KOSDAQ Manufacturing (KQ12)

KOSDAQ

Цена в KRW

2.722,83

+37,76(+1,41%)

Закрыт·09:29:59

Дн. диапазон

2.695,03

2.761,72

52 недели

2.104,77

4.201,41

Компоненты KOSDAQ Manufacturing

Эта страница содержит котировки компонентов индекса KOSDAQ Manufacturing в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	2.965	3.050	2.930	+1,54%	395,24K	aa.aa	09:29:59
Sam Chun Dang Pharm	212.500	215.000	205.000	+3,66%	84,09K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	9.430	9.710	9.390	-3,18%	43,29K	aa.aa	09:29:59
Moorim SP	1.026	1.030	1.000	+1,89%	51,87K	aa.aa	09:29:59
PS Tec	4.700	4.790	4.700	-0,74%	23,36K	aa.aa	09:29:59
Daejoo	1.672	1.712	1.669	-0,18%	105,71K	aa.aa	09:29:59
AceBed	32.000	32.100	31.900	-0,31%	541	aa.aa	09:29:59
Changhae Ethanol	9.440	9.450	9.350	-0,11%	7,2K	aa.aa	09:29:59
DaeryukCan	4.260	4.300	4.225	+0,12%	21,93K	aa.aa	09:29:59
Dongkuk Industries	4.410	4.845	4.400	-4,13%	3,71M	aa.aa	09:29:59
Dongjin Semichem	42.200	43.450	40.800	+5,11%	420,16K	aa.aa	09:29:59
Foodwell	6.120	6.180	6.050	-0,16%	9,51K	aa.aa	09:29:59
Daewonsanup	10.200	10.210	10.100	0,00%	1,03K	aa.aa	09:29:59
Hanil Feed	2.285	2.325	2.280	+0,22%	189K	aa.aa	09:29:59
Maeil Dairy Industry	10.350	10.580	10.350	-2,17%	178	aa.aa	09:29:59
Hantop	2.920	3.255	2.915	-3,63%	18,54K	aa.aa	09:29:59
Kuk Young G M	2.840	2.930	2.825	-0,35%	7,63K	aa.aa	09:29:59
PJ Electronics	5.030	5.180	4.995	-1,57%	43,43K	aa.aa	09:29:59
Bosung Power Tech	5.620	5.710	5.510	+1,44%	296,26K	aa.aa	09:29:59
Mohenz	2.870	2.895	2.810	-0,17%	25,75K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.860	3.870	3.800	+0,65%	5,83K	aa.aa	09:29:59
MX Robotics	3.120	3.150	3.030	+2,80%	54,1K	aa.aa	09:29:59
IREM	2.375	2.455	2.325	-0,21%	15,93K	aa.aa	09:29:59
YM	1.754	1.779	1.751	-0,79%	9,17K	aa.aa	09:29:59
Wonpoong	5.360	5.390	5.350	+0,19%	12,15K	aa.aa	09:29:59
Booster	1.610	1.698	1.563	-1,29%	26,92K	aa.aa	09:29:59
DaedongGear	5.650	5.700	5.510	+3,48%	92,05K	aa.aa	09:29:59
Sam-A Pharm	13.650	13.870	13.500	0,00%	74	aa.aa	09:29:59
Sambo Industrial	4.675	4.675	4.385	+2,97%	15,38K	aa.aa	09:29:59
MSC	7.290	7.420	7.200	-0,68%	5,63K	aa.aa	09:29:59
Kyungdong Pharm	5.010	5.070	5.000	-0,20%	12,03K	aa.aa	09:29:59
Hyungji Innovation Creative	1.060	1.482	1.060	-7,02%	10,8M	aa.aa	09:29:59
Nature Cell	22.850	23.950	22.600	-1,51%	143,22K	aa.aa	09:29:59
Hanil Chemical Ind	7.850	7.880	7.720	-0,63%	152	aa.aa	09:29:59
Posco M-Tech	11.840	12.250	11.830	-1,09%	67,28K	aa.aa	09:29:59
Taihan Fiberoptics	14.310	14.380	12.680	+12,24%	10,84M	aa.aa	09:29:59
Heungkuk Metaltech	5.020	5.060	5.000	-0,20%	3,85K	aa.aa	09:29:59
Sinil Pharmaceutical	6.360	6.430	6.360	-0,78%	6,17K	aa.aa	09:29:59
HY-Lok	31.700	32.000	31.200	+1,12%	10,54K	aa.aa	09:29:59
A-Jin Industry	2.230	2.290	2.210	-0,45%	29,28K	aa.aa	09:29:59
Cheongbo	2.235	2.270	2.100	-2,19%	26,94K	aa.aa	09:29:59
Unick	3.790	3.945	3.780	-0,79%	2,8K	aa.aa	09:29:59
Nuin Tek	777	1.020	776	-12,50%	6,56M	aa.aa	09:29:59
Mobase Electronics	2.230	2.295	2.200	+0,68%	254,66K	aa.aa	09:29:59
Wonil Special Steel	7.100	7.120	7.060	-0,14%	1,79K	aa.aa	09:29:59
Speco	1.403	1.425	1.371	-2,23%	82,85K	aa.aa	09:29:59
Korean Drug	3.090	3.105	3.035	+1,81%	2,21K	aa.aa	09:29:59
Oriental Precision & Eng	3.905	3.975	3.880	+0,51%	106,09K	aa.aa	09:29:59
Samryoong	4.130	4.215	4.065	+1,47%	22,46K	aa.aa	09:29:59
Sung Kwang Bend	26.900	28.000	26.450	+0,37%	52,17K	aa.aa	09:29:59
Kocom	2.815	2.830	2.735	+1,08%	5,27K	aa.aa	09:29:59
Sungwoo Hitech	5.510	5.650	5.490	-0,90%	94,11K	aa.aa	09:29:59
Leaders Cosmetics	1.166	1.186	1.119	+0,95%	4,39K	aa.aa	09:29:59
Interm	1.028	1.035	1.022	-0,96%	20,16K	aa.aa	09:29:59
Samhyun Steel	4.635	4.645	4.600	+0,22%	8,17K	aa.aa	09:29:59
Semyung Electric Machinery	6.480	6.570	6.400	+1,41%	47,8K	aa.aa	09:29:59
DaelimPaper	2.125	2.135	2.090	-0,23%	103,24K	aa.aa	09:29:59
korea Alcohol Industrial	14.480	14.680	14.150	+1,54%	76,53K	aa.aa	09:29:59
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	09:29:59
JinroDistillers	16.580	16.620	16.300	+0,06%	649	aa.aa	09:29:59
VT GMP	11.980	12.520	11.960	-2,76%	88,27K	aa.aa	09:29:59
Sammok S-Form	15.100	15.190	14.860	+0,53%	10,09K	aa.aa	09:29:59
WooGene B&G	2.670	2.670	2.575	+2,69%	6,69K	aa.aa	09:29:59
Seoul Pharma	1.903	1.905	1.850	+1,22%	808	aa.aa	09:29:59
YG-1	11.220	11.270	10.720	+6,05%	281,62K	aa.aa	09:29:59
Ilji Tech	4.865	4.995	4.760	-0,82%	24,35K	aa.aa	09:29:59
Seoyon Top Metal	3.425	3.445	3.375	+0,29%	4,37K	aa.aa	09:29:59
Enertork Ltd	4.860	5.050	4.860	-1,12%	8,72K	aa.aa	09:29:59
DaedongMetal	2.310	2.410	2.210	-0,43%	10,08K	aa.aa	09:29:59
DHSteel	961	980	913	+4,68%	26,71K	aa.aa	09:29:59
Cubic Korea	1.847	1.899	1.821	-2,43%	12,83K	aa.aa	09:29:59
TKG Aikang	794	837	790	-1,37%	28,82K	aa.aa	09:29:59
TK	26.150	28.600	26.000	-3,51%	192,63K	aa.aa	09:29:59
Eugene	3.115	3.120	3.085	+0,81%	66,35K	aa.aa	09:29:59
Sambo Corrugated Board	8.820	8.980	8.780	-1,67%	3,02K	aa.aa	09:29:59
Playwith	2.785	2.840	2.695	+1,64%	45,82K	aa.aa	09:29:59
Dongil Steel	1.477	1.540	1.471	-0,61%	259,87K	aa.aa	09:29:59
Pungguk Ethanol	6.990	7.100	6.980	+0,29%	8,34K	aa.aa	09:29:59
Dai Han Pharm	25.550	25.850	25.250	+0,20%	10,82K	aa.aa	09:29:59
KB Autosys	3.130	3.135	3.100	+0,81%	9,25K	aa.aa	09:29:59
Hanil Forging Industrial	2.195	2.225	2.100	-0,23%	300,13K	aa.aa	09:29:59
Sewon	8.020	8.220	7.950	0,00%	580	aa.aa	09:29:59
KB Metal	4.680	4.735	4.530	+2,74%	628,38K	aa.aa	09:29:59
HLB Innovation	16.790	17.130	16.450	+2,07%	106,52K	aa.aa	09:29:59
KPF	3.720	3.780	3.665	-0,13%	31,6K	aa.aa	09:29:59
Kyungchang Industrial	1.493	1.506	1.486	-0,20%	12,97K	aa.aa	09:29:59
Synopex	3.665	3.760	3.655	-0,41%	160,98K	aa.aa	09:29:59
DHAutoware	3.050	3.165	2.980	-0,65%	5,54K	aa.aa	09:29:59
Hankuk Steel Wire	2.245	2.355	2.245	-1,32%	27,42K	aa.aa	09:29:59
KC Feed	2.320	2.345	2.300	+0,65%	6,86K	aa.aa	09:29:59
Dongwha Enterprise	6.470	6.840	6.440	-2,56%	37,96K	aa.aa	09:29:59
J.Estina	2.005	2.095	1.996	-2,20%	36,77K	aa.aa	09:29:59
KwangjinInd	2.710	2.795	2.575	+3,04%	61,84K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.813	1.860	1.787	-0,06%	40,3K	aa.aa	09:29:59
Coreana Cosmetics	1.226	1.237	1.200	+1,57%	28,16K	aa.aa	09:29:59
Sang Bo	1.687	1.720	1.625	+0,84%	5,52K	aa.aa	09:29:59
FarmStory	1.174	1.181	1.168	0,00%	331,82K	aa.aa	09:29:59
HLB	42.350	43.650	42.150	-1,51%	351,74K	aa.aa	09:29:59
Kwangmu	1.244	1.265	1.220	-1,19%	133,36K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	16.370	16.660	16.300	+0,43%	62,85K	aa.aa	09:29:59
Wonik Holdings	23.600	24.050	23.050	+1,94%	404,13K	aa.aa	09:29:59
Yangjisa	6.650	7.080	6.440	-0,89%	3,62M	aa.aa	09:29:59
Austem	1.169	1.179	1.150	+0,95%	96,8K	aa.aa	09:29:59
PSK	183.900	190.700	176.900	+2,74%	158K	aa.aa	09:29:59
Aztech WB	1.715	1.775	1.713	-2,22%	4,14K	aa.aa	09:29:59
KMW	18.210	19.020	17.940	-1,03%	94,01K	aa.aa	09:29:59
TJ Media	3.775	3.780	3.695	+0,27%	1,08K	aa.aa	09:29:59
Fidelix	6.530	6.780	5.900	+10,49%	1,08M	aa.aa	09:29:59
GC MediAI	2.995	3.040	2.985	-0,17%	15,32K	aa.aa	09:29:59
Samjin	2.800	2.810	2.770	-0,18%	5,78K	aa.aa	09:29:59
BITComputer	3.895	3.995	3.890	-0,64%	22,9K	aa.aa	09:29:59
DongilTechnology	2.900	2.990	2.740	+7,01%	63,38K	aa.aa	09:29:59
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	09:29:59
Cheryong Electric	40.500	42.150	40.450	-0,98%	54,85K	aa.aa	09:29:59
MK Electron	15.100	15.900	15.000	-0,53%	795,6K	aa.aa	09:29:59
Signetics	3.190	3.380	3.145	+0,31%	46,24K	aa.aa	09:29:59
Moatech	2.370	2.390	2.305	-0,42%	1,12K	aa.aa	09:29:59
M2N	1.366	1.386	1.343	+0,44%	10,75K	aa.aa	09:29:59
Good People	1.797	1.966	1.761	+2,33%	488K	aa.aa	09:29:59
Dongsung Finetec	13.660	14.060	13.570	-1,09%	95,43K	aa.aa	09:29:59
Paratech	2.745	2.795	2.695	+2,62%	10,64K	aa.aa	09:29:59
Bluecom	5.980	6.160	5.870	-0,17%	16,05K	aa.aa	09:29:59
Nepes	25.850	27.100	24.400	+7,26%	227K	aa.aa	09:29:59
Fino Inc	7.840	8.170	7.610	+1,95%	1,82M	aa.aa	09:29:59
ChoA Pharmaceutical	1.987	2.075	1.805	-3,78%	48,48K	aa.aa	09:29:59
Plumb Fast	2.535	2.560	2.490	-1,36%	21,89K	aa.aa	09:29:59
Gold S	384	538	384	0,00%	0	aa.aa	09:29:59
Kisan Telecom	2.265	2.295	2.230	+1,57%	47,29K	aa.aa	09:29:59
KG Inicis	9.720	9.800	9.650	-0,82%	25,27K	aa.aa	09:29:59
Easy Holdings	4.465	4.465	4.395	+1,59%	99,4K	aa.aa	09:29:59
YeaRimDang Publishing	2.690	2.845	2.680	-0,37%	10,67K	aa.aa	09:29:59
ABCO Electronics	6.490	6.670	6.410	+0,78%	45,69K	aa.aa	09:29:59
Wizit	1.232	1.256	1.225	+0,08%	84,63K	aa.aa	09:29:59
HMNEX	2.665	2.685	2.525	+3,09%	181,04K	aa.aa	09:29:59
Unisem	8.880	9.350	8.510	+4,23%	441,82K	aa.aa	09:29:59
Daesung Microbiological Labs	5.670	5.790	5.670	-0,87%	3,93K	aa.aa	09:29:59
SFA Semicon	9.450	9.710	8.690	+6,30%	4,55M	aa.aa	09:29:59
KZ Precision	11.380	11.650	11.370	-0,35%	5,21K	aa.aa	09:29:59
HRS	4.800	4.900	4.760	-0,41%	37,66K	aa.aa	09:29:59
Simmtech Holdings	3.635	3.750	3.595	+0,14%	182,98K	aa.aa	09:29:59
Jusung Engineering	205.000	209.500	199.600	+3,48%	898,65K	aa.aa	09:29:59
Inzi Display	726	728	707	0,00%	0	aa.aa	09:29:59
EG	3.875	3.985	3.800	+0,65%	7,89K	aa.aa	09:29:59
Cenit	2.510	2.515	2.465	0,00%	22,34K	aa.aa	09:29:59
Jeil Technos	5.500	5.500	5.330	+3,00%	9,9K	aa.aa	09:29:59
Lumens	1.115	1.147	1.084	-2,79%	38,28K	aa.aa	09:29:59
KCI Ltd	4.845	4.880	4.820	-0,51%	1,17K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	27.500	28.800	27.350	+0,73%	91,67K	aa.aa	09:29:59
Jinsung TEC	9.330	9.460	9.220	+1,19%	96,76K	aa.aa	09:29:59
Paseco	6.640	6.650	6.500	+0,30%	33,86K	aa.aa	09:29:59
Hankuk Package	1.312	1.312	1.290	+0,54%	21,23K	aa.aa	09:29:59
Samji Electronics	27.150	27.600	26.750	+1,88%	20,24K	aa.aa	09:29:59
Elcomtec	3.195	3.225	3.060	+3,06%	85,71K	aa.aa	09:29:59
Ecoplastic	1.956	1.971	1.937	+0,82%	61,85K	aa.aa	09:29:59
BioSmart	2.645	2.700	2.620	-0,56%	59,75K	aa.aa	09:29:59
SAMPYO Cement	5.870	6.120	5.820	-0,17%	865,13K	aa.aa	09:29:59
IA	3.300	3.540	3.300	-2,94%	6,1K	aa.aa	09:29:59
Finedigital	2.810	2.830	2.780	+1,08%	726	aa.aa	09:29:59
Hyundai Telecom	7.790	7.870	7.610	+1,70%	13,99K	aa.aa	09:29:59
Eagon Windows & Doors	2.660	2.680	2.610	+1,92%	78,16K	aa.aa	09:29:59
EO Technics	430.000	440.500	421.000	+2,14%	51,25K	aa.aa	09:29:59
Oscotec	37.800	39.500	37.600	+0,80%	122,45K	aa.aa	09:29:59
Kyeong Nam Steel	1.903	1.918	1.887	+0,42%	13,25K	aa.aa	09:29:59
Sejoong	1.189	1.189	1.156	-0,08%	9,54K	aa.aa	09:29:59
Sti	29.000	29.200	27.150	+6,23%	199,58K	aa.aa	09:29:59
Dasan Networks	2.585	2.585	2.430	+3,61%	158,09K	aa.aa	09:29:59
HS Valve	7.620	7.960	7.390	+0,53%	1,11M	aa.aa	09:29:59
Dio	10.560	10.650	10.250	+2,52%	78,84K	aa.aa	09:29:59
NanoEnTek	4.590	5.060	4.280	+8,13%	7,86M	aa.aa	09:29:59
Nuri Telecom	4.925	5.300	4.700	+1,44%	3,92K	aa.aa	09:29:59
ICD	3.835	3.865	3.775	+0,52%	5,83K	aa.aa	09:29:59
Polaris Office	2.775	2.860	2.730	-1,25%	78,67K	aa.aa	09:29:59
Hyundai Everdigm	5.960	6.110	5.860	+3,11%	47,14K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.175	3.200	3.160	0,00%	21,16K	aa.aa	09:29:59
InBody	48.800	50.800	48.450	-3,17%	56,3K	aa.aa	09:29:59
Polaris AI Pharma	5.720	5.750	5.610	+0,35%	12,24K	aa.aa	09:29:59
Mediana	9.020	9.500	8.960	-2,28%	33,09K	aa.aa	09:29:59
Dong-A Hwa Sung	4.550	4.705	4.545	-2,88%	22,34K	aa.aa	09:29:59
Komipharm Intl	9.510	9.900	9.350	-3,06%	276,31K	aa.aa	09:29:59
SCD	1.002	1.007	994	-0,30%	38,75K	aa.aa	09:29:59
Neowiz Holdings	19.900	20.400	19.740	-0,50%	5,4K	aa.aa	09:29:59
RaonSecure	17.920	18.890	17.690	-1,38%	2,1M	aa.aa	09:29:59
Hans Biomed	18.580	19.520	18.280	-2,21%	127,41K	aa.aa	09:29:59
Seronics	10.460	10.680	10.020	-1,69%	8,8K	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	17.040	17.400	16.970	+0,29%	13,27K	aa.aa	09:29:59
Paru	1.264	1.300	1.251	-0,86%	24,1K	aa.aa	09:29:59
Sungho Electronics	28.900	29.150	26.200	+7,64%	2,63M	aa.aa	09:29:59
Essen Tech	591	619	559	0,00%	0	aa.aa	09:29:59
Digital Graphics	2.055	2.100	2.005	-0,24%	2,98K	aa.aa	09:29:59
PHA	11.780	11.980	11.520	-0,59%	33,22K	aa.aa	09:29:59
Welkeeps Hitech	2.210	2.350	1.798	+22,10%	1,42M	aa.aa	09:29:59
Kook Soon Dang	3.470	3.550	3.410	-0,57%	16,73K	aa.aa	09:29:59
Nature And Environment	3.015	3.045	2.960	+1,01%	14,93K	aa.aa	09:29:59
Winix	2.595	2.685	2.595	-0,38%	16,75K	aa.aa	09:29:59
Billions	2.870	2.920	2.830	-1,71%	9,7K	aa.aa	09:29:59
Taewoong	27.250	27.900	26.350	-0,37%	155,32K	aa.aa	09:29:59
HK	1.175	1.221	1.160	-6,00%	149,72K	aa.aa	09:29:59
Okong	2.070	2.075	2.055	+0,73%	16,41K	aa.aa	09:29:59
Sungwoo Techron Co	3.240	3.290	3.140	+1,25%	81,82K	aa.aa	09:29:59
Total Soft Bank Ltd	6.790	6.900	6.660	-1,74%	22,41K	aa.aa	09:29:59
Daea TI	2.660	2.680	2.605	+3,10%	539,11K	aa.aa	09:29:59
Clean & Science	3.210	3.280	3.200	-1,08%	8,54K	aa.aa	09:29:59
Atec	8.300	8.430	8.260	-0,48%	6,27K	aa.aa	09:29:59
Co Asia Holdings	3.475	3.660	3.445	-1,97%	46,75K	aa.aa	09:29:59
Panagene	1.457	1.517	1.445	-1,15%	240,14K	aa.aa	09:29:59
BG T&A Co	2.545	2.550	2.330	+9,94%	296,84K	aa.aa	09:29:59
KG Mobilians	3.955	3.995	3.900	-0,13%	82,44K	aa.aa	09:29:59
Seoul Semiconductor	8.430	8.630	8.360	-0,12%	115,84K	aa.aa	09:29:59
Hanbit Soft	1.125	1.141	1.062	+3,78%	159,61K	aa.aa	09:29:59
Power Logics	3.050	3.135	3.045	-0,81%	31,32K	aa.aa	09:29:59
ESTsoft	6.910	7.300	6.880	-2,26%	29,58K	aa.aa	09:29:59
Hyundai IBT	6.340	6.980	6.210	-5,23%	882,72K	aa.aa	09:29:59
Yura Tech	5.360	5.500	5.360	-1,47%	9,68K	aa.aa	09:29:59
iNtRON Biotechnology	2.920	2.990	2.860	-2,67%	302,56K	aa.aa	09:29:59
TPC Mechatronics	3.450	3.560	3.420	-0,72%	82,98K	aa.aa	09:29:59
NPK	953	974	949	-2,16%	8,27K	aa.aa	09:29:59
Synergy Innovation	1.476	1.507	1.461	+0,96%	220,06K	aa.aa	09:29:59
Intops	15.970	16.400	15.970	-1,72%	25,06K	aa.aa	09:29:59
GigaLane	7.400	7.600	7.210	+0,68%	45,96K	aa.aa	09:29:59
Fine DNC	2.460	2.585	2.455	-2,19%	6,44K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	22.050	22.050	21.450	+3,04%	2,4K	aa.aa	09:29:59
BitPlanet	2.440	2.555	2.415	-3,17%	51,79K	aa.aa	09:29:59
DK UIL	3.665	3.665	3.610	+0,27%	33,93K	aa.aa	09:29:59
Inktec	3.360	3.420	3.350	-1,75%	5,48K	aa.aa	09:29:59
Jaeyoung Solutec	6.030	6.190	6.010	+0,33%	55,19K	aa.aa	09:29:59
Seung Il	6.430	6.430	6.350	+0,47%	1,23K	aa.aa	09:29:59
Meere Company	10.060	10.500	9.900	-0,49%	16,86K	aa.aa	09:29:59
Cell Biotech	15.290	15.580	15.080	+0,20%	1,98K	aa.aa	09:29:59
CammSys	5.950	6.050	5.510	+6,25%	65,63K	aa.aa	09:29:59
S Polytech	1.242	1.249	1.220	-0,08%	39,35K	aa.aa	09:29:59
Asia Tech	1.707	1.734	1.702	-1,22%	4,82K	aa.aa	09:29:59
Solid	8.520	8.640	8.350	+3,02%	572,21K	aa.aa	09:29:59
Gaeasoft	13.370	14.915	13.330	-9,36%	89,99K	aa.aa	09:29:59
Tovis	12.040	12.150	11.820	+2,47%	15,63K	aa.aa	09:29:59
Interflex	6.190	6.430	6.160	-1,43%	63,95K	aa.aa	09:29:59
Nara Mold and Die	2.550	2.550	2.470	+3,66%	11,85K	aa.aa	09:29:59
Joongang AM	8.500	8.500	8.160	0,00%	36,65K	aa.aa	09:29:59
Hyundai Bioland	4.440	4.525	4.415	-1,22%	151,49K	aa.aa	09:29:59
Kortek	10.170	10.260	10.020	+1,80%	13,01K	aa.aa	09:29:59
Kona I	34.900	35.400	34.250	+2,05%	26,79K	aa.aa	09:29:59
Osung LST	8.340	8.350	7.130	+14,56%	159,69K	aa.aa	09:29:59
Amotech	16.620	17.600	16.400	-0,12%	441,21K	aa.aa	09:29:59
Actoz Soft	4.680	4.755	4.605	-0,21%	26,58K	aa.aa	09:29:59
I&C Tech	7.220	7.400	7.040	+0,98%	35,2K	aa.aa	09:29:59
KX HiTech	1.121	1.154	1.106	+1,45%	344,42K	aa.aa	09:29:59
Binex	6.100	6.250	6.040	-0,33%	59,47K	aa.aa	09:29:59
Sae Dong	1.247	1.247	1.220	+1,38%	46,02K	aa.aa	09:29:59
FreeMs	8.740	8.900	8.100	+4,17%	10,01K	aa.aa	09:29:59
Keum Kang Steel	6.190	6.280	6.080	0,00%	105,09K	aa.aa	09:29:59
Guyoung Tech	1.902	1.949	1.889	-0,42%	20,13K	aa.aa	09:29:59
Neungyule Education	1.329	1.372	1.325	-0,37%	4,95K	aa.aa	09:29:59
Korea Information Certificate Authority	5.110	5.200	5.110	-0,39%	72,15K	aa.aa	09:29:59
Initech	5.400	5.590	5.290	-2,35%	70,58K	aa.aa	09:29:59
Sekonix	3.355	3.455	3.340	0,00%	60,16K	aa.aa	09:29:59
Protec	65.100	65.600	62.800	+3,33%	18,23K	aa.aa	09:29:59
Taeyang	6.800	6.900	6.800	-0,29%	2,45K	aa.aa	09:29:59
Sambo Motors	3.755	3.810	3.655	-0,40%	73,58K	aa.aa	09:29:59
Ahnlab	87.200	90.900	86.000	-3,00%	96,03K	aa.aa	09:29:59
Kyung Nam Pharm	1.844	1.894	1.800	-0,70%	34,28K	aa.aa	09:29:59
Osangjaiel	2.290	2.300	2.275	0,00%	11,36K	aa.aa	09:29:59
Korea Computer	4.105	4.125	4.080	+0,98%	4,53K	aa.aa	09:29:59
Samjin LND	960	984	930	-1,03%	46,26K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	6.250	6.380	6.120	+1,30%	86,44K	aa.aa	09:29:59
VitzroSys	1.365	1.399	1.342	+1,87%	20,4K	aa.aa	09:29:59
Pan Star Enterprise	884	912	876	-1,34%	36,79K	aa.aa	09:29:59
Korea Plasma Tech U	2.250	2.370	2.245	-5,06%	4,11K	aa.aa	09:29:59
Telechips	8.480	8.570	8.270	+2,17%	22,19K	aa.aa	09:29:59
Samyoung M Tek	5.700	5.820	5.650	+1,06%	30,66K	aa.aa	09:29:59
Daehan New Pharm	5.220	5.360	5.220	-1,32%	10,41K	aa.aa	09:29:59
Hancom With Inc	4.105	4.245	4.020	-1,20%	223,57K	aa.aa	09:29:59
JVM	22.650	23.250	22.650	-0,66%	17,07K	aa.aa	09:29:59
Yujin Robot	10.130	10.350	9.870	+1,20%	126,06K	aa.aa	09:29:59
CG MedTech	4.950	5.080	4.800	+1,02%	61,17K	aa.aa	09:29:59
SFA Engineering	27.200	27.750	26.800	0,00%	110,04K	aa.aa	09:29:59
Coweaver	5.260	5.370	5.170	+0,57%	29,45K	aa.aa	09:29:59
Shinwha Intertek	1.393	1.399	1.360	-0,50%	64,94K	aa.aa	09:29:59
Omnisystem	2.800	2.920	2.750	-4,11%	13,07K	aa.aa	09:29:59
T Scientific	1.530	1.531	1.482	+1,59%	23,23K	aa.aa	09:29:59
Mek ICS	1.449	1.555	1.447	-2,62%	55,19K	aa.aa	09:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	09:29:59
Leeno Industrial	67.400	69.700	66.700	-0,15%	487,95K	aa.aa	09:29:59
SPG	83.100	84.200	81.400	+0,48%	92,94K	aa.aa	09:29:59
Mgame	3.845	3.865	3.765	+1,05%	22,7K	aa.aa	09:29:59
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	09:29:59
MiCo Ltd	20.900	22.150	20.300	+5,77%	247,75K	aa.aa	09:29:59
i-Components	7.810	7.940	7.670	+0,26%	23,91K	aa.aa	09:29:59
Ajinextek	6.320	6.450	6.210	+0,64%	123,66K	aa.aa	09:29:59
Metabiomed	3.815	3.845	3.790	+0,13%	35,87K	aa.aa	09:29:59
JK Synapse	1.120	1.171	1.110	-4,36%	66,52K	aa.aa	09:29:59
Nuvotec	865	954	851	-2,48%	79,56K	aa.aa	09:29:59
3S Korea	1.345	1.379	1.330	-1,39%	113,01K	aa.aa	09:29:59
Dongyang S Tec	1.167	1.220	1.160	-4,97%	16,52K	aa.aa	09:29:59
Kukil Metal	1.020	1.053	968	-0,29%	20,66K	aa.aa	09:29:59
System and Application Technologies	1.229	1.245	1.205	+0,57%	4,99K	aa.aa	09:29:59
CTC Bio	2.820	2.890	2.765	-1,23%	31,86K	aa.aa	09:29:59
KH Vatec	11.690	11.850	11.220	+3,63%	166,01K	aa.aa	09:29:59
RFTech	7.000	7.160	6.860	0,00%	3,35K	aa.aa	09:29:59
Hwail Pharm	6.060	6.120	5.930	+1,17%	11,35K	aa.aa	09:29:59
LB Semicon	3.335	3.455	3.290	+1,21%	381,57K	aa.aa	09:29:59
Com2uS Holdings	11.130	11.410	11.010	-1,50%	5K	aa.aa	09:29:59
SM Life Design	1.138	1.162	1.132	+0,53%	48,67K	aa.aa	09:29:59
Danal	4.075	4.175	4.045	+0,12%	326,35K	aa.aa	09:29:59
Intekplus	56.900	58.800	54.000	+0,89%	232,69K	aa.aa	09:29:59
Bridgetec	2.445	2.460	2.395	+1,66%	10,44K	aa.aa	09:29:59
TechL	1.403	1.410	1.395	+0,14%	3,13K	aa.aa	09:29:59
Bioneer	7.770	8.050	7.740	+0,13%	65,12K	aa.aa	09:29:59
Tokai Carbon Korea	231.000	240.000	223.500	+3,59%	63,82K	aa.aa	09:29:59
Cape Industries Ltd	6.580	6.760	6.560	-0,15%	19,7K	aa.aa	09:29:59
GNCO	3.085	3.115	3.000	+0,82%	5,07K	aa.aa	09:29:59
Top Engineering	2.935	2.995	2.885	-0,17%	5,99K	aa.aa	09:29:59
Shinsung Delta Tech	31.450	31.650	30.650	+2,44%	51,36K	aa.aa	09:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	09:29:59
Eluon	1.295	1.324	1.295	-0,54%	97,57K	aa.aa	09:29:59
Victek	3.090	3.200	3.035	-4,48%	3,92M	aa.aa	09:29:59
Orient Precision Industries	935	982	928	-1,58%	95,9K	aa.aa	09:29:59
Huvitz	6.730	6.800	6.690	-0,44%	4,93K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	18.360	18.880	18.200	-0,76%	10,83K	aa.aa	09:29:59
Pakers	1.935	1.953	1.916	-0,97%	12,15K	aa.aa	09:29:59
Seoho Electric	44.500	46.400	44.350	-2,52%	2,25K	aa.aa	09:29:59
CS	874	926	856	-1,35%	70,87K	aa.aa	09:29:59
Welcron	1.139	1.161	1.120	+0,53%	21,98K	aa.aa	09:29:59
QSI	7.600	7.900	7.410	+0,53%	51,84K	aa.aa	09:29:59
Smotronic	2.110	2.190	2.080	-1,86%	30,25K	aa.aa	09:29:59
DTC	3.270	3.305	3.225	0,00%	28,08K	aa.aa	09:29:59
Theragen Etex	2.020	2.090	2.015	0,00%	19,8K	aa.aa	09:29:59
DAP	1.735	1.755	1.725	+0,58%	5,34K	aa.aa	09:29:59
Joy City	1.057	1.073	1.049	-0,47%	72,72K	aa.aa	09:29:59
Dae Hwa Pharm	10.310	10.650	10.230	-0,10%	40,06K	aa.aa	09:29:59
Soop	39.150	40.550	38.900	-1,26%	39,25K	aa.aa	09:29:59
Autech	2.250	2.360	2.240	+0,90%	167,79K	aa.aa	09:29:59
JW Shinyak	2.555	2.655	2.520	+0,99%	1,98M	aa.aa	09:29:59
Hana Micron	38.800	39.900	37.800	+2,78%	985,19K	aa.aa	09:29:59
Haatz	3.335	3.370	3.300	-0,89%	6,8K	aa.aa	09:29:59
AeroSpace Tech of Korea	5.090	5.180	5.080	+0,20%	14,43K	aa.aa	09:29:59
NVH Korea	1.601	1.627	1.595	-1,60%	72,81K	aa.aa	09:29:59
HLB Life Science	3.705	3.905	3.700	-2,11%	191,24K	aa.aa	09:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	985	995	982	+0,41%	18,24K	aa.aa	09:29:59
Celltrion Pharm	39.350	40.850	39.100	-0,13%	46,7K	aa.aa	09:29:59
DMS	7.200	7.480	7.190	-2,70%	22,71K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	11.800	11.900	11.580	+1,99%	123,44K	aa.aa	09:29:59
Nuriplan	1.670	1.727	1.642	-0,06%	13,16K	aa.aa	09:29:59
UI Display	1.097	1.097	1.054	-0,27%	8,14K	aa.aa	09:29:59
N Tels	2.215	2.245	2.135	+0,68%	15,51K	aa.aa	09:29:59
ESTec	14.260	14.550	14.210	-1,11%	9,27K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	3.770	3.890	3.545	+0,40%	8,66M	aa.aa	09:29:59
QuantumRail	510	525	500	+0,39%	420,65K	aa.aa	09:29:59
Infinitt Healthcare	10.730	11.000	10.560	-0,65%	21,82K	aa.aa	09:29:59
Rorze Systems	7.420	7.750	7.370	-0,40%	128,2K	aa.aa	09:29:59
A-Tech Solution	5.020	5.180	4.925	-0,40%	4,69K	aa.aa	09:29:59
Castec Korea	1.200	1.245	1.141	+0,93%	25,97K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	8.950	9.090	8.940	+0,11%	6,25K	aa.aa	09:29:59
Woory Industrial Holdings	2.160	2.175	2.120	+0,23%	7,65K	aa.aa	09:29:59
Mega Study	13.350	13.480	13.000	-0,52%	9,3K	aa.aa	09:29:59
Vissem Electronics	14.850	15.760	13.510	+5,39%	2,53M	aa.aa	09:29:59
KSP	2.630	2.705	2.625	0,00%	43,86K	aa.aa	09:29:59
LMS	5.190	5.220	5.080	+2,17%	17	aa.aa	09:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	09:29:59
LIG Accuver	27.700	28.800	27.500	-2,12%	33,34K	aa.aa	09:29:59
Frtek	2.415	2.480	2.400	-0,21%	6,27K	aa.aa	09:29:59
Urban Lithium	2.515	2.605	2.355	+0,80%	11,22K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	993	1.023	978	-2,17%	37,63K	aa.aa	09:29:59
Wonik QnC	27.800	28.250	26.700	+5,50%	169,21K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.638	1.667	1.624	+0,68%	3,6K	aa.aa	09:29:59
Haesung Optics	1.030	1.050	1.012	+1,18%	306,78K	aa.aa	09:29:59
Duksan Hi Metal	11.550	12.080	11.230	-0,09%	714,06K	aa.aa	09:29:59
SM KUKIL	3.555	3.660	3.485	-1,39%	77,03K	aa.aa	09:29:59
DaebongLS	7.190	7.340	7.170	-0,28%	15,48K	aa.aa	09:29:59
HB Tech	1.933	1.976	1.915	+0,94%	486,15K	aa.aa	09:29:59
Medipost	8.820	9.170	8.820	-1,67%	28,28K	aa.aa	09:29:59
Com2uS	33.400	35.000	33.250	-3,47%	31,48K	aa.aa	09:29:59
Hanyang Digitech	36.000	37.450	32.400	+12,85%	582,28K	aa.aa	09:29:59
Hyulim A Tech	2.430	2.475	2.375	+2,10%	12,02K	aa.aa	09:29:59
Daejoo Electronic Materials	110.500	115.400	108.000	+6,45%	392,13K	aa.aa	09:29:59
KAON Media	3.840	3.910	3.800	+0,92%	24,33K	aa.aa	09:29:59
WatosCorea	3.610	3.695	3.585	-2,04%	11,38K	aa.aa	09:29:59
Hanchang Ind	5.500	5.510	5.450	+0,18%	616	aa.aa	09:29:59
Kespion	1.464	1.535	1.450	-1,08%	32,63K	aa.aa	09:29:59
Zeus	12.010	12.500	10.980	+9,18%	657,61K	aa.aa	09:29:59
Seosan	7.600	8.060	7.470	+3,68%	1,51M	aa.aa	09:29:59
APS Innovation	3.615	3.790	3.600	-1,09%	68,84K	aa.aa	09:29:59
Gabia	39.050	39.500	39.000	-0,51%	6,51K	aa.aa	09:29:59
Invenia	1.408	1.498	1.399	-1,05%	18,8K	aa.aa	09:29:59
Dongyang E&P	15.640	15.710	15.070	+2,83%	25,88K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
Jeju Semiconductor	68.400	71.500	67.000	+3,64%	720,4K	aa.aa	09:29:59
Sungchang Autotech	2.740	2.750	2.710	-0,36%	1K	aa.aa	09:29:59
ODTech	2.550	2.750	2.545	+0,79%	3,99K	aa.aa	09:29:59
Kodi Co	2.300	2.495	2.235	+0,88%	12,4K	aa.aa	09:29:59
OKins Electronics	25.600	27.650	25.300	-1,16%	378,64K	aa.aa	09:29:59
Tplex	2.620	2.630	2.545	+0,77%	54,83K	aa.aa	09:29:59
Sungwoo Electronics	2.305	2.325	2.295	-0,22%	23,92K	aa.aa	09:29:59
Optrontec	1.704	1.743	1.683	+0,29%	7,53K	aa.aa	09:29:59
GemVax & KAEL	9.730	10.140	9.730	-2,11%	99,72K	aa.aa	09:29:59
Vivozon Healthcare	3.080	3.125	3.030	-0,96%	119,87K	aa.aa	09:29:59
WooreeETI	4.440	4.480	4.390	+0,79%	3,34K	aa.aa	09:29:59
Vitzrocell	23.700	24.600	22.800	-2,07%	399,3K	aa.aa	09:29:59
LOTVacuum	10.030	10.300	9.920	+0,91%	95,07K	aa.aa	09:29:59
Global Standard Tech	44.250	46.400	43.800	+1,14%	125,66K	aa.aa	09:29:59
EMNI	820	872	807	-3,53%	132,65K	aa.aa	09:29:59
KM	3.270	3.285	3.090	+0,93%	15,02K	aa.aa	09:29:59
BHI	47.600	47.950	46.550	+1,60%	150,1K	aa.aa	09:29:59
CSA Cosmic	1.312	1.499	1.312	-9,58%	242,08K	aa.aa	09:29:59
Avaco	12.570	12.860	12.470	-0,08%	26,25K	aa.aa	09:29:59
EugeneTechnology	118.100	122.500	116.500	+0,85%	147,52K	aa.aa	09:29:59
ThinkwareSystems	6.730	6.750	6.520	+0,90%	5,27K	aa.aa	09:29:59
Chabiotech	7.570	7.950	7.550	-1,17%	126,25K	aa.aa	09:29:59
Newflex Tech	3.605	3.785	3.600	-1,64%	126,94K	aa.aa	09:29:59
Alticast	1.362	1.369	1.301	0,00%	8,79K	aa.aa	09:29:59
Neo Technical System	18.860	20.700	18.850	-3,68%	220,92K	aa.aa	09:29:59
UniTest	11.640	12.260	11.080	+5,82%	414,54K	aa.aa	09:29:59
Dongkook Pharmaceutical	24.650	25.100	23.800	-1,60%	918,97K	aa.aa	09:29:59
BMT	16.770	16.970	16.120	+1,88%	48,13K	aa.aa	09:29:59
Isu Abxis	3.765	3.900	3.710	-1,18%	28,66K	aa.aa	09:29:59
Medy-Tox	68.700	71.700	68.100	-1,58%	16,57K	aa.aa	09:29:59
MDS Tech	2.335	2.375	2.285	+1,52%	450,89K	aa.aa	09:29:59
Peptron	105.600	107.500	99.500	+4,35%	226,6K	aa.aa	09:29:59
Pixelplus	3.650	3.880	3.635	-0,41%	1,46K	aa.aa	09:29:59
Dong A Eltek	5.430	5.510	5.230	+0,93%	30,18K	aa.aa	09:29:59
Ewon Comfortech	2.470	2.470	2.360	0,00%	2,6K	aa.aa	09:29:59
Innox	7.380	7.450	7.290	+0,82%	2,52K	aa.aa	09:29:59
Ace Technologies	1.910	1.948	1.855	+0,37%	80,24K	aa.aa	09:29:59
Dongwoo	1.895	1.906	1.880	-0,16%	27,84K	aa.aa	09:29:59
Chemtronics	24.000	24.500	23.700	+2,35%	63,17K	aa.aa	09:29:59
Techwing	40.900	42.100	40.500	+2,25%	415K	aa.aa	09:29:59
Nexturn RollKorea	2.095	2.140	2.060	+0,24%	29,22K	aa.aa	09:29:59
JT	5.540	5.730	5.440	+2,97%	49,54K	aa.aa	09:29:59
UbiVelox	4.240	4.300	4.192	+0,83%	2,33K	aa.aa	09:29:59
Koses Co Ltd	34.300	34.900	32.300	+6,52%	323,02K	aa.aa	09:29:59
Sang-A Frontec	14.090	14.750	14.090	-0,98%	13,49K	aa.aa	09:29:59
IWin	5.780	6.040	5.770	-4,30%	10,71K	aa.aa	09:29:59
Robostar	62.100	63.200	61.500	+0,49%	30,37K	aa.aa	09:29:59
DukshinEPC	3.155	3.285	3.135	-1,10%	5,72K	aa.aa	09:29:59
Jastech Ltd	3.835	3.945	3.800	-0,52%	17,04K	aa.aa	09:29:59
Hyulim Robot	5.220	5.350	5.210	-0,38%	511,02K	aa.aa	09:29:59
EM-Tech	6.680	7.110	6.580	-3,19%	88,32K	aa.aa	09:29:59
S&K Polytec	2.750	2.765	2.705	+0,73%	18,39K	aa.aa	09:29:59
Hanwool Materials Science	2.570	2.625	2.430	+0,19%	220,33K	aa.aa	09:29:59
Sangsin Energy Display Precision	25.900	27.450	25.550	+1,17%	404,77K	aa.aa	09:29:59
Partron	4.800	4.830	4.735	+0,42%	156,68K	aa.aa	09:29:59
LSKAiRobot	2.915	3.020	2.730	-2,51%	33,15K	aa.aa	09:29:59
Amicogen	990	1.018	980	-0,50%	180,79K	aa.aa	09:29:59
DNF	13.240	13.650	13.110	-0,45%	13,06K	aa.aa	09:29:59
Hyunwoo Industrial	2.500	2.525	2.465	-0,20%	47,58K	aa.aa	09:29:59
Hanla IMS	14.880	15.570	14.830	-3,56%	18,26K	aa.aa	09:29:59
NC&	1.830	1.998	1.820	-7,76%	65,17K	aa.aa	09:29:59
NeoPharm	22.800	23.550	22.700	-0,22%	10,27K	aa.aa	09:29:59
Exicon	52.700	56.500	50.500	+5,61%	378,21K	aa.aa	09:29:59
Bixolon	8.080	8.280	8.020	+0,12%	7,25K	aa.aa	09:29:59
Pungkang	2.925	2.930	2.775	-1,35%	4,47K	aa.aa	09:29:59
Korea Robot Manufacturing	4.410	4.510	4.210	-0,11%	17,87K	aa.aa	09:29:59
Seowonintech	4.600	4.665	4.595	-0,54%	9,89K	aa.aa	09:29:59
Dongwoon Anatech	20.250	20.500	19.820	+1,76%	36,8K	aa.aa	09:29:59
Chips&Media	11.880	12.190	11.790	-0,17%	45,65K	aa.aa	09:29:59
GalaxiaMoneyTree	4.880	5.000	4.850	+0,51%	56,03K	aa.aa	09:29:59
Suprema HQ	12.830	13.000	12.830	-1,00%	10,63K	aa.aa	09:29:59
Neorigin	1.790	1.847	1.701	-0,22%	179,93K	aa.aa	09:29:59
Puloon Tech	5.420	5.505	5.270	+0,74%	32,14K	aa.aa	09:29:59
JMT	2.495	2.530	2.480	+0,20%	72,9K	aa.aa	09:29:59
ShinhwaPritech	1.850	1.868	1.821	-0,22%	50,95K	aa.aa	09:29:59
Wave Electronics	4.820	4.970	4.720	-2,53%	62,62K	aa.aa	09:29:59
MNtech	6.480	6.750	6.460	-1,52%	70,55K	aa.aa	09:29:59
Tes	120.100	123.900	118.000	+2,39%	162,38K	aa.aa	09:29:59
S-Energy	583	630	549	0,00%	0	aa.aa	09:29:59
Seegene	36.250	37.650	35.900	-1,76%	250,08K	aa.aa	09:29:59
S Connect	1.531	1.564	1.509	-0,58%	6,05K	aa.aa	09:29:59
ARoot	5.410	5.560	5.330	+0,19%	1,6K	aa.aa	09:29:59
LDT	2.375	2.435	2.315	+0,64%	19,42K	aa.aa	09:29:59
Eco Volt	1.342	1.465	1.332	-2,33%	14,72K	aa.aa	09:29:59
Winpac	3.055	3.265	3.025	-0,65%	192,68K	aa.aa	09:29:59
Neowiz Games	18.450	18.850	18.400	0,00%	41,53K	aa.aa	09:29:59
Daechang Solution	1.724	1.772	1.715	-0,23%	59,52K	aa.aa	09:29:59
Hyosung ONB	4.355	4.440	4.320	-1,02%	2,59K	aa.aa	09:29:59
Micro Contact Solution	44.750	49.400	44.150	-3,97%	200K	aa.aa	09:29:59
Koh Young Tech	31.000	31.800	30.250	+2,31%	846,48K	aa.aa	09:29:59
STO	1.633	1.641	1.610	-0,49%	624	aa.aa	09:29:59
I Sens	16.370	16.680	16.330	+0,24%	24,7K	aa.aa	09:29:59
SatrecInitiative	55.900	57.800	54.700	+0,18%	32,66K	aa.aa	09:29:59
Dongbang Ship Machinery	2.635	2.650	2.595	+1,35%	28,64K	aa.aa	09:29:59
Smec	3.980	4.065	3.935	-0,50%	90,36K	aa.aa	09:29:59
ITX M2M	1.177	1.436	870	-8,33%	10,77M	aa.aa	09:29:59
InziSoft	19.000	19.980	18.640	+0,21%	1,11K	aa.aa	09:29:59
Vieworks	28.950	29.300	28.450	+0,70%	14,28K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.488	1.565	1.481	-4,00%	255,3K	aa.aa	09:29:59
Seoam Machinery Industry	3.120	3.120	3.005	0,00%	7,34K	aa.aa	09:29:59
Sewoon Medical	2.325	2.330	2.290	+0,22%	33,36K	aa.aa	09:29:59
KS Industry	1.097	1.193	1.074	+1,76%	46,95K	aa.aa	09:29:59
Worldex Industry & Trading	25.750	26.250	25.500	+1,38%	40,97K	aa.aa	09:29:59
Woorim Machinery	7.240	7.270	7.070	+2,55%	19,73K	aa.aa	09:29:59
CQV	3.160	3.165	3.110	+1,44%	535	aa.aa	09:29:59
Mobase	3.765	3.790	3.705	+1,35%	63,66K	aa.aa	09:29:59
Neofidelity	1.738	1.750	1.667	-0,06%	117,04K	aa.aa	09:29:59
S&S Tech	43.200	44.800	43.050	+1,41%	116,05K	aa.aa	09:29:59
Hydro Lithium	475	492	470	+0,21%	309,26K	aa.aa	09:29:59
HNK Machine Tool	2.530	2.550	2.470	-0,39%	2,71K	aa.aa	09:29:59
Wemade Max	4.115	4.275	4.105	-2,37%	109,54K	aa.aa	09:29:59
Inhwa Precision	5.500	5.690	5.440	-2,65%	16,55K	aa.aa	09:29:59
Abov Semiconductor	7.100	7.290	6.930	+3,35%	80,6K	aa.aa	09:29:59
ENF Tech	43.500	45.600	43.000	+2,35%	48,72K	aa.aa	09:29:59
Kolon Life Science	13.510	13.890	13.100	+0,75%	29,32K	aa.aa	09:29:59
S&W	1.553	1.599	1.495	+2,31%	19,59K	aa.aa	09:29:59
DSM Corp	3.275	3.385	3.200	+0,31%	16,77K	aa.aa	09:29:59
Bugs	2.375	2.530	2.375	-5,57%	20,83K	aa.aa	09:29:59
DYPNF	6.390	6.510	6.300	-0,16%	4,68K	aa.aa	09:29:59
TK Chemical	1.825	1.880	1.812	-0,76%	95,47K	aa.aa	09:29:59
Corentec	5.050	5.290	5.000	-3,26%	64,7K	aa.aa	09:29:59
Wonik Materials	36.150	37.250	35.400	+2,55%	30,93K	aa.aa	09:29:59
KNW	7.370	7.570	7.280	+1,24%	41,39K	aa.aa	09:29:59
Edge Foundry	1.403	1.439	1.370	-1,75%	28,48K	aa.aa	09:29:59
DK-Lok	12.270	12.460	10.690	+16,86%	1,83M	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	9.360	9.440	9.230	0,00%	9,94K	aa.aa	09:29:59
Fine Technix	1.255	1.333	1.241	-1,10%	19,06K	aa.aa	09:29:59
Toptec	2.780	2.830	2.740	0,00%	53K	aa.aa	09:29:59
Daeyang Electric	16.300	16.500	16.120	+1,24%	15,78K	aa.aa	09:29:59
Selvas AI	7.930	8.060	7.860	+1,67%	66,23K	aa.aa	09:29:59
Opticis	8.930	9.080	8.770	+1,13%	3,79K	aa.aa	09:29:59
SY Panel	1.795	1.839	1.781	+2,45%	47,28K	aa.aa	09:29:59
DSK	3.780	3.845	3.600	0,00%	16,38K	aa.aa	09:29:59
Dongil Metal	7.130	7.350	7.120	-2,99%	1,09K	aa.aa	09:29:59
WeMade Entertainment	14.300	14.680	14.190	-1,04%	78,82K	aa.aa	09:29:59
Welcron Kangwon	8.150	8.360	8.120	-1,57%	45,16K	aa.aa	09:29:59
Polaris Uno	1.861	1.905	1.746	+6,77%	307,81K	aa.aa	09:29:59
IONES	12.700	12.970	12.320	+4,61%	89,26K	aa.aa	09:29:59
Woori Net	9.280	9.520	9.080	-1,17%	239,59K	aa.aa	09:29:59
CU Medical Systems	2.085	2.125	2.035	+0,72%	4,41K	aa.aa	09:29:59
Interojo	16.300	16.300	15.930	+1,18%	17,79K	aa.aa	09:29:59
CNPlus	2.945	2.995	2.815	+4,62%	16,48K	aa.aa	09:29:59
Imagis	1.597	1.700	1.555	-1,05%	47,24K	aa.aa	09:29:59
Dgenx	2.730	2.945	2.680	-2,85%	17,09K	aa.aa	09:29:59
Humax	5.250	5.340	5.100	+3,35%	11,88K	aa.aa	09:29:59
StarFlex	2.505	2.510	2.460	-0,99%	2,03K	aa.aa	09:29:59
Alphachips	6.980	7.510	6.660	+0,43%	154,83K	aa.aa	09:29:59
Formetal	2.285	2.285	2.250	+0,44%	8,92K	aa.aa	09:29:59
Green LifeScience	2.275	2.335	2.255	-0,87%	116,65K	aa.aa	09:29:59
GnCenergy	42.100	42.350	39.400	+7,26%	340,89K	aa.aa	09:29:59
Daejung Chemicals & Metals	14.380	14.420	14.260	-0,14%	4,86K	aa.aa	09:29:59
Advanced Nano Products	59.800	60.900	58.050	+1,87%	60,5K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.633	1.666	1.600	-0,55%	512,52K	aa.aa	09:29:59
SD System	2.670	2.705	2.615	-0,93%	31,92K	aa.aa	09:29:59
Yest	30.600	32.500	29.050	+8,32%	849,04K	aa.aa	09:29:59
Seojin Automotive	1.580	1.581	1.525	-0,06%	42,84K	aa.aa	09:29:59
WiSoL	6.370	6.440	6.300	0,00%	22,49K	aa.aa	09:29:59
MS Autotech	1.839	1.871	1.725	+5,51%	322,35K	aa.aa	09:29:59
Genic	17.690	18.260	17.560	-2,37%	142,48K	aa.aa	09:29:59
Korea Fuel-Tech	5.120	5.230	5.090	-0,58%	25,3K	aa.aa	09:29:59
WeMade Play	5.890	5.970	5.660	-0,17%	24,81K	aa.aa	09:29:59
Alton Sports	1.710	1.799	1.600	-2,17%	11,49K	aa.aa	09:29:59
Nuon	1.603	1.657	1.459	+8,02%	10,55K	aa.aa	09:29:59
Anapass	11.200	11.500	11.050	-2,61%	9,42K	aa.aa	09:29:59
BGFEcomaterials	3.465	3.520	3.445	-0,43%	267,3K	aa.aa	09:29:59
Hwashin Precision	3.185	3.320	3.010	-0,47%	309,55K	aa.aa	09:29:59
HyVISION SYSTEM	11.230	11.420	11.000	-1,06%	89,06K	aa.aa	09:29:59
JNK Heaters	2.660	2.745	2.570	+0,57%	40,71K	aa.aa	09:29:59
PJ Metal	2.800	2.820	2.780	-0,18%	15,09K	aa.aa	09:29:59
GH Advanced Materials	1.890	1.960	1.878	-0,89%	2,53K	aa.aa	09:29:59
TPC	1.865	1.925	1.852	-1,32%	29,96K	aa.aa	09:29:59
Optus Pharmaceutical	5.990	6.120	5.970	-1,64%	28,92K	aa.aa	09:29:59
Secuve	4.385	4.395	4.350	0,00%	12,28K	aa.aa	09:29:59
Dilli Illustrate	4.040	4.040	3.940	0,00%	329	aa.aa	09:29:59
TSE	272.000	287.500	262.000	+3,42%	71,3K	aa.aa	09:29:59
Rsupport	1.479	1.507	1.479	-1,14%	38,74K	aa.aa	09:29:59
EV Advanced Material	8.450	8.530	8.010	+4,06%	33,24K	aa.aa	09:29:59
Finetek	1.149	1.178	1.120	+1,32%	44,38K	aa.aa	09:29:59
E-Future	5.330	5.490	5.330	-2,20%	363	aa.aa	09:29:59
Harim	2.650	2.670	2.645	+0,19%	134,05K	aa.aa	09:29:59
People & Tech	30.500	31.500	30.200	+0,33%	64,57K	aa.aa	09:29:59
Next Eye	2.010	2.055	1.851	+7,20%	102,43K	aa.aa	09:29:59
JC Chemical Ltd	3.480	3.480	3.340	+3,88%	38,15K	aa.aa	09:29:59
Sinjin SM	1.301	1.326	1.258	+0,31%	7,25K	aa.aa	09:29:59
OE Solutions	28.450	29.600	27.450	+1,25%	131,04K	aa.aa	09:29:59
NRobotics	1.652	1.731	1.400	+20,06%	32,98M	aa.aa	09:29:59
Nibec	15.610	16.180	15.500	+0,90%	25,02K	aa.aa	09:29:59
KineMaster	1.762	1.771	1.730	-0,51%	2,5K	aa.aa	09:29:59
Daechang Steel	1.990	1.998	1.984	0,00%	8,79K	aa.aa	09:29:59
Park Systems	251.000	259.000	248.500	+0,40%	18,38K	aa.aa	09:29:59
Viatron Technologies	13.000	14.280	12.590	-5,18%	721,96K	aa.aa	09:29:59
GC Med Science	4.050	4.170	3.950	+1,25%	3,15M	aa.aa	09:29:59
Intelligent Digital Integrated Security	15.750	15.790	15.560	0,00%	3,07K	aa.aa	09:29:59
Youngwoo DSP	980	1.000	957	-1,90%	107,7K	aa.aa	09:29:59
Hugel	185.800	188.900	184.600	+0,87%	35,72K	aa.aa	09:29:59
Cheryong Industrial	6.620	6.700	6.560	+1,07%	32,38K	aa.aa	09:29:59
Avatec	10.980	11.600	10.890	-4,19%	35,85K	aa.aa	09:29:59
Hironic	4.090	4.190	4.000	+0,49%	12,55K	aa.aa	09:29:59
Fasoo.Com	4.000	4.150	3.940	-2,32%	80,86K	aa.aa	09:29:59
KG Eco Tech Services	5.130	5.420	5.120	-2,84%	121,44K	aa.aa	09:29:59
Nable Communications	5.010	5.080	4.825	-0,60%	5,67K	aa.aa	09:29:59
Wooree E&L	3.200	3.335	3.070	-2,74%	5,08K	aa.aa	09:29:59
Solueta	10.730	10.730	10.240	+1,71%	1,98K	aa.aa	09:29:59
YMC	3.655	3.775	3.605	-0,27%	77,21K	aa.aa	09:29:59
EcoGlow	2.945	3.020	2.805	-2,16%	6,32K	aa.aa	09:29:59
Cymechs	21.250	21.800	20.700	+2,91%	104,31K	aa.aa	09:29:59
Corestem	1.734	1.845	1.660	-6,02%	460,43K	aa.aa	09:29:59
Hyundai Industrial	4.800	4.915	4.785	-0,41%	5,1K	aa.aa	09:29:59
LTC	36.200	38.600	35.500	-2,95%	178K	aa.aa	09:29:59
Ram Tech	2.490	2.585	2.455	-3,68%	20,8K	aa.aa	09:29:59
Lion Chemtech	2.000	2.010	1.993	+0,45%	11,81K	aa.aa	09:29:59
Agos	2.255	2.320	2.200	-1,53%	8,55K	aa.aa	09:29:59
Vessel	1.008	1.047	959	-0,10%	35,95K	aa.aa	09:29:59
Pavonine	2.145	2.155	2.080	+0,23%	5,76K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	1.969	2.065	1.939	+0,51%	40,96K	aa.aa	09:29:59
Shin Hwa Contech	2.780	2.840	2.755	+0,54%	4,03K	aa.aa	09:29:59
HLB Genex	2.380	2.475	2.355	-2,46%	188,9K	aa.aa	09:29:59
Nano	2.440	2.545	2.385	0,00%	118,06K	aa.aa	09:29:59
Forcs	1.472	1.550	1.465	-4,42%	82,22K	aa.aa	09:29:59
Seojeon Electric Machinery	4.210	4.375	4.160	-1,17%	40,16K	aa.aa	09:29:59
Hyungkuk F&B	1.154	1.184	1.114	+2,58%	128,84K	aa.aa	09:29:59
Namuga	14.350	14.490	14.220	+1,13%	22,66K	aa.aa	09:29:59
Ryukil C&S Ltd	1.717	1.734	1.673	-1,04%	67,56K	aa.aa	09:29:59
Tego Science	6.710	6.870	6.610	-1,90%	2,8K	aa.aa	09:29:59
Ksign	8.090	8.450	8.010	-2,29%	32,02K	aa.aa	09:29:59
Winhitech	1.856	1.876	1.775	-0,05%	20,97K	aa.aa	09:29:59
Oneul E M	3.735	3.850	3.510	+4,33%	75,11K	aa.aa	09:29:59
Spigen Korea	28.050	28.450	27.150	+2,75%	7,22K	aa.aa	09:29:59
Devsisters	12.730	13.250	12.730	-0,93%	23,3K	aa.aa	09:29:59
RootK	1.136	1.161	1.061	-0,87%	118,29K	aa.aa	09:29:59
CoAsia Optics	3.355	3.400	3.220	+1,21%	4,99K	aa.aa	09:29:59
Waps	1.181	1.185	1.170	-0,59%	10,29K	aa.aa	09:29:59
Kangdong C L	1.376	1.438	1.350	-0,29%	619,24K	aa.aa	09:29:59
KolmarBNH	7.840	7.890	7.740	-0,13%	15,63K	aa.aa	09:29:59
Telcon	2.145	2.245	2.130	-2,05%	7,81K	aa.aa	09:29:59
APact	8.460	9.150	8.230	+0,71%	1,82M	aa.aa	09:29:59
Dream Security	2.390	2.455	2.360	-0,62%	1,03M	aa.aa	09:29:59
Humasis	2.585	2.720	2.570	-0,77%	32,92K	aa.aa	09:29:59
Boditech Med	8.920	9.150	8.880	-0,67%	14,05K	aa.aa	09:29:59
Humedix	23.900	24.700	23.900	-1,44%	12,66K	aa.aa	09:29:59
ADTechnology	20.100	21.050	20.000	-0,74%	135,11K	aa.aa	09:29:59
BCworld Pharm	2.915	3.020	2.880	-0,34%	12,13K	aa.aa	09:29:59
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	09:29:59
Nexus Co	1.645	1.676	1.576	+1,54%	106,59K	aa.aa	09:29:59
Jungdawn	2.280	2.295	2.270	+0,44%	14,07K	aa.aa	09:29:59
Jiransecurity	2.695	2.790	2.635	-1,28%	2,14K	aa.aa	09:29:59
Neooto	9.290	9.450	9.110	+0,54%	14,95K	aa.aa	09:29:59
Thumbage	681	713	645	-1,87%	55,49K	aa.aa	09:29:59
Photon Co	2.650	2.650	2.475	+4,33%	32,5K	aa.aa	09:29:59
Duk San Neolux	26.800	27.100	26.150	+2,68%	86,9K	aa.aa	09:29:59
Classys Inc	28.150	29.850	27.750	-5,38%	266,65K	aa.aa	09:29:59
Asia Pacific Satellite Communications	7.100	7.390	7.100	-0,28%	23,83K	aa.aa	09:29:59
Caregen	39.000	41.450	38.750	-1,39%	41,85K	aa.aa	09:29:59
i3system	66.200	73.400	64.900	-3,22%	75,5K	aa.aa	09:29:59
Pharma Reaserch Products	264.000	271.000	261.500	-0,75%	50,77K	aa.aa	09:29:59
DR Tech	3.550	3.710	3.400	+4,41%	128,68K	aa.aa	09:29:59
Golfzon	35.100	35.550	34.000	-0,85%	12,49K	aa.aa	09:29:59
SolDefense	1.500	1.510	1.391	+4,90%	105,72K	aa.aa	09:29:59
RoboRobo	3.655	3.795	3.655	-0,95%	20,55K	aa.aa	09:29:59
Woory Industrial	6.770	6.810	6.470	+2,42%	42,79K	aa.aa	09:29:59
Inno Instrument	666	738	640	0,00%	0	aa.aa	09:29:59
Genesem	8.710	9.240	8.660	-2,24%	193,73K	aa.aa	09:29:59
Russell	1.402	1.435	1.384	+0,07%	25,46K	aa.aa	09:29:59
Kang Stem Biotech	1.966	2.050	1.950	-0,46%	163,02K	aa.aa	09:29:59
Wonik PNE	2.145	2.300	2.140	-2,94%	113,92K	aa.aa	09:29:59
Milae Bioresources	1.829	1.865	1.803	+1,44%	52,78K	aa.aa	09:29:59
RFHIC	47.650	48.550	46.100	+0,42%	252,14K	aa.aa	09:29:59
Tiger Elec	90.300	91.100	84.100	+3,67%	62,93K	aa.aa	09:29:59
Chemtros	4.710	5.090	4.230	+15,02%	3,15M	aa.aa	09:29:59
Hize Aero	2.020	2.045	1.952	+0,25%	3,58K	aa.aa	09:29:59
KD Chem	9.130	9.270	9.130	-0,98%	465	aa.aa	09:29:59
Cosmax NBT	5.040	5.160	4.960	+0,20%	77,97K	aa.aa	09:29:59
SFA Nexel	8.130	8.450	8.070	-0,25%	493,12K	aa.aa	09:29:59
Pangen Biotech	4.800	4.920	4.750	-1,74%	760	aa.aa	09:29:59
Cenotec	995	1.027	988	+0,71%	150,85K	aa.aa	09:29:59
Simmtech	126.000	128.200	122.500	+1,61%	540,62K	aa.aa	09:29:59
Mcnulty Korea	1.740	1.745	1.690	+1,10%	5,61K	aa.aa	09:29:59
CODI M	3.330	3.450	3.160	+1,68%	70,72K	aa.aa	09:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	09:29:59
Nexon Games	9.500	9.640	9.330	-0,42%	88,62K	aa.aa	09:29:59
Bonne	4.910	5.080	4.775	+0,82%	149,07K	aa.aa	09:29:59
N2Tech Co Ltd	1.283	1.318	1.265	-0,23%	21,62K	aa.aa	09:29:59
Tongyang Pile	3.060	3.145	2.975	-0,49%	288,16K	aa.aa	09:29:59
Atec T&	7.110	7.180	6.970	-0,70%	2,81K	aa.aa	09:29:59
BoKwang Industry	2.530	2.625	2.445	-2,13%	462,91K	aa.aa	09:29:59
Fashion Platform	3.095	3.165	3.010	-0,16%	12,02K	aa.aa	09:29:59
HFR Inc	10.060	10.290	9.710	-1,47%	176,33K	aa.aa	09:29:59
Rayence	7.970	8.230	7.750	-3,28%	39,47K	aa.aa	09:29:59
Suprema	55.600	56.200	54.200	-0,36%	17,15K	aa.aa	09:29:59
YC Corp	13.810	14.470	13.500	+3,60%	1,16M	aa.aa	09:29:59
Wonik IPS	104.800	107.300	102.600	+1,55%	479,06K	aa.aa	09:29:59
Woorison F&G	1.491	1.504	1.488	0,00%	72,52K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	2.795	2.860	2.730	-0,18%	124,54K	aa.aa	09:29:59
Huons Global	21.300	22.650	21.250	-4,48%	34,3K	aa.aa	09:29:59
ST Pharm	92.800	95.800	92.000	+0,65%	47,78K	aa.aa	09:29:59
Huons	17.910	18.190	17.750	0,00%	17,57K	aa.aa	09:29:59
Unitekno Co	2.710	2.905	2.685	-0,37%	843,68K	aa.aa	09:29:59
YeSUN Tech	1.429	1.665	1.411	-3,84%	1,63M	aa.aa	09:29:59
FSN	1.275	1.315	1.275	-2,60%	56,07K	aa.aa	09:29:59
Woori Tech	10.020	10.250	9.850	+1,11%	1,18M	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	8.200	8.240	7.960	-0,49%	2,17K	aa.aa	09:29:59
MSDI	4.005	4.135	3.965	-3,38%	104,06K	aa.aa	09:29:59
RN2 Tech	1.937	1.991	1.765	+5,27%	27,93K	aa.aa	09:29:59
Piolink	7.850	8.000	7.800	-1,63%	26,09K	aa.aa	09:29:59
Linked	1.817	1.884	1.800	-3,30%	7,09K	aa.aa	09:29:59
Me 2 On	2.875	2.960	2.860	-1,03%	200,4K	aa.aa	09:29:59
Selvas Healthcare	2.410	2.490	2.380	+0,42%	59,93K	aa.aa	09:29:59
Neptune Co	2.300	2.305	2.260	+0,88%	42,15K	aa.aa	09:29:59
PNC Tech	3.130	3.395	3.115	-1,57%	3,03K	aa.aa	09:29:59
Ndfos	1.664	1.739	1.652	-3,09%	13,64K	aa.aa	09:29:59
Intellian Tech	55.400	59.800	54.900	-3,15%	63,05K	aa.aa	09:29:59
Aligned Genetics	2.555	2.610	2.495	+0,39%	6,58K	aa.aa	09:29:59
HL Science	5.530	5.530	4.950	+6,14%	1,27K	aa.aa	09:29:59
Cosmecca Korea	107.300	109.700	106.600	-0,19%	22,97K	aa.aa	09:29:59
Sewha P&C	2.210	2.215	2.170	-0,23%	3,24K	aa.aa	09:29:59
Clio Cosmetics	11.180	11.480	11.180	-1,58%	15,35K	aa.aa	09:29:59
New Power Plasma	13.690	14.860	13.000	+6,87%	3,32M	aa.aa	09:29:59
L&K Biomed	6.680	6.870	6.060	+8,44%	166,38K	aa.aa	09:29:59
Polaris AI Handy	1.312	1.341	1.301	-1,28%	5,24K	aa.aa	09:29:59
HLB Pep	4.280	4.635	4.280	-0,12%	7,06K	aa.aa	09:29:59
Futurechem	7.100	7.240	6.740	+1,14%	32,06K	aa.aa	09:29:59
TEMC CNS	6.480	6.580	6.300	+2,53%	33,96K	aa.aa	09:29:59
Xavis	4.020	4.725	3.940	-11,65%	76,45K	aa.aa	09:29:59
Protec Mems Tech	3.610	3.765	3.560	+0,14%	101,79K	aa.aa	09:29:59
BNC Korea Co Ltd	2.800	2.930	2.780	-2,27%	706,39K	aa.aa	09:29:59
Eubiologics	7.870	8.070	7.830	0,00%	57,28K	aa.aa	09:29:59
Sinsin Pharm	4.180	4.270	4.180	-1,99%	13,43K	aa.aa	09:29:59
FNS Tech	13.100	13.380	12.770	+2,02%	55,93K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	34.000	39.250	33.850	-10,88%	2,28M	aa.aa	09:29:59
KoMiCo	25.900	26.950	24.450	+11,16%	596,66K	aa.aa	09:29:59
UST	1.522	1.572	1.506	-3,24%	3,89K	aa.aa	09:29:59
Ubiquoss	10.400	10.570	10.210	-1,14%	25,06K	aa.aa	09:29:59
ELP	2.145	2.180	2.100	+0,70%	16,78K	aa.aa	09:29:59
Sun Bio Inc	5.850	5.900	5.570	+0,52%	7,85K	aa.aa	09:29:59
U Bion	4.995	4.995	4.430	+7,65%	3,62K	aa.aa	09:29:59
Eco Dream	11.510	11.700	11.180	+4,07%	396,85K	aa.aa	09:29:59
HanJung Natural	50.300	52.000	48.400	+2,97%	326,12K	aa.aa	09:29:59
Vinatech	94.700	99.300	88.500	+3,27%	255,13K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.780	3.780	3.365	+9,41%	169,51K	aa.aa	09:29:59
XIIlab	9.010	9.430	8.800	+2,27%	122,39K	aa.aa	09:29:59
Digicap	2.360	2.380	2.310	+0,85%	12,78K	aa.aa	09:29:59
Linkgenesis	3.035	3.120	2.950	-1,30%	18,27K	aa.aa	09:29:59
BTB Korea	2.505	2.515	2.365	+2,66%	23,51K	aa.aa	09:29:59
Genolution	1.501	1.510	1.463	+1,42%	86,34K	aa.aa	09:29:59
Osteonic	4.295	4.330	4.165	+1,54%	33,8K	aa.aa	09:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	09:29:59
Raontec	9.320	9.710	9.310	-1,89%	64,09K	aa.aa	09:29:59
ITCenPNS	2.190	2.260	2.150	0,00%	64,28K	aa.aa	09:29:59
Sewon	2.460	2.470	2.285	+6,03%	7,91K	aa.aa	09:29:59
SugenTech	4.315	4.455	4.290	-1,03%	57,65K	aa.aa	09:29:59
Keeps BioPharma	5.620	5.840	5.540	-2,94%	24,56K	aa.aa	09:29:59
Advanced Process	17.380	17.820	17.130	+2,84%	51,96K	aa.aa	09:29:59
Point Engineering	4.020	4.060	3.755	+2,42%	5,64K	aa.aa	09:29:59
Philoptics	32.300	33.700	32.300	+0,31%	104,43K	aa.aa	09:29:59
Samyang Optics	4.570	4.945	4.155	+14,82%	2,87M	aa.aa	09:29:59
Elensys	5.090	5.280	5.070	0,00%	123,75K	aa.aa	09:29:59
Maeil Dairies Co	34.500	34.775	34.100	-1,15%	1,35K	aa.aa	09:29:59
NainTech	2.705	2.920	2.680	-3,57%	1,12M	aa.aa	09:29:59
Dentis	2.500	2.510	2.350	+0,81%	8,81K	aa.aa	09:29:59
V One Tech	3.580	3.770	3.505	-1,24%	11,39K	aa.aa	09:29:59
Outin Futures	1.090	1.110	933	+10,44%	121,38K	aa.aa	09:29:59
INNOX Materials	18.960	19.540	18.920	-0,42%	92,58K	aa.aa	09:29:59
Hims	2.300	2.360	2.205	-3,16%	24,06K	aa.aa	09:29:59
D&C Media	6.420	6.500	6.400	-0,16%	2,52K	aa.aa	09:29:59
Genians	20.400	22.050	20.200	-7,06%	216,35K	aa.aa	09:29:59
Motrex	5.770	5.850	5.720	-1,03%	13,33K	aa.aa	09:29:59
RS Automation	8.370	8.530	8.260	0,00%	24,32K	aa.aa	09:29:59
Caelum	1.081	1.202	1.081	-6,97%	44,71K	aa.aa	09:29:59
Derkwoo Electronics	4.230	4.375	4.190	-1,51%	60,31K	aa.aa	09:29:59
PearlAbyss	34.800	35.000	34.200	+2,35%	153,57K	aa.aa	09:29:59
AbClon Inc	23.650	24.600	22.900	+4,88%	179,16K	aa.aa	09:29:59
mPlus Corp	9.800	10.040	9.610	+0,31%	70,38K	aa.aa	09:29:59
SUNIC SYSTEM	83.500	84.900	76.600	+6,37%	117,42K	aa.aa	09:29:59
Shin Heung Energy	6.370	6.740	6.350	-2,00%	480,15K	aa.aa	09:29:59
UTI Inc	1.879	1.945	1.820	+2,85%	138,82K	aa.aa	09:29:59
HuM C	2.890	2.980	2.820	-2,03%	433	aa.aa	09:29:59
Insan	5.290	5.380	5.270	-0,75%	1,97K	aa.aa	09:29:59
YAS Co	10.410	10.590	9.990	+3,07%	142,64K	aa.aa	09:29:59
Sangshin Electronics	2.615	2.630	2.595	-0,19%	25,22K	aa.aa	09:29:59
Younghwa Tech	5.780	6.040	5.470	+1,94%	80,26K	aa.aa	09:29:59
TSI Co Ltd	3.530	3.710	3.530	-0,84%	38,6K	aa.aa	09:29:59
MediaZen	3.985	3.990	3.910	-0,13%	911	aa.aa	09:29:59
Cherrybro	1.453	1.470	1.448	+0,28%	12,16K	aa.aa	09:29:59
Mecaro	33.000	33.650	31.650	+1,23%	40,72K	aa.aa	09:29:59
CTKsmetics	2.180	2.260	2.135	-0,23%	10,34K	aa.aa	09:29:59
Lake Materials	12.440	12.730	12.030	+3,49%	684,52K	aa.aa	09:29:59
Device ENG	10.970	11.340	10.760	+2,62%	104,68K	aa.aa	09:29:59
SG Co	1.035	1.073	1.016	+1,87%	1,4M	aa.aa	09:29:59
C&G Hi Tech	12.850	13.130	12.710	+1,66%	14,19K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
Hana Materials	54.900	55.700	52.000	+6,81%	123,17K	aa.aa	09:29:59
Union Community	2.640	2.700	2.550	+0,38%	19,17K	aa.aa	09:29:59
YMT	8.150	8.220	7.390	+9,10%	112,13K	aa.aa	09:29:59
SoftCamp	6.420	6.690	6.260	-1,53%	5,91K	aa.aa	09:29:59
Barrel	2.790	2.795	2.760	-0,18%	1,7K	aa.aa	09:29:59
Korea Arlico Pharm	2.130	2.185	2.100	-1,39%	16,91K	aa.aa	09:29:59
DongKoo Bio Pharma	3.410	3.495	3.380	-1,45%	39,43K	aa.aa	09:29:59
WISE iTech	2.890	2.960	2.835	0,00%	3,87K	aa.aa	09:29:59
Neosem	15.800	16.670	15.230	+3,07%	1,71M	aa.aa	09:29:59
GENORAY	3.180	3.200	3.145	+0,95%	783	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3.175	3.215	3.100	+2,25%	118,75K	aa.aa	09:29:59
Icure Pharma	1.485	1.569	1.450	+2,56%	86,5K	aa.aa	09:29:59
Atlas Link	3.840	3.970	3.635	+3,50%	2,94K	aa.aa	09:29:59
Gritee	1.768	1.794	1.736	+0,63%	7,97K	aa.aa	09:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	09:29:59
Hunesion	2.305	2.365	2.300	-1,07%	16,42K	aa.aa	09:29:59
SSR	3.110	3.630	3.110	-8,39%	8,57K	aa.aa	09:29:59
Digital Imaging Technology	14.950	15.290	14.750	+2,33%	50,2K	aa.aa	09:29:59
Bio Solution	5.890	6.070	5.610	-0,51%	33,08K	aa.aa	09:29:59
VM Inc	45.250	47.950	44.700	-2,48%	504,21K	aa.aa	09:29:59
Actro	9.570	9.900	9.460	+0,95%	5,54K	aa.aa	09:29:59
Zinitix	1.052	1.104	996	+4,06%	23,6K	aa.aa	09:29:59
Creas F&C	2.890	2.915	2.860	0,00%	131	aa.aa	09:29:59
People Tech MS	1.855	1.898	1.791	+3,57%	4,11K	aa.aa	09:29:59
S-Fuelcell	3.720	3.855	3.660	+1,64%	11,74K	aa.aa	09:29:59
ROBOTIS	241.500	245.000	233.000	+1,05%	123,05K	aa.aa	09:29:59
Optipharm	4.345	4.450	4.275	-2,36%	19,39K	aa.aa	09:29:59
GIS	1.661	1.725	1.655	-1,72%	111,81K	aa.aa	09:29:59
ezCaretech	6.700	6.900	6.700	-1,62%	10,12K	aa.aa	09:29:59
Amogreentech	6.020	6.090	5.830	+2,91%	96,54K	aa.aa	09:29:59
EcoPro BM	108.700	111.000	106.400	+3,33%	226,95K	aa.aa	09:29:59
TS Trillion	1.392	1.497	1.279	+9,52%	13,24M	aa.aa	09:29:59
Huyndai Movex	18.120	18.460	18.010	-0,11%	282,61K	aa.aa	09:29:59
Dawon Nexview	12.880	13.360	11.840	+9,62%	323,05K	aa.aa	09:29:59
Pro2000	1.413	1.455	1.410	-0,21%	61,85K	aa.aa	09:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	09:29:59
i-Scream Edu	621	754	618	-17,64%	263,15K	aa.aa	09:29:59
Duksan Techopia	10.980	11.500	10.910	-2,14%	58,27K	aa.aa	09:29:59
KBG Corp	2.595	2.620	2.580	-1,52%	1,59K	aa.aa	09:29:59
XPerix	2.525	2.595	2.490	-0,79%	61,27K	aa.aa	09:29:59
Se Gyung Hi Tech	3.415	3.515	3.360	-2,01%	61,95K	aa.aa	09:29:59
Mercury	4.690	4.870	4.550	-0,85%	251,62K	aa.aa	09:29:59
Jeonjin Bio	2.060	2.085	1.995	+0,98%	6,66K	aa.aa	09:29:59
T Robotics	13.050	13.800	12.810	+0,69%	249,38K	aa.aa	09:29:59
Ecocab	964	977	921	+0,42%	35,45K	aa.aa	09:29:59
M I Tech	4.570	4.690	4.525	-2,25%	26,81K	aa.aa	09:29:59
Novarex	9.770	9.940	9.710	+0,51%	17,62K	aa.aa	09:29:59
Bifido	2.650	2.685	2.470	+4,54%	2,42K	aa.aa	09:29:59
T&R Biofab	2.005	2.070	2.000	-0,74%	130,71K	aa.aa	09:29:59
SCL Science	2.320	2.330	2.210	+2,65%	90,01K	aa.aa	09:29:59
Pumtech Korea	69.000	71.400	67.200	-2,40%	115,19K	aa.aa	09:29:59
Dk D	2.970	3.010	2.925	+1,02%	36,35K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	5.080	5.160	5.040	-1,55%	10,31K	aa.aa	09:29:59
NewTree	3.505	3.700	3.370	-3,04%	7,67K	aa.aa	09:29:59
Chunbo	36.000	37.500	35.300	-2,44%	34,57K	aa.aa	09:29:59
CowinTech	10.610	10.970	10.540	-0,47%	12,49K	aa.aa	09:29:59
Novatec	11.530	11.760	11.450	+0,26%	8,08K	aa.aa	09:29:59
DH Autolead	2.015	2.040	1.982	+1,66%	15,57K	aa.aa	09:29:59
DK Tech	21.900	22.300	20.600	-0,45%	244,73K	aa.aa	09:29:59
L&C Bio	64.300	67.500	63.200	+1,58%	302,31K	aa.aa	09:29:59
Dynamic Solution	1.214	1.249	1.184	-0,41%	393,19K	aa.aa	09:29:59
Daebo Magnetic	5.290	5.700	5.270	-0,38%	5,1K	aa.aa	09:29:59
ABL Bio	46.750	47.400	45.250	+4,59%	218,89K	aa.aa	09:29:59
Innometry	6.340	6.590	6.260	-2,31%	28,38K	aa.aa	09:29:59
Il Science Co	5.640	5.730	5.400	+1,99%	192,21K	aa.aa	09:29:59
Wonbiogen	5.840	5.900	5.780	+1,04%	15,27K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.635	2.855	2.625	0,00%	645,17K	aa.aa	09:29:59
B2En	1.060	1.080	993	+5,89%	352,06K	aa.aa	09:29:59
DYC	1.620	1.734	1.539	+5,40%	1,07M	aa.aa	09:29:59
AFW	37	40	33	0,00%	0	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	5.920	5.970	5.780	+3,32%	41,9K	aa.aa	09:29:59
PSK	125.300	129.000	120.900	+3,21%	180,63K	aa.aa	09:29:59
Taesung	56.500	58.400	56.000	-0,70%	218,09K	aa.aa	09:29:59
Ray	4.485	4.580	4.485	-1,64%	15,38K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	3.065	3.190	2.920	-0,97%	41,04K	aa.aa	09:29:59
SP Systems	4.035	4.200	4.020	-0,12%	8,53K	aa.aa	09:29:59
Maniker	1.935	1.935	1.906	+1,52%	32,65K	aa.aa	09:29:59
Neo Cremar	2.330	2.460	2.305	-1,48%	6,21K	aa.aa	09:29:59
Handok Clean Tech	4.895	4.895	4.780	+1,66%	13,52K	aa.aa	09:29:59
Ranix Inc	1.359	1.426	1.342	-0,07%	36,31K	aa.aa	09:29:59
HanWool Semiconductor	8.760	9.200	8.700	-1,68%	60,93K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	2.215	2.315	2.145	+3,26%	190,54K	aa.aa	09:29:59
Nousbo	4.310	4.550	4.300	-2,05%	7,55K	aa.aa	09:29:59
GC Wellbeing	10.890	11.350	10.610	-3,54%	196,52K	aa.aa	09:29:59
LaonPeople	3.440	3.895	2.965	+13,91%	2,32M	aa.aa	09:29:59
Aton	5.210	5.340	5.120	0,00%	373,98K	aa.aa	09:29:59
Pharmsville	3.455	3.515	3.365	-1,71%	2,42K	aa.aa	09:29:59
Envioneer	4.870	5.160	4.800	+0,10%	7,76K	aa.aa	09:29:59
Knj	26.450	27.100	25.400	+3,32%	71,31K	aa.aa	09:29:59
Valofe	2.130	2.265	2.100	-6,17%	14,1K	aa.aa	09:29:59
Thira Utech	3.890	3.992	3.890	-0,89%	14,68K	aa.aa	09:29:59
Innotena	5.720	5.820	5.650	-0,17%	4,45K	aa.aa	09:29:59
Il Seung	3.240	3.355	3.215	-0,61%	33,66K	aa.aa	09:29:59
Itm Semiconductor	6.670	6.730	6.560	0,00%	12,22K	aa.aa	09:29:59
Raphas	7.020	7.580	6.980	-2,09%	5,66K	aa.aa	09:29:59
Jetema	5.910	6.070	5.880	-1,66%	76,67K	aa.aa	09:29:59
Wooyang	1.516	1.547	1.459	-0,92%	10,93K	aa.aa	09:29:59
Sj Group	2.120	2.120	1.948	+1,68%	108,92K	aa.aa	09:29:59
Cs Bearing	4.260	4.535	4.250	-3,62%	42,53K	aa.aa	09:29:59
Wavus	3.240	3.270	3.175	+0,31%	13,71K	aa.aa	09:29:59
Remed	2.370	2.530	2.355	-5,58%	267,94K	aa.aa	09:29:59
Jlk Inspection	4.885	5.100	4.855	-0,61%	24,31K	aa.aa	09:29:59
Syntekabio	1.009	1.063	999	-2,51%	94,7K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	4.000	4.170	3.945	-3,38%	607,1K	aa.aa	09:29:59
DavoLink	910	977	892	-4,11%	322,19K	aa.aa	09:29:59
RF Materials	44.100	45.800	42.500	+0,57%	522,6K	aa.aa	09:29:59
Serim B G	3.120	3.235	3.045	-0,16%	6,95K	aa.aa	09:29:59
Korea Advanced Materials	2.355	2.450	2.330	-0,84%	498,2K	aa.aa	09:29:59
Sunam	2.700	2.820	2.685	-1,28%	100,17K	aa.aa	09:29:59
Jntc	20.700	21.050	20.000	+2,22%	356,59K	aa.aa	09:29:59
Kencoa Aerospace	10.760	11.250	10.200	+7,92%	922,29K	aa.aa	09:29:59
Lemon	2.325	2.485	2.250	-0,21%	22,52K	aa.aa	09:29:59
Seoul Viosys	6.910	7.140	6.780	+1,77%	62,2K	aa.aa	09:29:59
Cap Co	1.976	2.000	1.951	-1,15%	42,76K	aa.aa	09:29:59
Innogene	1.453	1.470	1.429	-1,02%	35,84K	aa.aa	09:29:59
Hurum	2.130	2.130	2.010	+3,90%	5,39K	aa.aa	09:29:59
Poongjeon Pharmacy	2.200	2.300	2.190	-0,45%	1,37K	aa.aa	09:29:59
Nexa Dynamics	4.935	5.190	4.810	+2,81%	328,79K	aa.aa	09:29:59
HB Solution	1.440	1.465	1.420	0,00%	227,86K	aa.aa	09:29:59
Withus Pharma	6.860	6.960	6.800	+1,63%	12,84K	aa.aa	09:29:59
Shindo Eng	1.471	1.525	1.460	-1,74%	23,13K	aa.aa	09:29:59
Apro	3.265	3.385	3.230	-0,15%	22,3K	aa.aa	09:29:59
Saltlux	12.510	13.000	12.490	-0,71%	25,36K	aa.aa	09:29:59
The Nature	6.450	6.550	6.390	-1,07%	2,69K	aa.aa	09:29:59
Pentastone Electronics	7.270	7.720	7.170	+1,54%	631,56K	aa.aa	09:29:59
MX On Corp	3.930	3.945	3.855	0,00%	5,62K	aa.aa	09:29:59
Younglimwon Softlab	4.105	4.200	4.100	-2,03%	6,01K	aa.aa	09:29:59
Korea Pharm	8.380	8.680	8.270	-1,18%	19,1K	aa.aa	09:29:59
Idp	5.090	5.260	5.010	+1,60%	1,68K	aa.aa	09:29:59
Celemics	10.070	10.120	9.550	+2,65%	30,89K	aa.aa	09:29:59
Soulbrain	323.500	350.000	318.000	+2,37%	28,76K	aa.aa	09:29:59
Kakao Games	10.140	10.380	10.040	-0,39%	209,89K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	18.490	18.870	17.400	+11,39%	92,31K	aa.aa	09:29:59
Pims	790	980	766	-6,95%	611,89K	aa.aa	09:29:59
Best Bristle	5.950	6.025	5.850	-0,34%	10,28K	aa.aa	09:29:59
K Ensol	8.240	8.430	8.160	-0,12%	19,96K	aa.aa	09:29:59
Nextin	29.550	31.900	29.500	-2,96%	52,33K	aa.aa	09:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	1.684	1.722	1.608	+3,76%	46,63K	aa.aa	09:29:59
Withtech	8.840	9.180	8.710	-0,45%	8,94K	aa.aa	09:29:59
Senko	1.777	1.833	1.770	-3,06%	46,13K	aa.aa	09:29:59
AriBio Holdings	2.945	2.995	2.855	+0,86%	401,84K	aa.aa	09:29:59
T And L	25.600	26.400	25.400	-1,16%	16,1K	aa.aa	09:29:59
Cheil Electric	6.530	6.540	6.330	+2,35%	65,58K	aa.aa	09:29:59
Hana Tech	13.820	14.510	13.800	+0,29%	25,38K	aa.aa	09:29:59
Easy Bio	5.590	5.630	5.490	+1,27%	58,92K	aa.aa	09:29:59
Point Mobile	2.320	2.330	2.300	+0,65%	2,66K	aa.aa	09:29:59
Abko	977	999	976	-2,59%	53,25K	aa.aa	09:29:59
Nfc	7.270	7.520	7.130	-2,28%	223,94K	aa.aa	09:29:59
Quanta Matrix	2.245	2.375	2.230	-0,66%	24,48K	aa.aa	09:29:59
Tlb	39.050	40.250	38.100	+1,30%	327,29K	aa.aa	09:29:59
Enbio	1.923	2.040	1.910	+0,10%	1,68K	aa.aa	09:29:59
Blitzway	2.545	2.630	2.460	-3,05%	11,68K	aa.aa	09:29:59
Genome	4.220	4.430	4.180	+0,12%	230,49K	aa.aa	09:29:59
Sukgyung	29.200	29.950	28.950	-1,35%	4K	aa.aa	09:29:59
Precision Biosensor	1.467	1.524	1.456	-0,27%	7,89K	aa.aa	09:29:59
Alchera	1.440	1.544	1.440	-1,84%	55,67K	aa.aa	09:29:59
HiDeep	1.540	1.600	1.518	-0,13%	44,95K	aa.aa	09:29:59
FiberPro	10.730	11.190	10.710	+0,28%	78,64K	aa.aa	09:29:59
Sunjin Beauty Science Co	6.560	6.890	6.520	+0,61%	1,46K	aa.aa	09:29:59
Finger	12.140	12.420	11.900	+1,00%	44,84K	aa.aa	09:29:59
CNTus Sungjin Co	1.414	1.435	1.391	-0,70%	25,11K	aa.aa	09:29:59
Mobirix	3.875	3.955	3.830	-2,39%	22,06K	aa.aa	09:29:59
Rainbow Robotics	374.000	376.000	364.000	+0,67%	49,4K	aa.aa	09:29:59
Artist United	3.010	3.185	2.995	-4,60%	45,56K	aa.aa	09:29:59
IQuest Co	2.920	2.935	2.875	+0,34%	13,29K	aa.aa	09:29:59
P H Tech Co	3.345	3.410	3.310	-1,04%	4,21K	aa.aa	09:29:59
Aurostechnology	10.830	11.300	10.700	+0,09%	103,86K	aa.aa	09:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	2.890	3.000	2.290	+20,17%	376,09K	aa.aa	09:29:59
Vuno	6.260	6.600	6.200	-3,40%	109,96K	aa.aa	09:29:59
Nanocms Co	4.285	4.370	3.985	+1,54%	30,49K	aa.aa	09:29:59
Prestige Biologics Co	1.300	1.329	1.279	-1,14%	30,48K	aa.aa	09:29:59
CyberOne Co	2.355	2.415	2.330	-0,63%	8,03K	aa.aa	09:29:59
Biodyne Co	6.080	6.340	5.970	-0,98%	25,31K	aa.aa	09:29:59
Sphere	22.350	23.600	22.050	+3,23%	930,98K	aa.aa	09:29:59
Genohco	10.360	10.840	10.350	-0,58%	9,67K	aa.aa	09:29:59
Nsys Co	4.655	4.720	4.550	-1,38%	6,37K	aa.aa	09:29:59
Haisung TPC Co	4.800	4.800	4.650	+1,80%	14,15K	aa.aa	09:29:59
Coocon	23.850	24.250	23.800	+0,63%	22,55K	aa.aa	09:29:59
H Pio Co	2.035	2.070	2.000	+0,49%	16,14K	aa.aa	09:29:59
C C International	19.830	20.500	19.810	-1,34%	4,41K	aa.aa	09:29:59
SemCNS Co	16.140	16.580	15.720	+1,38%	708,87K	aa.aa	09:29:59
Samyoung S C Co	4.075	4.110	3.980	+0,12%	8,26K	aa.aa	09:29:59
Jeju Beer Co	815	835	762	+2,00%	38,48K	aa.aa	09:29:59
GeneSystem Co	4.075	4.250	3.950	-0,61%	5,98K	aa.aa	09:29:59
InnoDep	3.000	3.010	2.900	-0,33%	8,62K	aa.aa	09:29:59
Amosense Co	6.920	7.580	6.870	-6,49%	97,39K	aa.aa	09:29:59
Ecopro HN Co	25.750	26.650	24.950	+3,00%	245,35K	aa.aa	09:29:59
BitMax	2.080	2.165	1.996	+4,21%	10,95K	aa.aa	09:29:59
EveryBot	13.600	14.350	13.200	+6,33%	270,52K	aa.aa	09:29:59
HK Inno.N	34.900	35.900	34.350	-0,43%	109,71K	aa.aa	09:29:59
Wanted Lab	3.015	3.040	2.950	+0,84%	3,95K	aa.aa	09:29:59
Plateer Co	3.340	3.390	3.190	0,00%	588	aa.aa	09:29:59
Emro	14.600	15.270	14.530	-2,34%	25,76K	aa.aa	09:29:59
DeepNoid	1.850	1.921	1.840	-1,80%	36,82K	aa.aa	09:29:59
BrainzCompany Co	3.365	3.600	3.350	-1,03%	3,3K	aa.aa	09:29:59
ViGenCell	5.340	5.600	5.270	-0,19%	62,26K	aa.aa	09:29:59
LiComm	4.325	4.480	4.280	+1,41%	120,91K	aa.aa	09:29:59
YM Tech	5.670	5.720	5.520	+2,35%	12,39K	aa.aa	09:29:59
BioPlus	3.585	3.675	3.545	-0,69%	86,51K	aa.aa	09:29:59
From Bio	2.375	2.700	2.350	-3,85%	348,71K	aa.aa	09:29:59
S D	60.200	62.500	59.400	-0,50%	10,47K	aa.aa	09:29:59
Asflow	30.700	30.700	27.850	+8,67%	177,88K	aa.aa	09:29:59
OneJoon	4.810	4.970	4.755	-2,63%	40,94K	aa.aa	09:29:59
TomatoSystem	3.505	3.770	3.310	+4,47%	3,34M	aa.aa	09:29:59
Kornic Automation	1.177	1.213	1.162	+0,09%	38,59K	aa.aa	09:29:59
Cu Tech	2.675	2.730	2.660	+0,19%	1,8K	aa.aa	09:29:59
GI Tech	1.540	1.573	1.522	-2,10%	63,63K	aa.aa	09:29:59
IFamilySC	8.290	8.400	8.260	+0,85%	12,12K	aa.aa	09:29:59
GNBS Engineering	6.130	6.130	5.600	+10,05%	1,3M	aa.aa	09:29:59
EnChem	19.880	20.750	19.550	-0,85%	159,99K	aa.aa	09:29:59
Picogram	1.295	1.321	1.278	-1,97%	23,8K	aa.aa	09:29:59
Protia	3.700	3.795	3.670	-1,73%	9,68K	aa.aa	09:29:59
Dear U	20.300	20.950	20.100	-2,17%	89,77K	aa.aa	09:29:59
SKAI Worldwide	1.424	1.540	1.410	-3,26%	735,32K	aa.aa	09:29:59
GO Element	8.120	8.220	7.860	+2,40%	18,95K	aa.aa	09:29:59
ITEyes	2.860	2.890	2.730	+1,78%	2,93K	aa.aa	09:29:59
Twim	4.310	4.575	4.275	-0,35%	1,5K	aa.aa	09:29:59
Maum AI	9.140	9.490	9.130	-0,98%	18,63K	aa.aa	09:29:59
ADBiotech	2.145	2.250	1.900	+9,10%	145,47K	aa.aa	09:29:59
EGtronics	2.685	2.750	2.645	-0,56%	1,47K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	3.465	3.485	3.420	+0,43%	699	aa.aa	09:29:59
Narae NanoTech	7.250	7.340	7.020	+1,40%	40,68K	aa.aa	09:29:59
BioFD C	10.160	10.290	9.750	+1,50%	12,97K	aa.aa	09:29:59
Furonteer	5.530	5.750	5.470	-1,95%	9,73K	aa.aa	09:29:59
VC	2.530	2.530	2.460	+0,40%	8,58K	aa.aa	09:29:59
Poongwon Precision	3.235	3.440	3.010	+1,73%	123,6K	aa.aa	09:29:59
Noul	1.253	1.287	1.170	+2,79%	89,1K	aa.aa	09:29:59
BCNC	9.830	10.150	9.700	+2,40%	7,51K	aa.aa	09:29:59
MoaData	204	251	203	0,00%	0	aa.aa	09:29:59
Yuilrobotics	60.100	62.300	59.800	-1,48%	10,16K	aa.aa	09:29:59
Nine and	4.300	4.370	4.000	+4,37%	94,82K	aa.aa	09:29:59
Ht Robotics Co.,	11.140	11.690	9.690	+14,02%	28,18M	aa.aa	09:29:59
G2Power	8.300	8.500	8.200	+1,22%	124,29K	aa.aa	09:29:59
Gaonchips	37.300	37.850	36.950	+1,77%	29,16K	aa.aa	09:29:59
CP System	3.490	3.620	3.440	-0,71%	194,48K	aa.aa	09:29:59
Bumhan Fuel Cell	20.800	21.150	20.300	+2,21%	53,4K	aa.aa	09:29:59
B Fly Soft	3.905	3.975	3.855	-0,89%	19,5K	aa.aa	09:29:59
Nextchip	1.835	1.924	1.828	-0,54%	92,53K	aa.aa	09:29:59
Laserssel	5.460	5.500	5.080	+7,69%	183,4K	aa.aa	09:29:59
Konan Technology	11.350	11.700	11.210	+0,27%	4,43K	aa.aa	09:29:59
Voronoi	136.900	144.200	134.400	+3,79%	50,89K	aa.aa	09:29:59
YCChem	9.730	9.920	9.550	+2,21%	47,05K	aa.aa	09:29:59
HPSP	50.900	52.800	49.900	+1,19%	1,72M	aa.aa	09:29:59
Lunit	11.510	12.930	11.500	-9,08%	1,06M	aa.aa	09:29:59
SungEel HiTech	33.600	33.800	32.100	+4,35%	49,4K	aa.aa	09:29:59
ICH	956	966	910	0,00%	0	aa.aa	09:29:59
Sebitchem	11.230	11.790	11.110	-0,71%	13,08K	aa.aa	09:29:59
HYTC	3.425	3.440	3.245	+7,03%	49,47K	aa.aa	09:29:59
Daesung Hi Tech	7.460	7.840	7.320	+0,27%	118,34K	aa.aa	09:29:59
Openedges Technologies	7.970	8.240	7.970	+0,25%	34,71K	aa.aa	09:29:59
RP Bio lnc	5.390	5.500	5.340	0,00%	3,52K	aa.aa	09:29:59
WScope Chungju Plant	9.040	9.940	9.040	-6,32%	699,27K	aa.aa	09:29:59
INNOAX	6.880	7.130	6.830	-1,15%	6,71K	aa.aa	09:29:59
Model Solution	10.380	10.480	10.110	+1,27%	6,21K	aa.aa	09:29:59
OSP	2.140	2.150	2.115	-0,93%	2,29K	aa.aa	09:29:59
SBB Tech	33.850	34.550	33.350	-0,73%	37,12K	aa.aa	09:29:59
Fine M Tec	9.530	9.920	9.300	+1,17%	995,33K	aa.aa	09:29:59
TopMaterial	9.560	10.470	9.560	-1,44%	20,03K	aa.aa	09:29:59
Shaperon	2.310	2.380	2.215	+1,76%	28,36K	aa.aa	09:29:59
Pintel	409	409	409	0,00%	0	aa.aa	09:29:59
Plasmapp	3.765	4.010	3.735	-3,34%	1,85K	aa.aa	09:29:59
Sandoll	2.365	2.400	2.312	+3,05%	10,51K	aa.aa	09:29:59
Justem	14.050	14.400	13.650	+1,59%	751,06K	aa.aa	09:29:59
JI Tech	4.035	4.125	3.940	+2,54%	77,17K	aa.aa	09:29:59
Yunsung F C	22.700	23.600	22.600	-1,09%	10,34K	aa.aa	09:29:59
TFE	63.900	66.500	62.300	+2,73%	139,84K	aa.aa	09:29:59
T3 Entertainment	2.835	2.925	2.810	-1,56%	15,02K	aa.aa	09:29:59
Enjet	4.545	4.600	4.430	+1,45%	13,54K	aa.aa	09:29:59
Pemtron	10.600	10.820	10.200	+4,95%	133,89K	aa.aa	09:29:59
Hanjoo Light Metal	1.242	1.263	1.203	+1,39%	6,38K	aa.aa	09:29:59
TEMC	16.060	17.000	15.180	+5,87%	1,59M	aa.aa	09:29:59
Obzen	6.780	6.825	6.630	+0,30%	2,48K	aa.aa	09:29:59
Samkee EV	2.540	2.620	2.480	0,00%	6,43M	aa.aa	09:29:59
Shin Steel	2.040	2.080	2.020	-0,49%	109,46K	aa.aa	09:29:59
Neuromeka	17.870	18.130	17.400	+0,34%	144,47K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	2.710	2.765	2.655	0,00%	11,38K	aa.aa	09:29:59
Ggumbi	1.963	2.030	1.918	+0,26%	11,31K	aa.aa	09:29:59
Sands Lab	6.130	6.510	6.070	-5,11%	458,77K	aa.aa	09:29:59
Fine Circuit	2.750	2.875	2.710	+1,29%	5,92K	aa.aa	09:29:59
Zaram Tech	11.820	12.450	11.630	-0,42%	28,67K	aa.aa	09:29:59
AXGate	15.400	15.860	15.030	+0,79%	471,84K	aa.aa	09:29:59
RaonTech	3.150	3.250	3.110	-0,32%	59,91K	aa.aa	09:29:59
NanoTim	5.570	5.910	5.510	0,00%	89,43K	aa.aa	09:29:59
Cell Bio Human Tech	6.390	6.510	6.330	+0,47%	8,67K	aa.aa	09:29:59
Micro2Nano	10.040	10.600	9.920	-3,37%	21,37K	aa.aa	09:29:59
S Biomedics	21.200	22.000	21.050	-1,40%	13,6K	aa.aa	09:29:59
SureSoftTech	3.845	3.935	3.820	-0,26%	116,58K	aa.aa	09:29:59
Truen	7.040	7.120	6.760	+0,86%	10,93K	aa.aa	09:29:59
Monitorapp	2.555	2.625	2.525	-0,78%	18,92K	aa.aa	09:29:59
Secern AI	3.420	3.740	3.420	-6,30%	140,95K	aa.aa	09:29:59
Pamtek	994	1.045	989	+0,30%	54,67K	aa.aa	09:29:59
GigaVis	104.800	114.400	101.600	-1,87%	188,29K	aa.aa	09:29:59
Jinyoung	4.000	4.300	3.930	-0,99%	8,01K	aa.aa	09:29:59
Manyo Factory	15.000	15.220	14.860	+1,35%	89,54K	aa.aa	09:29:59
Openknowl	1.916	1.924	1.860	-0,10%	11,57K	aa.aa	09:29:59
Almac	64.200	64.800	57.900	+10,69%	215,76K	aa.aa	09:29:59
InnoSimulation	2.150	2.490	2.145	-3,37%	71,21K	aa.aa	09:29:59
PhilEnergy	12.230	14.000	12.200	-4,90%	443,49K	aa.aa	09:29:59
SensorView	1.586	1.795	1.559	+1,73%	2,99M	aa.aa	09:29:59
BeautySkin	2.145	2.235	2.100	-1,38%	131,77K	aa.aa	09:29:59
VirNect	1.740	1.755	1.700	+2,29%	11,25K	aa.aa	09:29:59
ALT	11.350	11.830	11.300	-0,96%	75,72K	aa.aa	09:29:59
Sigetronics	2.920	3.080	2.905	-1,18%	25,98K	aa.aa	09:29:59
MICube Solution	1.637	1.640	1.612	+0,37%	3,23K	aa.aa	09:29:59
Fadu	51.900	53.500	50.800	+1,37%	609,8K	aa.aa	09:29:59
Curiox BioSystems	63.200	64.100	55.000	+17,04%	245,8K	aa.aa	09:29:59
Cots Technology	10.710	11.210	10.590	-3,95%	40,63K	aa.aa	09:29:59
Smart Radar System	3.475	3.580	3.405	+1,61%	8,98K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	1.374	1.410	1.358	-0,87%	43,03K	aa.aa	09:29:59
YulChon	993	1.013	973	+1,02%	9,37K	aa.aa	09:29:59
CoreLine Soft	2.355	2.495	2.280	-1,26%	63,74K	aa.aa	09:29:59
WooDeumGee Farm	1.934	1.945	1.878	+0,52%	10,71K	aa.aa	09:29:59
Inswave Systems	1.719	1.810	1.630	+3,18%	4,13K	aa.aa	09:29:59
Hanssak	2.680	2.805	2.650	0,00%	20,09K	aa.aa	09:29:59
IMT	8.420	8.590	8.170	+3,31%	64,62K	aa.aa	09:29:59
Purit	8.440	8.540	8.280	+1,81%	27,69K	aa.aa	09:29:59
Shinsung ST	27.950	29.000	27.900	-0,18%	22,27K	aa.aa	09:29:59
Wot	6.070	6.560	6.020	0,00%	369,73K	aa.aa	09:29:59
Qualitas Semiconductor	9.830	10.140	9.770	+0,31%	53,73K	aa.aa	09:29:59
Yujin Technology	1.021	1.130	1.020	-1,83%	43,56K	aa.aa	09:29:59
Sawnics	4.790	4.990	4.180	-0,93%	2,39M	aa.aa	09:29:59
Sanigen	2.050	2.050	1.937	+3,54%	4,4K	aa.aa	09:29:59
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	09:29:59
Megatouch	8.660	9.250	8.590	-3,67%	461,88K	aa.aa	09:29:59
BI Matrix	5.310	5.640	5.250	-0,75%	11,87K	aa.aa	09:29:59
SYSteel Tech	1.544	1.576	1.486	+5,90%	314,86K	aa.aa	09:29:59
AsicLand	19.550	20.050	19.150	+3,66%	21,51K	aa.aa	09:29:59
StormTec	3.715	3.735	3.655	+0,41%	11,45K	aa.aa	09:29:59
Hansun Engineering	15.520	16.570	15.400	-4,20%	906,36K	aa.aa	09:29:59
Green Resource	6.020	6.250	6.010	-0,66%	41,79K	aa.aa	09:29:59
AS Tech	6.940	6.950	6.700	+1,61%	4,71K	aa.aa	09:29:59
JNB	3.100	3.205	2.965	+6,53%	15,55K	aa.aa	09:29:59
Atum	7.150	7.400	7.040	-4,41%	93,2K	aa.aa	09:29:59
KNS	9.760	10.240	9.650	-0,51%	23,77K	aa.aa	09:29:59
LS Materials	13.940	14.730	13.300	+6,25%	2,79M	aa.aa	09:29:59
C Site	13.800	14.280	12.160	+10,22%	132,81K	aa.aa	09:29:59
HBL Corp	4.955	5.200	4.910	-1,49%	355,48K	aa.aa	09:29:59
Hyundai Hyms	10.970	11.270	10.950	-0,18%	42,36K	aa.aa	09:29:59
Posbank	5.100	5.150	5.000	0,00%	45,42K	aa.aa	09:29:59
INICS	5.020	5.030	4.900	+1,31%	3,87K	aa.aa	09:29:59
LaserOptek	2.975	3.045	2.875	0,00%	7,35K	aa.aa	09:29:59
Pond	4.460	4.550	4.415	-1,11%	16,28K	aa.aa	09:29:59
Sapien Semiconductors	27.800	28.200	26.650	+0,91%	16,62K	aa.aa	09:29:59
KWeather	2.275	2.290	2.250	-0,66%	982	aa.aa	09:29:59
E8ight	406	537	397	0,00%	0	aa.aa	09:29:59
Coxem	10.540	10.950	9.970	+5,72%	12,6K	aa.aa	09:29:59
KNRSystems	14.150	14.470	14.010	+1,29%	40,8K	aa.aa	09:29:59
Osang HealthCare	5.970	6.280	5.950	-2,93%	13,29K	aa.aa	09:29:59
Samhyun	43.150	43.550	40.950	+1,89%	239,84K	aa.aa	09:29:59
Angel Robotics	18.490	19.140	18.200	+0,98%	23,95K	aa.aa	09:29:59
J2KBio	8.820	9.100	8.770	-0,23%	8,24K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	6.930	7.030	6.870	+0,87%	3,48K	aa.aa	09:29:59
MinTech	1.580	1.620	1.567	-0,13%	13,48K	aa.aa	09:29:59
Korchip	20.650	21.250	20.350	+1,47%	40,64K	aa.aa	09:29:59
ICTK	18.820	19.350	18.390	-0,69%	259,24K	aa.aa	09:29:59
Nobland International	3.140	3.275	3.080	+2,28%	79,89K	aa.aa	09:29:59
LaMediTech	3.015	3.165	2.950	+0,17%	31,49K	aa.aa	09:29:59
Seers Technology	23.000	24.350	22.650	+0,88%	141,3K	aa.aa	09:29:59
SOS Lab	9.060	9.250	8.960	+0,55%	31,11K	aa.aa	09:29:59
Higen RNM	21.150	22.250	20.750	-3,20%	234,4K	aa.aa	09:29:59
HVM	65.900	69.900	61.500	+2,81%	238,14K	aa.aa	09:29:59
Innospace	5.220	5.560	5.180	-1,51%	117,8K	aa.aa	09:29:59
Hass	4.590	4.995	4.560	-1,29%	1,78K	aa.aa	09:29:59
XCell Therapeutics	1.050	1.084	1.050	-0,85%	30,85K	aa.aa	09:29:59
P S Mechanics	4.180	4.295	4.105	-0,24%	12,65K	aa.aa	09:29:59
IVim Technology	2.675	2.790	2.650	-0,74%	17,01K	aa.aa	09:29:59
TDSPharm	5.170	5.200	5.020	+1,17%	3,63K	aa.aa	09:29:59
ENCell	5.030	5.280	5.010	+0,60%	25,89K	aa.aa	09:29:59
Iron Device	1.807	1.850	1.690	+4,81%	74,8K	aa.aa	09:29:59
Zenix	5.130	5.270	5.010	+1,18%	35,46K	aa.aa	09:29:59
Cellbion	12.810	13.040	12.410	+1,26%	14,74K	aa.aa	09:29:59
YJ Link	3.400	3.730	3.355	+3,03%	286,17K	aa.aa	09:29:59
Lumir	5.500	5.890	5.490	-1,43%	31,14K	aa.aa	09:29:59
Hanchem	9.110	9.280	8.810	+1,79%	127,63K	aa.aa	09:29:59
Sungwoo	8.150	8.290	8.090	-0,12%	6,38K	aa.aa	09:29:59
Cmes	15.730	16.090	15.530	-0,94%	18,09K	aa.aa	09:29:59
Wavice	7.300	7.700	7.180	+2,82%	60,74K	aa.aa	09:29:59
H S High Tech	10.440	10.800	10.370	-3,06%	14,64K	aa.aa	09:29:59
Top Run Total Solution	2.840	2.895	2.640	+1,43%	22,39K	aa.aa	09:29:59
Alux	6.430	6.730	6.420	-2,13%	29,11K	aa.aa	09:29:59
Tomocube	31.100	31.750	30.600	+1,97%	22,7K	aa.aa	09:29:59
NextBioMedical	27.700	29.050	27.000	+2,59%	25,08K	aa.aa	09:29:59
Airrane	3.630	3.730	3.555	+2,69%	34,15K	aa.aa	09:29:59
3Billion	5.280	5.420	5.250	0,00%	185,3K	aa.aa	09:29:59
SChem	3.070	3.120	3.015	+3,37%	544	aa.aa	09:29:59
MOT	6.270	6.410	6.210	+0,16%	7,79K	aa.aa	09:29:59

Нефть Brent

108,52

-0,27

-0,25%

Нефть WTI

97,28

-0,54

-0,55%

Золото

4.147,59

+4,99

+0,12%

Серебро

57,61

-0,390

-0,67%

Платина

1.646,75

-9,75

-0,59%

Палладий

1.096,75

-8,05

-0,73%

Природный газ

2,843

-0,120

-4,05%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	109,62	-2,48%	90,90 млн
Сбербанк	290,53	-1,00%	22,49 млн
Банк ВТБ	56,25	-2,39%	85,80 млн
ЛУКОЙЛ	6 017,5	-1,63%	709,32 тыс
Т-Технологии	269,86	-1,19%	12,30 млн
НОВАТЭК	1 129,50	-2,06%	2,71 млн
НК Роснефть	380,70	-1,64%	7,59 млн

Название	Цена	Изм.%	Объём
Кристалл	2,06	+10,63%	5,50 млн
Южный Кузбасс	906,00	+9,95%	7,19 тыс
Уралкуз	270,4	+8,77%	113,35 тыс
ЭсЭфАй	606,20	+4,19%	1,30 млн
Нижнекамскнефтехим (прив.)	36,86	+3,19%	984,80 тыс
ИнтерРАО	2,7250	+2,46%	507,71 млн
АстрЭнСб	2,6450	+1,73%	2,55 млн

Название	Цена	Изм.%	Объём
ЧМК	3 745,0	-7,07%	8,34 тыс
Левенгук	22,55	-6,82%	208,40 тыс
Коршуновский ГОК	265,6	-6,08%	43,16 тыс
Пермэнергосбыт	472,00	-5,13%	24,10 тыс
РусГидро	0,4490	-3,85%	533,59 млн
МКБ	9,975	-3,54%	9,13 млн
Полюс	1 135,2	-3,67%	2,28 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	109,62	-2,48%	90,90 млн
ЛУКОЙЛ	6 017,5	-1,63%	709,32 тыс
Сбербанк	290,53	-1,00%	22,49 млн
НК Роснефть	380,70	-1,64%	7,59 млн
Банк ВТБ	56,25	-2,39%	85,80 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaa Aaaaaaaa	56,25	+84,31%	104,94
Aaaaaaaaaaa	56,25	+84,31%	104,94
Aaaa Aaaaa	381,50	+84,29%	702,13
Aa Aaaaaaaa	381,50	+84,29%	702,13
Aaaaaaaaaaa	1.135,2	+82,32%	2 068,2
Aaaaa Aaaaaaa	1.135,2	+82,32%	2 068,2
A Aaaaaaa	57,10	+81,25%	103,86

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

KOSDAQ Manufacturing (KQ12)

Компоненты KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol