pharmsville	3.660	3.665	3.630	-0,14%	2,19K	aa.aa	09:29:59
Envioneer	6.220	6.730	6.120	+2,81%	34,13K	aa.aa	09:29:59
Knj	25.400	25.750	25.050	+1,20%	39,92K	aa.aa	09:29:59
Valofe	2.600	2.650	2.540	+0,19%	19,92K	aa.aa	09:29:59
Thira Utech	4.205	4.400	4.165	-2,44%	60,77K	aa.aa	09:29:59
Innotena	5.000	5.110	4.865	+0,50%	12,27K	aa.aa	09:29:59
Il Seung	3.830	3.940	3.810	+0,26%	113,9K	aa.aa	09:29:59
Itm Semiconductor	8.800	8.880	8.520	+1,73%	17,71K	aa.aa	09:29:59
Raphas	8.720	8.750	8.330	+4,56%	13,94K	aa.aa	09:29:59
Jetema	4.310	4.370	4.075	+6,42%	269,29K	aa.aa	09:29:59
Wooyang	1.748	1.798	1.729	+0,06%	9,54K	aa.aa	09:29:59
Sj Group	1.834	1.834	1.733	+5,89%	23,07K	aa.aa	09:29:59
Cs Bearing	3.885	3.980	3.800	+2,24%	53,56K	aa.aa	09:29:59
Wavus	2.820	2.920	2.650	+3,11%	11,04K	aa.aa	09:29:59
Remed	2.850	3.000	2.770	+0,35%	27,64K	aa.aa	09:29:59
Jlk Inspection	4.910	5.210	4.855	-0,30%	196,3K	aa.aa	09:29:59
Syntekabio	1.255	1.365	1.060	+19,52%	1,97M	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	4.885	4.980	4.860	+1,03%	415,31K	aa.aa	09:29:59
DavoLink	940	981	870	+0,11%	111,76K	aa.aa	09:29:59
RF Materials	35.250	36.250	32.750	+6,82%	452,95K	aa.aa	09:29:59
Serim B G	779	910	772	-0,26%	494,6K	aa.aa	09:29:59
Korea Advanced Materials	2.415	2.730	2.235	+6,62%	3,52M	aa.aa	09:29:59
Sunam	2.670	2.780	2.650	-0,74%	131,83K	aa.aa	09:29:59
Jntc	19.130	19.820	18.650	+1,38%	384,66K	aa.aa	09:29:59
Kencoa Aerospace	10.900	11.090	10.710	+0,83%	66,05K	aa.aa	09:29:59
Lemon	2.330	2.545	2.300	-5,48%	93,27K	aa.aa	09:29:59
Seoul Viosys	8.990	9.000	7.640	+16,00%	440,02K	aa.aa	09:29:59
Cap Co	2.185	2.200	2.140	+1,39%	40,13K	aa.aa	09:29:59
Innogene	1.323	1.339	1.304	-0,82%	23,61K	aa.aa	09:29:59
Hurum	2.775	2.785	2.700	-0,36%	3,56K	aa.aa	09:29:59
Poongjeon Pharmacy	2.560	2.600	2.455	0,00%	8,61K	aa.aa	09:29:59
Nexa Dynamics	1.212	1.259	1.150	+3,77%	274,73K	aa.aa	09:29:59
HB Solution	1.716	1.735	1.701	+1,18%	144,69K	aa.aa	09:29:59
Withus Pharma	8.040	8.170	7.700	+1,90%	222,63K	aa.aa	09:29:59
Shindo Eng	1.579	1.633	1.500	-3,31%	26,41K	aa.aa	09:29:59
Apro	3.235	3.340	3.125	+4,35%	58,38K	aa.aa	09:29:59
Saltlux	15.520	15.760	15.260	+2,11%	76,2K	aa.aa	09:29:59
The Nature	6.700	6.820	6.590	+0,15%	20,45K	aa.aa	09:29:59
Pentastone Electronics	9.550	9.800	8.530	+11,05%	8,35M	aa.aa	09:29:59
MX On Corp	4.650	4.695	4.580	+1,75%	30,33K	aa.aa	09:29:59
Younglimwon Softlab	4.640	4.775	4.595	+0,87%	14,49K	aa.aa	09:29:59
Korea Pharm	7.840	7.980	7.710	+1,16%	3,19K	aa.aa	09:29:59
Idp	5.250	5.290	5.190	-0,19%	1,34K	aa.aa	09:29:59
Celemics	9.040	9.380	8.900	+0,56%	19,04K	aa.aa	09:29:59
Soulbrain	332.500	338.500	326.500	+0,61%	20,73K	aa.aa	09:29:59
Kakao Games	8.970	9.060	8.580	+1,36%	338,68K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	20.850	21.950	19.680	+7,14%	95,33K	aa.aa	09:29:59
Pims	959	1.068	930	-4,00%	183,24K	aa.aa	09:29:59
Best Bristle	6.830	6.830	6.550	+3,64%	5,5K	aa.aa	09:29:59
K Ensol	9.650	10.040	9.500	-1,03%	119,01K	aa.aa	09:29:59
Nextin	35.300	36.150	34.950	+1,15%	47,91K	aa.aa	09:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	2.010	2.085	2.010	-1,23%	11,08K	aa.aa	09:29:59
Withtech	10.010	10.360	9.760	+1,11%	14,62K	aa.aa	09:29:59
Senko	1.828	1.832	1.786	+0,16%	24,91K	aa.aa	09:29:59
AriBio Holdings	4.025	4.385	3.980	-1,23%	636,85K	aa.aa	09:29:59
T And L	30.300	31.150	30.000	+0,17%	53,42K	aa.aa	09:29:59
Cheil Electric	7.580	7.700	7.430	-0,26%	101,9K	aa.aa	09:29:59
Hana Tech	14.070	14.450	13.710	+3,91%	37,2K	aa.aa	09:29:59
Easy Bio	6.240	6.350	6.170	+0,32%	85,92K	aa.aa	09:29:59
Point Mobile	2.810	2.975	2.750	-5,55%	35,02K	aa.aa	09:29:59
Abko	1.006	1.016	977	+1,82%	296,37K	aa.aa	09:29:59
Nfc	6.300	6.350	6.050	+3,79%	186,73K	aa.aa	09:29:59
Quanta Matrix	2.515	2.595	2.390	+2,65%	73,81K	aa.aa	09:29:59
Tlb	34.600	35.700	33.350	+2,22%	441,88K	aa.aa	09:29:59
Enbio	2.090	2.100	1.977	+3,21%	16,14K	aa.aa	09:29:59
Blitzway	3.760	3.980	3.690	-0,13%	10,75K	aa.aa	09:29:59
Genome	4.415	4.520	4.160	+4,37%	324,92K	aa.aa	09:29:59
Sukgyung	34.250	34.650	33.400	-0,15%	3,56K	aa.aa	09:29:59
Precision Biosensor	1.470	1.478	1.429	+2,08%	3,15K	aa.aa	09:29:59
Alchera	1.301	1.336	1.293	+0,62%	100,84K	aa.aa	09:29:59
HiDeep	783	922	783	0,00%	0	aa.aa	09:29:59
FiberPro	14.370	14.610	13.600	+3,23%	168,88K	aa.aa	09:29:59
Sunjin Beauty Science Co	7.800	7.880	7.620	0,00%	26,76K	aa.aa	09:29:59
Finger	10.400	11.830	9.610	+11,83%	505,46K	aa.aa	09:29:59
CNTus Sungjin Co	1.303	1.345	1.285	-1,66%	61,11K	aa.aa	09:29:59
Mobirix	3.135	3.175	3.060	+0,48%	54,59K	aa.aa	09:29:59
Rainbow Robotics	471.500	479.000	458.000	+1,95%	68,24K	aa.aa	09:29:59
Artist United	2.345	2.450	2.210	-0,21%	11,69K	aa.aa	09:29:59
IQuest Co	2.740	2.810	2.700	+0,18%	13,63K	aa.aa	09:29:59
P H Tech Co	3.275	3.435	3.250	+0,61%	11,8K	aa.aa	09:29:59
Aurostechnology	14.110	14.610	13.950	+0,79%	99,31K	aa.aa	09:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	1.675	1.780	1.581	-2,62%	88,89K	aa.aa	09:29:59
Vuno	7.460	7.770	7.430	+0,13%	11,77K	aa.aa	09:29:59
Nanocms Co	2.415	2.550	2.290	+5,00%	34,18K	aa.aa	09:29:59
Prestige Biologics Co	1.778	1.895	1.721	-0,11%	291,07K	aa.aa	09:29:59
CyberOne Co	2.375	2.450	2.285	+1,50%	19,9K	aa.aa	09:29:59
Biodyne Co	7.380	7.700	7.090	-0,94%	36,79K	aa.aa	09:29:59
Sphere	25.750	26.350	24.500	+2,59%	645,61K	aa.aa	09:29:59
Genohco	12.590	12.980	12.410	+0,56%	14,96K	aa.aa	09:29:59
Nsys Co	5.610	5.660	5.490	+0,18%	2,76K	aa.aa	09:29:59
Haisung TPC Co	5.910	6.000	5.730	-0,67%	53,14K	aa.aa	09:29:59
Coocon	21.800	22.200	20.650	+5,83%	37,62K	aa.aa	09:29:59
H Pio Co	2.160	2.180	2.120	+0,70%	13,97K	aa.aa	09:29:59
C C International	21.650	21.650	20.800	+4,34%	20,37K	aa.aa	09:29:59
SemCNS Co	13.890	14.900	13.670	-3,21%	237,34K	aa.aa	09:29:59
Samyoung S C Co	3.630	3.660	3.550	0,00%	21,66K	aa.aa	09:29:59
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	09:29:59
GeneSystem Co	4.050	4.090	3.905	+1,12%	9,58K	aa.aa	09:29:59
InnoDep	2.775	2.875	2.645	+1,65%	15,17K	aa.aa	09:29:59
Amosense Co	5.640	5.790	5.580	0,00%	33,22K	aa.aa	09:29:59
Ecopro HN Co	23.950	24.300	23.500	+2,57%	71,45K	aa.aa	09:29:59
BitMax	1.626	2.145	1.480	-4,01%	392,83K	aa.aa	09:29:59
EveryBot	14.220	14.530	14.140	+0,21%	21,13K	aa.aa	09:29:59
HK Inno.N	42.500	43.700	41.850	+3,03%	172,13K	aa.aa	09:29:59
Wanted Lab	3.435	3.520	3.435	-1,58%	30,56K	aa.aa	09:29:59
Plateer Co	3.340	3.465	3.310	-1,76%	3,21K	aa.aa	09:29:59
Emro	17.040	17.860	16.830	-0,93%	34,03K	aa.aa	09:29:59
DeepNoid	1.699	1.710	1.600	+3,35%	56,57K	aa.aa	09:29:59
BrainzCompany Co	3.690	3.745	3.400	+5,88%	19,2K	aa.aa	09:29:59
ViGenCell	5.760	6.170	5.450	0,00%	83,14K	aa.aa	09:29:59
LiComm	4.105	4.185	4.015	+2,24%	186,46K	aa.aa	09:29:59
YM Tech	5.060	5.150	4.875	+1,30%	10,23K	aa.aa	09:29:59
BioPlus	3.475	3.675	3.445	-0,14%	300,79K	aa.aa	09:29:59
From Bio	3.065	3.150	2.920	+0,82%	39,63K	aa.aa	09:29:59
S D	51.100	52.400	49.200	+3,86%	22,62K	aa.aa	09:29:59
Asflow	22.400	23.650	22.150	-1,10%	105,75K	aa.aa	09:29:59
OneJoon	4.940	4.960	4.775	+3,56%	43,81K	aa.aa	09:29:59
TomatoSystem	2.485	2.490	2.355	+2,05%	23,56K	aa.aa	09:29:59
Kornic Automation	1.206	1.249	1.201	-0,82%	23,03K	aa.aa	09:29:59
Cu Tech	2.875	2.960	2.875	-0,17%	28,4K	aa.aa	09:29:59
GI Tech	1.713	1.748	1.696	+0,35%	40,29K	aa.aa	09:29:59
IFamilySC	9.010	9.260	8.960	-3,64%	70,86K	aa.aa	09:29:59
GNBS Engineering	5.570	5.660	5.420	+0,91%	799,19K	aa.aa	09:29:59
EnChem	21.150	22.550	21.100	-0,94%	231,64K	aa.aa	09:29:59
Picogram	1.584	1.587	1.509	+1,08%	23,99K	aa.aa	09:29:59
Protia	4.775	4.810	4.680	+0,53%	10,5K	aa.aa	09:29:59
Dear U	18.820	19.240	18.640	+2,39%	36,03K	aa.aa	09:29:59
SKAI Worldwide	1.850	1.906	1.746	+0,60%	398,67K	aa.aa	09:29:59
GO Element	8.840	9.110	8.600	+2,79%	105,84K	aa.aa	09:29:59
ITEyes	3.075	3.150	2.900	-3,30%	20,63K	aa.aa	09:29:59
Twim	4.245	4.445	4.030	+0,12%	1,6K	aa.aa	09:29:59
Maum AI	10.480	10.670	10.050	+3,35%	22,65K	aa.aa	09:29:59
ADBiotech	2.500	2.630	2.410	-2,91%	99,98K	aa.aa	09:29:59
EGtronics	2.630	2.685	2.580	-0,19%	3,27K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	4.175	4.240	4.125	0,00%	14,6K	aa.aa	09:29:59
Narae NanoTech	6.600	6.850	6.490	-1,49%	23,42K	aa.aa	09:29:59
BioFD C	9.000	9.270	8.880	+0,67%	12,36K	aa.aa	09:29:59
Furonteer	6.330	6.460	6.260	+0,48%	14,47K	aa.aa	09:29:59
VC	2.510	2.670	2.485	+0,80%	12,26K	aa.aa	09:29:59
Poongwon Precision	3.915	4.015	3.860	+0,38%	82,26K	aa.aa	09:29:59
Noul	334	478	334	0,00%	0	aa.aa	09:29:59
BCNC	10.100	10.150	9.800	+4,23%	9,64K	aa.aa	09:29:59
MoaData	563	781	563	-29,98%	2,42M	aa.aa	09:29:59
Yuilrobotics	70.300	72.500	68.000	+0,29%	11,79K	aa.aa	09:29:59
Nine and	5.630	5.740	5.400	+4,26%	101,03K	aa.aa	09:29:59
SeA Mechanics	4.565	4.835	4.530	-4,80%	1,07M	aa.aa	09:29:59
G2Power	9.320	10.220	9.160	+1,30%	4,72M	aa.aa	09:29:59
Gaonchips	47.150	48.700	46.500	+5,84%	98,8K	aa.aa	09:29:59
CP System	3.475	3.515	3.420	+2,51%	391,58K	aa.aa	09:29:59
Bumhan Fuel Cell	17.300	17.770	17.190	-0,29%	25,05K	aa.aa	09:29:59
B Fly Soft	3.645	3.950	3.645	-2,02%	213,58K	aa.aa	09:29:59
Nextchip	2.125	2.250	2.100	-1,39%	63,47K	aa.aa	09:29:59
Laserssel	4.370	4.540	4.280	+2,22%	127,44K	aa.aa	09:29:59
Konan Technology	13.660	13.740	13.280	+2,02%	15,89K	aa.aa	09:29:59
Voronoi	172.500	186.400	169.300	-2,21%	84,39K	aa.aa	09:29:59
YCChem	10.690	10.810	10.410	+2,30%	55,1K	aa.aa	09:29:59
HPSP	48.000	49.300	45.250	+5,03%	5,24M	aa.aa	09:29:59
Lunit	9.710	9.850	9.200	+7,65%	506,69K	aa.aa	09:29:59
SungEel HiTech	34.500	37.050	34.000	+0,15%	47,47K	aa.aa	09:29:59
ICH	724	816	717	-2,16%	580,87K	aa.aa	09:29:59
Sebitchem	16.300	17.800	16.070	-2,10%	40,05K	aa.aa	09:29:59
HYTC	3.295	3.390	3.200	+3,94%	14,34K	aa.aa	09:29:59
Daesung Hi Tech	6.100	6.220	5.710	+3,21%	88,61K	aa.aa	09:29:59
Openedges Technologies	9.280	9.600	9.070	+4,04%	57,86K	aa.aa	09:29:59
RP Bio lnc	5.800	6.080	5.750	-4,61%	24,34K	aa.aa	09:29:59
WScope Chungju Plant	8.960	9.350	8.870	+0,56%	149,1K	aa.aa	09:29:59
INNOAX	6.500	6.660	6.310	+0,46%	17,64K	aa.aa	09:29:59
Model Solution	10.920	10.990	10.660	+2,54%	4,19K	aa.aa	09:29:59
OSP	2.375	2.375	2.250	+3,49%	35,63K	aa.aa	09:29:59
SBB Tech	37.800	39.350	37.050	+1,34%	87,5K	aa.aa	09:29:59
Fine M Tec	7.120	7.220	6.880	+0,42%	476,4K	aa.aa	09:29:59
TopMaterial	8.550	8.780	8.210	+4,27%	38,17K	aa.aa	09:29:59
Shaperon	494	565	475	+3,56%	1,67M	aa.aa	09:29:59
Pintel	1.343	1.378	1.287	+0,30%	144,78K	aa.aa	09:29:59
Plasmapp	4.055	4.265	3.890	+3,44%	4,29K	aa.aa	09:29:59
Sandoll	2.380	2.425	2.360	-1,45%	12,94K	aa.aa	09:29:59
Justem	12.760	13.300	12.380	-1,09%	625,48K	aa.aa	09:29:59
JI Tech	3.865	4.005	3.810	-0,39%	104,2K	aa.aa	09:29:59
Yunsung F C	20.700	21.650	20.300	+2,73%	25,66K	aa.aa	09:29:59
TFE	40.600	42.100	37.200	+6,98%	125,39K	aa.aa	09:29:59
T3 Entertainment	3.315	3.370	3.240	+0,76%	106,41K	aa.aa	09:29:59
Enjet	6.080	6.290	5.930	0,00%	48,02K	aa.aa	09:29:59
Pemtron	13.400	13.590	13.120	+3,08%	78,06K	aa.aa	09:29:59
Hanjoo Light Metal	1.353	1.377	1.321	-0,37%	54,14K	aa.aa	09:29:59
TEMC	9.400	9.600	9.330	+1,73%	97,51K	aa.aa	09:29:59
Obzen	6.830	6.980	6.780	+0,29%	14,71K	aa.aa	09:29:59
Samkee EV	1.622	1.705	1.615	-2,17%	1,1M	aa.aa	09:29:59
Shin Steel	1.694	1.850	1.649	+2,29%	1,27M	aa.aa	09:29:59
Neuromeka	20.100	20.850	20.100	-1,95%	287,36K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	3.610	3.620	3.515	+1,55%	21,11K	aa.aa	09:29:59
Ggumbi	1.960	1.994	1.907	+2,78%	30,98K	aa.aa	09:29:59
Sands Lab	4.220	4.295	4.055	+4,07%	51,22K	aa.aa	09:29:59
Fine Circuit	2.915	3.095	2.820	-1,02%	13,23K	aa.aa	09:29:59
Zaram Tech	21.800	22.600	21.400	+1,40%	14,34K	aa.aa	09:29:59
AXGate	12.120	12.190	11.650	+4,39%	364,95K	aa.aa	09:29:59
RaonTech	3.970	4.085	3.900	0,00%	83,91K	aa.aa	09:29:59
NanoTim	5.270	5.660	5.170	-0,19%	110,78K	aa.aa	09:29:59
Cell Bio Human Tech	6.080	6.250	5.760	-1,14%	67,71K	aa.aa	09:29:59
Micro2Nano	7.560	8.170	7.150	-5,38%	6,9K	aa.aa	09:29:59
S Biomedics	19.790	20.100	19.010	+4,16%	16,45K	aa.aa	09:29:59
SureSoftTech	4.300	4.355	4.210	+2,75%	130,89K	aa.aa	09:29:59
Truen	6.620	6.640	6.500	+0,46%	13,13K	aa.aa	09:29:59
Monitorapp	2.680	2.715	2.620	+2,10%	25,93K	aa.aa	09:29:59
Secern AI	3.520	3.670	3.475	0,00%	77,57K	aa.aa	09:29:59
Pamtek	1.158	1.298	1.140	-3,74%	773,04K	aa.aa	09:29:59
GigaVis	121.600	128.800	117.100	-5,52%	131,13K	aa.aa	09:29:59
Jinyoung	733	784	717	-0,68%	214,33K	aa.aa	09:29:59
Manyo Factory	17.340	17.380	16.800	+2,24%	208,72K	aa.aa	09:29:59
Openknowl	2.505	2.555	2.390	+3,09%	7,02K	aa.aa	09:29:59
Almac	33.000	33.300	31.000	+3,45%	43,76K	aa.aa	09:29:59
InnoSimulation	2.300	2.490	2.260	-0,65%	9,33K	aa.aa	09:29:59
PhilEnergy	10.430	10.690	10.200	+2,56%	24,45K	aa.aa	09:29:59
SensorView	1.437	1.600	1.430	-7,77%	4M	aa.aa	09:29:59
BeautySkin	1.955	1.971	1.860	+2,73%	227,54K	aa.aa	09:29:59
VirNect	1.869	1.885	1.800	+2,41%	23,26K	aa.aa	09:29:59
ALT	11.020	11.390	10.150	+6,17%	57,25K	aa.aa	09:29:59
Sigetronics	3.500	3.670	3.500	-0,14%	32,48K	aa.aa	09:29:59
MICube Solution	1.756	1.815	1.675	0,00%	3,52K	aa.aa	09:29:59
Fadu	65.900	66.700	62.000	+3,13%	341,06K	aa.aa	09:29:59
Curiox BioSystems	44.750	49.500	44.350	+3,23%	116,06K	aa.aa	09:29:59
Cots Technology	11.640	11.660	11.280	+3,37%	34,27K	aa.aa	09:29:59
Smart Radar System	3.980	4.035	3.900	+2,05%	19,94K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	1.677	1.843	1.660	-5,84%	213,53K	aa.aa	09:29:59
YulChon	1.095	1.112	1.070	-0,82%	35,91K	aa.aa	09:29:59
CoreLine Soft	2.690	2.760	2.610	+0,19%	22,47K	aa.aa	09:29:59
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	09:29:59
Inswave Systems	2.045	2.150	2.020	-0,24%	13,03K	aa.aa	09:29:59
Hanssak	2.620	2.660	2.440	+4,38%	91,38K	aa.aa	09:29:59
IMT	9.200	9.290	8.920	-0,33%	33,23K	aa.aa	09:29:59
Purit	8.800	8.950	8.700	+0,34%	26,67K	aa.aa	09:29:59
Shinsung ST	23.300	24.100	23.000	+3,10%	20,47K	aa.aa	09:29:59
Wot	6.740	7.490	6.730	-3,71%	1,44M	aa.aa	09:29:59
Qualitas Semiconductor	9.160	9.360	9.000	+3,74%	67,15K	aa.aa	09:29:59
Yujin Technology	1.870	2.000	1.810	+3,60%	23,88K	aa.aa	09:29:59
Sawnics	2.410	2.700	2.360	-4,37%	62,82K	aa.aa	09:29:59
Sanigen	2.010	2.080	1.891	+1,52%	3,41K	aa.aa	09:29:59
Parataxis Ethereum	1.048	1.153	1.026	+5,97%	277,56K	aa.aa	09:29:59
Megatouch	7.150	8.260	7.000	-8,80%	341,94K	aa.aa	09:29:59
BI Matrix	5.620	5.750	5.570	-0,53%	20,86K	aa.aa	09:29:59
SYSteel Tech	1.522	1.570	1.501	+2,35%	431,32K	aa.aa	09:29:59
AsicLand	21.700	22.900	21.500	-2,25%	71,81K	aa.aa	09:29:59
StormTec	3.595	3.635	3.540	+0,98%	32,47K	aa.aa	09:29:59
Hansun Engineering	10.840	11.130	10.620	+1,21%	151,03K	aa.aa	09:29:59
Green Resource	6.940	7.070	6.870	+0,87%	70K	aa.aa	09:29:59
AS Tech	8.740	9.150	8.580	-3,96%	18,68K	aa.aa	09:29:59
JNB	3.185	3.280	3.160	-1,70%	7,41K	aa.aa	09:29:59
Atum	4.675	4.855	4.530	-3,41%	94,53K	aa.aa	09:29:59
KNS	8.520	10.010	7.910	+10,65%	1,51M	aa.aa	09:29:59
LS Materials	11.720	12.110	11.630	+2,09%	258,6K	aa.aa	09:29:59
C Site	3.795	4.030	3.615	-1,30%	10,43K	aa.aa	09:29:59
HBL Corp	3.690	3.800	3.645	+0,82%	64,39K	aa.aa	09:29:59
Hyundai Hyms	14.450	14.800	14.410	-0,62%	169,82K	aa.aa	09:29:59
Posbank	4.860	4.895	4.810	+0,21%	22,23K	aa.aa	09:29:59
INICS	6.100	6.170	5.850	+0,66%	5,05K	aa.aa	09:29:59
LaserOptek	2.670	2.695	2.580	+1,52%	39,26K	aa.aa	09:29:59
Pond	4.730	4.835	4.680	-0,94%	33,04K	aa.aa	09:29:59
Sapien Semiconductors	26.200	27.000	25.800	0,00%	12,17K	aa.aa	09:29:59
KWeather	2.345	2.345	2.290	0,00%	7,99K	aa.aa	09:29:59
E8ight	514	558	505	-3,75%	265,3K	aa.aa	09:29:59
Coxem	6.320	6.480	6.200	+1,28%	7,17K	aa.aa	09:29:59
KNRSystems	13.970	14.550	13.810	+0,65%	47,59K	aa.aa	09:29:59
Osang HealthCare	6.740	6.930	6.650	-0,59%	3,52K	aa.aa	09:29:59
Samhyun	36.300	37.750	35.200	-0,41%	94,14K	aa.aa	09:29:59
Angel Robotics	21.700	21.850	21.150	+2,12%	32,24K	aa.aa	09:29:59
J2KBio	8.900	8.930	8.680	+2,89%	26,11K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	7.610	7.860	7.480	+1,06%	19,84K	aa.aa	09:29:59
MinTech	1.600	1.650	1.584	+1,01%	58,83K	aa.aa	09:29:59
Korchip	19.410	21.050	19.300	-3,91%	423,52K	aa.aa	09:29:59
ICTK	17.750	17.840	16.620	+7,58%	279,11K	aa.aa	09:29:59
Nobland International	2.820	2.920	2.800	-1,57%	26,8K	aa.aa	09:29:59
LaMediTech	2.880	2.980	2.850	+0,70%	25,12K	aa.aa	09:29:59
Seers Technology	23.050	23.550	22.400	+1,99%	128,83K	aa.aa	09:29:59
SOS Lab	10.250	10.500	9.980	+0,89%	238,34K	aa.aa	09:29:59
Higen RNM	19.810	20.200	19.150	+2,54%	115,76K	aa.aa	09:29:59
HVM	48.100	49.150	47.450	+1,80%	64,71K	aa.aa	09:29:59
Innospace	6.280	6.760	5.830	-22,28%	1,47M	aa.aa	09:29:59
Hass	5.090	5.280	4.810	+0,99%	22,05K	aa.aa	09:29:59
XCell Therapeutics	1.271	1.309	1.244	-0,39%	47,04K	aa.aa	09:29:59
P S Mechanics	5.370	5.540	5.250	+0,37%	55,66K	aa.aa	09:29:59
IVim Technology	3.005	3.100	2.810	+3,62%	12,61K	aa.aa	09:29:59
TDSPharm	5.910	6.030	5.800	+1,90%	41,86K	aa.aa	09:29:59
ENCell	5.950	6.530	5.950	+0,34%	49,84K	aa.aa	09:29:59
Iron Device	1.859	1.909	1.817	-0,59%	24,21K	aa.aa	09:29:59
Zenix	6.300	6.770	6.120	-0,32%	82,72K	aa.aa	09:29:59
Cellbion	13.620	14.110	13.420	+3,89%	10,95K	aa.aa	09:29:59
YJ Link	3.415	3.520	3.355	-0,58%	74,54K	aa.aa	09:29:59
Lumir	6.560	6.900	6.450	+0,31%	34,6K	aa.aa	09:29:59
Hanchem	9.600	10.670	9.260	-5,88%	3,06M	aa.aa	09:29:59
Sungwoo	7.850	8.000	7.810	0,00%	5,13K	aa.aa	09:29:59
Cmes	19.780	20.500	19.710	-0,95%	31,28K	aa.aa	09:29:59
Wavice	6.690	6.970	6.600	-0,45%	71,75K	aa.aa	09:29:59
H S High Tech	11.990	12.450	11.990	-0,42%	11,02K	aa.aa	09:29:59
Top Run Total Solution	2.590	2.605	2.550	+0,78%	4,94K	aa.aa	09:29:59
Alux	8.400	9.530	7.450	+12,90%	1,71M	aa.aa	09:29:59
Tomocube	30.800	33.750	30.600	-2,38%	51,39K	aa.aa	09:29:59
NextBioMedical	34.500	34.850	33.000	+4,23%	33,1K	aa.aa	09:29:59
Airrane	3.330	3.920	3.225	+5,05%	702,41K	aa.aa	09:29:59
3Billion	5.780	6.140	5.710	-0,17%	124,49K	aa.aa	09:29:59
SChem	3.390	3.610	3.330	+1,35%	1,99K	aa.aa	09:29:59
MOT	7.240	7.290	7.100	+1,83%	24,82K	aa.aa	09:29:59

Нефть Brent

93,30

+1,68

+1,83%

Нефть WTI

86,36

+1,97

+2,33%

Золото

4.565,31

+20,01

+0,44%

Серебро

68,225

+2,400

+3,65%

Платина

1.834,85

+24,35

+1,34%

Палладий

1.336,25

+2,05

+0,15%

Природный газ

2,723

-0,091

-3,23%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Самолет	366,20	-0,70%	25,25 млн
Сбербанк	270,63	-2,06%	24,61 млн
Газпром	83,12	-2,05%	79,09 млн
Т-Технологии	253,06	-2,72%	24,44 млн
Полюс	1 153,0	-3,11%	4,69 млн
OZON	2 975,50	+0,10%	1,70 млн
ЛУКОЙЛ	4 191,0	-1,83%	982,56 тыс

Название	Цена	Изм.%	Объём
Глоракс	38,55	+8,99%	6,70 млн
Авиакомпания ЮТэйр	9,53	+6,96%	370,90 тыс
Саратовэнерго (прив.)	0,4540	+6,07%	3,67 млн
Теплант	3,246	+4,37%	1,26 млн
Красный котельщик (прив.)	13,20	+4,27%	172,00 тыс
ИНАРКТИКА	353,70	+3,88%	371,81 тыс
Саратовский НПЗ (прив.)	6 340,0	+3,93%	2,52 тыс

Название	Цена	Изм.%	Объём
МКБ	11,309	-11,77%	45,52 млн
ДонскЗР (прив.)	1 890,00	-7,35%	537,00
Сегежа Групп	0,683	-6,25%	602,43 млн
СТГ	0,63	-5,23%	2,81 млн
YeGP Pref	3,7750	-5,03%	1,07 млн
Коршуновский ГОК	233,2	-4,82%	5,02 тыс
ДИОД	7,91	-4,58%	78,70 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	83,12	-2,05%	79,09 млн
Самолет	366,20	-0,70%	25,25 млн
Полюс	1 153,0	-3,11%	4,69 млн
Сбербанк	270,63	-2,06%	24,61 млн
Банк ВТБ	52,79	-2,03%	45,17 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaa	69,86	+55,74%	108,80
Aaaaaaaaaaa Aa	69,86	+55,74%	108,80
Aaaa A Aa A Aaaa	270,84	+54,60%	418,72
Aaaa A	270,63	+54,49%	418,10
A Aaa Aa Aaaaa	270,63	+54,49%	418,10
Aaaaa Aaaaaaaa	518,10	+53,74%	796,53
Aaaaaaaa	518,10	+53,74%	796,53

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaa	69,86	+55,74%	108,80
Aaaaaaaaaaa Aa	69,86	+55,74%	108,80
Aaaa A Aa A Aaaa	270,84	+54,60%	418,72
Aaaa A	270,63	+54,49%	418,10
A Aaa Aa Aaaaa	270,63	+54,49%	418,10
Aaaaa Aaaaaaaa	518,10	+53,74%	796,53
Aaaaaaaa	518,10	+53,74%	796,53

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Manufacturing (KQ12)

Компоненты KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith