KOSDAQ Manufacturing (KQ12)

KOSDAQ

Цена в KRW

2.250,44

+105,79(+4,93%)

Закрыт·09:29:59

Дн. диапазон

2.202,23

2.265,55

52 недели

2.093,80

4.201,41

Компоненты KOSDAQ Manufacturing

Эта страница содержит котировки компонентов индекса KOSDAQ Manufacturing в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	2.910	2.975	2.865	+3,01%	538,91K	aa.aa	09:29:59
Sam Chun Dang Pharm	179.200	182.900	173.100	+5,60%	85,63K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	9.400	9.500	9.300	+0,64%	14,97K	aa.aa	09:29:59
Moorim SP	1.027	1.027	990	+3,01%	5,59K	aa.aa	09:29:59
PS Tec	4.300	4.305	4.180	+3,99%	26,58K	aa.aa	09:29:59
Daejoo	1.342	1.380	1.340	-0,22%	67,37K	aa.aa	09:29:59
AceBed	31.700	31.750	30.900	+1,60%	456	aa.aa	09:29:59
Changhae Ethanol	9.330	9.380	9.250	+0,97%	9,55K	aa.aa	09:29:59
DaeryukCan	4.215	4.240	4.175	+0,24%	25,09K	aa.aa	09:29:59
Dongkuk Industries	3.185	3.235	3.120	+2,74%	200,07K	aa.aa	09:29:59
Dongjin Semichem	33.950	34.450	33.300	+7,10%	281,8K	aa.aa	09:29:59
Foodwell	5.890	5.940	5.800	+0,34%	23,82K	aa.aa	09:29:59
Daewonsanup	10.650	10.660	10.400	+3,50%	6,2K	aa.aa	09:29:59
Hanil Feed	2.040	2.085	2.025	-0,24%	121,61K	aa.aa	09:29:59
Maeil Dairy Industry	10.090	10.100	9.920	-0,10%	5,64K	aa.aa	09:29:59
Hantop	2.740	2.805	2.635	-2,14%	24,89K	aa.aa	09:29:59
Kuk Young G M	2.470	2.500	2.400	+1,44%	10,21K	aa.aa	09:29:59
PJ Electronics	4.665	4.700	4.530	+3,21%	27,94K	aa.aa	09:29:59
Bosung Power Tech	4.510	4.630	4.405	+4,64%	317,84K	aa.aa	09:29:59
Mohenz	2.685	2.770	2.605	+1,13%	34,98K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.360	3.370	3.315	+0,60%	16,35K	aa.aa	09:29:59
MX Robotics	2.500	2.550	2.425	+3,09%	40,89K	aa.aa	09:29:59
IREM	2.215	2.375	1.981	-8,47%	317,85K	aa.aa	09:29:59
YM	1.744	1.777	1.710	+1,99%	16,62K	aa.aa	09:29:59
Wonpoong	5.430	5.490	5.400	-1,09%	9,67K	aa.aa	09:29:59
Booster	1.278	1.471	1.257	-6,99%	107,81K	aa.aa	09:29:59
DaedongGear	7.220	7.400	6.400	+13,34%	7,72M	aa.aa	09:29:59
Sam-A Pharm	12.840	13.100	12.650	-1,23%	952	aa.aa	09:29:59
Sambo Industrial	5.710	5.710	5.150	+11,74%	95,46K	aa.aa	09:29:59
MSC	6.940	6.990	6.780	+1,61%	9,87K	aa.aa	09:29:59
Kyungdong Pharm	4.930	4.955	4.905	-0,10%	29,27K	aa.aa	09:29:59
Hyungji Innovation Creative	738	850	730	-1,34%	1,59M	aa.aa	09:29:59
Nature Cell	20.550	22.350	19.850	-5,73%	449,43K	aa.aa	09:29:59
Hanil Chemical Ind	8.050	8.110	7.720	-0,37%	3,99K	aa.aa	09:29:59
Posco M-Tech	10.650	10.720	10.410	+5,24%	79,82K	aa.aa	09:29:59
Taihan Fiberoptics	11.820	12.160	11.510	+9,04%	3,89M	aa.aa	09:29:59
Heungkuk Metaltech	4.915	5.280	4.780	+2,08%	93,66K	aa.aa	09:29:59
Sinil Pharmaceutical	6.280	6.310	6.210	+0,64%	8,78K	aa.aa	09:29:59
HY-Lok	31.150	31.300	30.550	+3,49%	29,35K	aa.aa	09:29:59
A-Jin Industry	2.100	2.120	2.060	+1,94%	45,13K	aa.aa	09:29:59
Cheongbo	2.170	2.260	2.145	-1,36%	13,9K	aa.aa	09:29:59
Unick	3.690	3.745	3.545	+3,36%	15,84K	aa.aa	09:29:59
Nuin Tek	544	943	544	0,00%	0	aa.aa	09:29:59
Mobase Electronics	1.962	1.987	1.928	+2,45%	332,26K	aa.aa	09:29:59
Wonil Special Steel	7.560	7.700	6.960	+4,28%	3,89K	aa.aa	09:29:59
Speco	1.249	1.299	1.219	+2,80%	56,4K	aa.aa	09:29:59
Korean Drug	2.800	2.825	2.745	-0,18%	7,79K	aa.aa	09:29:59
Oriental Precision & Eng	3.530	3.540	3.410	+5,85%	91,12K	aa.aa	09:29:59
Samryoong	3.600	3.625	3.415	+3,75%	8,31K	aa.aa	09:29:59
Sung Kwang Bend	20.950	21.100	19.920	+5,07%	322,57K	aa.aa	09:29:59
Kocom	2.500	2.550	2.480	+0,20%	8,46K	aa.aa	09:29:59
Sungwoo Hitech	5.280	5.350	5.160	+4,55%	148,5K	aa.aa	09:29:59
Leaders Cosmetics	1.038	1.069	990	+4,85%	4,99K	aa.aa	09:29:59
Interm	1.030	1.030	1.000	+0,98%	1,06K	aa.aa	09:29:59
Samhyun Steel	4.500	4.525	4.400	+0,22%	13,3K	aa.aa	09:29:59
Semyung Electric Machinery	5.690	5.720	5.530	+4,79%	48,48K	aa.aa	09:29:59
DaelimPaper	2.010	2.100	1.997	+0,55%	81K	aa.aa	09:29:59
korea Alcohol Industrial	15.720	15.860	15.480	+1,81%	31,62K	aa.aa	09:29:59
Unison	4.575	4.735	4.550	-2,45%	105,92K	aa.aa	09:29:59
JinroDistillers	16.350	16.500	16.200	+0,12%	739	aa.aa	09:29:59
VT GMP	9.960	10.180	9.780	+2,57%	88,13K	aa.aa	09:29:59
Sammok S-Form	14.700	14.740	14.460	0,00%	10,4K	aa.aa	09:29:59
WooGene B&G	2.720	2.755	2.670	+2,64%	4,14K	aa.aa	09:29:59
Seoul Pharma	1.745	1.797	1.700	+0,58%	1,61K	aa.aa	09:29:59
YG-1	10.100	10.260	9.900	+4,12%	197,95K	aa.aa	09:29:59
Ilji Tech	4.400	4.400	4.250	+2,21%	24,56K	aa.aa	09:29:59
Seoyon Top Metal	3.400	3.400	3.305	+1,80%	15,14K	aa.aa	09:29:59
Enertork Ltd	3.975	4.020	3.900	+2,98%	24,3K	aa.aa	09:29:59
DaedongMetal	3.530	4.000	3.530	-2,89%	1,57M	aa.aa	09:29:59
DHSteel	904	910	870	+1,23%	30,6K	aa.aa	09:29:59
Cubic Korea	1.775	1.775	1.730	+1,60%	4,38K	aa.aa	09:29:59
TKG Aikang	773	823	770	0,00%	0	aa.aa	09:29:59
TK	24.500	24.700	22.600	+10,61%	278,32K	aa.aa	09:29:59
Eugene	3.385	3.405	3.275	+3,52%	310,34K	aa.aa	09:29:59
Sambo Corrugated Board	8.600	8.700	8.450	+1,18%	3,97K	aa.aa	09:29:59
Playwith	1.904	1.920	1.865	-0,52%	9,64K	aa.aa	09:29:59
Dongil Steel	1.224	1.291	1.222	-3,09%	83,28K	aa.aa	09:29:59
Pungguk Ethanol	6.640	6.660	6.500	+2,15%	2,64K	aa.aa	09:29:59
Dai Han Pharm	25.000	25.050	24.850	+0,81%	4,83K	aa.aa	09:29:59
KB Autosys	3.085	3.120	3.060	+0,49%	8,66K	aa.aa	09:29:59
Hanil Forging Industrial	1.910	1.927	1.880	+1,27%	112,44K	aa.aa	09:29:59
Sewon	7.990	8.040	7.600	-0,62%	371	aa.aa	09:29:59
KB Metal	3.480	3.595	3.410	+4,98%	638K	aa.aa	09:29:59
HLB Innovation	13.780	14.040	13.100	+4,39%	94,77K	aa.aa	09:29:59
KPF	3.030	3.030	2.940	+2,19%	206,49K	aa.aa	09:29:59
Kyungchang Industrial	1.218	1.229	1.208	+0,91%	18,05K	aa.aa	09:29:59
Synopex	3.135	3.145	3.060	+4,85%	336,28K	aa.aa	09:29:59
DHAutoware	2.795	2.875	2.700	-0,36%	3,13K	aa.aa	09:29:59
Hankuk Steel Wire	2.015	2.040	1.994	+0,80%	34,27K	aa.aa	09:29:59
KC Feed	2.215	2.230	2.165	+0,23%	61,25K	aa.aa	09:29:59
Dongwha Enterprise	5.280	5.370	5.130	+3,73%	64,7K	aa.aa	09:29:59
J.Estina	1.853	1.925	1.810	+4,04%	11,87K	aa.aa	09:29:59
KwangjinInd	2.560	2.995	2.555	-13,22%	155,65K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.745	1.799	1.712	-0,11%	36,92K	aa.aa	09:29:59
Coreana Cosmetics	1.176	1.186	1.164	+1,12%	37,33K	aa.aa	09:29:59
Sang Bo	1.637	1.653	1.559	+0,06%	16,32K	aa.aa	09:29:59
FarmStory	1.076	1.088	1.065	0,00%	195,55K	aa.aa	09:29:59
HLB	30.250	30.900	29.600	+0,33%	583,51K	aa.aa	09:29:59
Kwangmu	1.242	1.269	1.218	+1,80%	37,51K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	14.610	14.990	14.420	+0,76%	142,07K	aa.aa	09:29:59
Wonik Holdings	29.050	30.200	27.300	+6,80%	2,94M	aa.aa	09:29:59
Yangjisa	5.610	5.690	5.270	+0,36%	526,75K	aa.aa	09:29:59
Austem	1.135	1.143	1.102	+1,61%	49,55K	aa.aa	09:29:59
PSK	129.000	133.700	124.400	+6,97%	215,1K	aa.aa	09:29:59
Aztech WB	1.856	1.912	1.822	+6,79%	48,75K	aa.aa	09:29:59
KMW	17.810	18.640	17.110	+3,79%	133,28K	aa.aa	09:29:59
TJ Media	3.705	3.715	3.640	+0,82%	3,09K	aa.aa	09:29:59
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	09:29:59
GC MediAI	2.975	3.040	2.930	-0,34%	56,78K	aa.aa	09:29:59
Samjin	2.665	2.700	2.625	0,00%	2,84K	aa.aa	09:29:59
BITComputer	3.770	3.880	3.760	+0,53%	14,15K	aa.aa	09:29:59
DongilTechnology	2.865	2.900	2.570	+8,32%	18,41K	aa.aa	09:29:59
Jeongmoon Information	3.555	4.045	3.550	-8,73%	13,96K	aa.aa	09:29:59
Cheryong Electric	35.150	35.550	34.150	+4,61%	58,62K	aa.aa	09:29:59
MK Electron	10.780	10.950	10.490	+7,58%	590,11K	aa.aa	09:29:59
Signetics	2.160	2.485	2.110	+1,65%	144,49K	aa.aa	09:29:59
Moatech	2.175	2.210	2.115	+2,84%	449	aa.aa	09:29:59
M2N	1.246	1.249	1.224	+1,14%	10,06K	aa.aa	09:29:59
Good People	2.295	2.410	2.255	-0,65%	400,25K	aa.aa	09:29:59
Dongsung Finetec	11.580	11.680	11.240	+4,04%	120,34K	aa.aa	09:29:59
Paratech	2.470	2.580	2.450	+0,61%	11,81K	aa.aa	09:29:59
Bluecom	5.450	5.500	5.270	+1,68%	14,68K	aa.aa	09:29:59
Nepes	18.200	18.690	17.970	+7,06%	114,63K	aa.aa	09:29:59
Fino Inc	6.620	6.930	6.420	+3,44%	908,51K	aa.aa	09:29:59
ChoA Pharmaceutical	1.478	1.587	1.417	-3,02%	19,61K	aa.aa	09:29:59
Plumb Fast	2.520	2.740	2.460	+6,11%	190,97K	aa.aa	09:29:59
Gold S	384	538	384	0,00%	0	aa.aa	09:29:59
Kisan Telecom	2.130	2.155	2.080	+3,65%	29,16K	aa.aa	09:29:59
KG Inicis	9.240	9.300	9.180	+0,98%	25,49K	aa.aa	09:29:59
Easy Holdings	4.225	4.255	4.180	+1,56%	102,41K	aa.aa	09:29:59
YeaRimDang Publishing	2.635	2.685	2.600	+1,15%	15,39K	aa.aa	09:29:59
ABCO Electronics	5.650	5.710	5.510	+6,81%	26,2K	aa.aa	09:29:59
Wizit	1.064	1.080	1.045	+2,11%	63,61K	aa.aa	09:29:59
HMNEX	2.200	2.215	2.055	+8,37%	102,85K	aa.aa	09:29:59
Unisem	7.600	7.710	7.350	+7,95%	136,34K	aa.aa	09:29:59
Daesung Microbiological Labs	5.120	5.170	5.040	+0,99%	3,13K	aa.aa	09:29:59
SFA Semicon	7.820	8.180	7.480	+13,17%	7,56M	aa.aa	09:29:59
KZ Precision	10.880	11.040	10.790	+1,21%	14,88K	aa.aa	09:29:59
HRS	4.840	4.840	4.775	+0,83%	17,37K	aa.aa	09:29:59
Simmtech Holdings	3.890	3.980	3.435	+8,66%	1,42M	aa.aa	09:29:59
Jusung Engineering	152.300	156.000	147.500	+7,48%	1,22M	aa.aa	09:29:59
Inzi Display	3.030	3.080	2.815	0,00%	15,01K	aa.aa	09:29:59
EG	3.725	3.800	3.650	+0,13%	1,56K	aa.aa	09:29:59
Cenit	2.385	2.390	2.335	+0,42%	2,89K	aa.aa	09:29:59
Jeil Technos	5.520	5.540	5.390	+3,18%	10,16K	aa.aa	09:29:59
Lumens	692	714	646	+7,12%	115,34K	aa.aa	09:29:59
KCI Ltd	4.805	4.805	4.740	+1,37%	2,08K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	21.800	22.250	21.200	+6,86%	71,52K	aa.aa	09:29:59
Jinsung TEC	9.620	9.690	9.380	+5,37%	76,51K	aa.aa	09:29:59
Paseco	6.720	6.800	6.640	-1,03%	50,34K	aa.aa	09:29:59
Hankuk Package	1.229	1.231	1.181	+4,06%	22,21K	aa.aa	09:29:59
Samji Electronics	26.550	26.600	25.800	+5,15%	12,04K	aa.aa	09:29:59
Elcomtec	3.230	3.255	3.070	+4,36%	27,39K	aa.aa	09:29:59
Ecoplastic	1.696	1.708	1.678	+1,01%	58,01K	aa.aa	09:29:59
BioSmart	2.265	2.280	2.205	+1,57%	44,77K	aa.aa	09:29:59
SAMPYO Cement	5.380	5.400	5.210	+4,67%	437,21K	aa.aa	09:29:59
IA	2.585	2.705	2.560	0,00%	4,31K	aa.aa	09:29:59
Finedigital	2.765	2.880	2.765	-3,99%	2,05K	aa.aa	09:29:59
Hyundai Telecom	7.640	7.770	7.600	+0,13%	3,25K	aa.aa	09:29:59
Eagon Windows & Doors	2.665	2.700	2.565	+3,90%	80,53K	aa.aa	09:29:59
EO Technics	344.000	348.000	319.500	+14,48%	100,94K	aa.aa	09:29:59
Oscotec	36.050	37.950	35.700	-0,28%	106,22K	aa.aa	09:29:59
Kyeong Nam Steel	1.873	1.895	1.870	0,00%	30,23K	aa.aa	09:29:59
Sejoong	1.125	1.193	1.116	-1,83%	11,12K	aa.aa	09:29:59
Sti	19.960	20.150	18.700	+10,03%	108,49K	aa.aa	09:29:59
Dasan Networks	2.180	2.225	2.130	+4,06%	107,14K	aa.aa	09:29:59
HS Valve	5.380	5.400	5.140	+4,67%	70,67K	aa.aa	09:29:59
Dio	8.850	8.970	8.750	+1,26%	16,48K	aa.aa	09:29:59
NanoEnTek	4.200	4.240	4.020	+6,33%	186,51K	aa.aa	09:29:59
Nuri Telecom	4.795	4.795	4.150	+14,44%	11,13K	aa.aa	09:29:59
ICD	3.540	3.620	3.480	+2,16%	17,4K	aa.aa	09:29:59
Polaris Office	2.535	2.550	2.445	+5,19%	97,76K	aa.aa	09:29:59
Hyundai Everdigm	6.080	6.140	5.750	+8,38%	76,84K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.055	3.055	2.935	+3,38%	39,77K	aa.aa	09:29:59
InBody	42.700	43.250	41.250	+5,30%	87,89K	aa.aa	09:29:59
Polaris AI Pharma	5.220	5.320	5.160	0,00%	26,8K	aa.aa	09:29:59
Mediana	7.460	7.550	7.120	+2,61%	41,12K	aa.aa	09:29:59
Dong-A Hwa Sung	4.660	4.705	4.530	+0,87%	15,26K	aa.aa	09:29:59
Komipharm Intl	8.500	8.700	8.260	-0,82%	264,33K	aa.aa	09:29:59
SCD	905	935	891	+0,44%	44,09K	aa.aa	09:29:59
Neowiz Holdings	18.890	18.910	18.030	+3,79%	15,03K	aa.aa	09:29:59
RaonSecure	14.120	14.200	13.510	+2,92%	673,36K	aa.aa	09:29:59
Hans Biomed	14.780	15.970	14.620	-3,02%	120,43K	aa.aa	09:29:59
Seronics	8.630	8.630	7.860	+10,64%	6,28K	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	16.980	17.100	16.770	+1,56%	20,14K	aa.aa	09:29:59
Paru	1.188	1.242	1.180	-3,41%	104,12K	aa.aa	09:29:59
Sungho Electronics	20.550	21.250	19.590	+8,73%	1,41M	aa.aa	09:29:59
Essen Tech	2.300	2.300	2.250	0,00%	3,31K	aa.aa	09:29:59
Digital Graphics	2.105	2.140	2.050	+0,24%	796	aa.aa	09:29:59
PHA	11.590	12.030	11.470	-0,26%	30,96K	aa.aa	09:29:59
Welkeeps Hitech	1.581	1.669	1.501	+3,60%	28,79K	aa.aa	09:29:59
Kook Soon Dang	3.445	3.470	3.385	+1,03%	10,56K	aa.aa	09:29:59
Nature And Environment	2.650	2.660	2.555	+1,73%	7,8K	aa.aa	09:29:59
Winix	2.330	2.355	2.250	+3,56%	17,39K	aa.aa	09:29:59
Billions	2.505	2.595	2.385	-3,09%	5,93K	aa.aa	09:29:59
Taewoong	21.450	21.750	20.950	+5,67%	79,3K	aa.aa	09:29:59
HK	1.044	1.063	1.001	+1,16%	19,42K	aa.aa	09:29:59
Okong	1.987	1.995	1.945	-0,10%	22,59K	aa.aa	09:29:59
Sungwoo Techron Co	2.965	3.000	2.875	+1,54%	27,55K	aa.aa	09:29:59
Total Soft Bank Ltd	6.510	6.610	6.430	+0,77%	8,04K	aa.aa	09:29:59
Daea TI	2.555	2.570	2.470	+4,93%	300,26K	aa.aa	09:29:59
Clean & Science	2.175	2.210	2.050	+3,33%	5,02K	aa.aa	09:29:59
Atec	8.420	8.470	8.150	+3,06%	8,93K	aa.aa	09:29:59
Co Asia Holdings	3.485	3.570	3.400	+4,50%	47,78K	aa.aa	09:29:59
Panagene	1.056	1.079	1.017	+0,57%	174,61K	aa.aa	09:29:59
BG T&A Co	2.770	2.820	2.580	+6,74%	81,4K	aa.aa	09:29:59
KG Mobilians	3.905	3.930	3.870	+0,51%	20,26K	aa.aa	09:29:59
Seoul Semiconductor	9.400	9.580	9.180	+7,18%	755,84K	aa.aa	09:29:59
Hanbit Soft	980	997	965	+1,45%	11,18K	aa.aa	09:29:59
Power Logics	2.700	2.700	2.620	+5,06%	47,64K	aa.aa	09:29:59
ESTsoft	5.790	6.000	5.460	-0,52%	26,97K	aa.aa	09:29:59
Hyundai IBT	5.550	5.750	5.430	+2,59%	473,52K	aa.aa	09:29:59
Yura Tech	5.150	5.200	5.050	-0,19%	11,45K	aa.aa	09:29:59
iNtRON Biotechnology	2.580	2.675	2.535	+0,98%	33,87K	aa.aa	09:29:59
TPC Mechatronics	3.075	3.175	3.005	+1,82%	75,5K	aa.aa	09:29:59
NPK	819	857	791	-2,85%	141,8K	aa.aa	09:29:59
Synergy Innovation	1.416	1.416	1.372	+3,21%	279,27K	aa.aa	09:29:59
Intops	14.620	14.850	14.070	+6,02%	25,45K	aa.aa	09:29:59
GigaLane	5.900	6.220	5.520	+2,79%	57,81K	aa.aa	09:29:59
Fine DNC	2.385	2.485	2.345	-0,83%	2,22K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	21.950	22.000	21.550	+1,62%	29,7K	aa.aa	09:29:59
BitPlanet	2.030	2.035	1.853	+9,73%	27,95K	aa.aa	09:29:59
DK UIL	3.620	3.630	3.570	+1,83%	30,7K	aa.aa	09:29:59
Inktec	3.380	3.400	3.235	+1,35%	7,08K	aa.aa	09:29:59
Jaeyoung Solutec	5.120	5.130	4.950	+4,38%	101,69K	aa.aa	09:29:59
Seung Il	6.340	6.560	6.260	0,00%	317	aa.aa	09:29:59
Meere Company	8.730	8.900	8.280	+4,43%	9,83K	aa.aa	09:29:59
Cell Biotech	13.490	13.690	13.280	-0,37%	10,35K	aa.aa	09:29:59
CammSys	5.810	5.900	5.690	+2,11%	48,89K	aa.aa	09:29:59
S Polytech	1.323	1.330	1.271	+3,76%	166,36K	aa.aa	09:29:59
Asia Tech	1.676	1.700	1.664	-0,12%	4,8K	aa.aa	09:29:59
Solid	8.280	8.420	8.020	+8,24%	704,18K	aa.aa	09:29:59
Gaeasoft	14.230	14.390	13.790	+3,12%	61,29K	aa.aa	09:29:59
Tovis	10.270	10.440	9.990	+2,39%	31,04K	aa.aa	09:29:59
Interflex	5.410	5.430	5.110	+6,29%	59,74K	aa.aa	09:29:59
Nara Mold and Die	2.265	2.285	2.165	+2,95%	8,21K	aa.aa	09:29:59
Joongang AM	4.995	5.160	4.830	+2,67%	30,11K	aa.aa	09:29:59
Hyundai Bioland	3.665	3.700	3.580	+2,81%	87,06K	aa.aa	09:29:59
Kortek	8.780	8.960	8.730	0,00%	8,34K	aa.aa	09:29:59
Kona I	18.690	18.960	18.150	+3,95%	28,39K	aa.aa	09:29:59
Osung LST	7.020	7.120	6.920	+1,45%	13,59K	aa.aa	09:29:59
Amotech	13.100	13.820	12.630	+3,80%	401,28K	aa.aa	09:29:59
Actoz Soft	4.900	4.995	4.850	+0,20%	18,84K	aa.aa	09:29:59
I&C Tech	6.000	6.300	5.840	+3,27%	13,46K	aa.aa	09:29:59
KX HiTech	871	896	857	+3,81%	430,3K	aa.aa	09:29:59
Binex	6.330	6.460	6.150	+3,09%	135,32K	aa.aa	09:29:59
Sae Dong	1.329	1.330	1.296	+1,68%	22,13K	aa.aa	09:29:59
FreeMs	8.280	8.350	8.010	+4,68%	127	aa.aa	09:29:59
Keum Kang Steel	5.250	5.280	5.110	+3,35%	38,81K	aa.aa	09:29:59
Guyoung Tech	1.826	1.845	1.804	+0,33%	20,67K	aa.aa	09:29:59
Neungyule Education	1.317	1.410	1.284	+1,15%	7,97K	aa.aa	09:29:59
Korea Information Certificate Authority	5.280	5.290	5.110	+4,35%	243,18K	aa.aa	09:29:59
Initech	6.200	6.330	6.030	0,00%	45,82K	aa.aa	09:29:59
Sekonix	2.630	2.735	2.500	+3,34%	63,13K	aa.aa	09:29:59
Protec	54.100	54.700	51.200	+11,09%	18,14K	aa.aa	09:29:59
Taeyang	6.650	6.750	6.430	+0,30%	4,82K	aa.aa	09:29:59
Sambo Motors	3.380	3.385	3.275	+3,21%	46,81K	aa.aa	09:29:59
Ahnlab	108.200	110.800	103.400	+1,88%	446,58K	aa.aa	09:29:59
Kyung Nam Pharm	1.502	1.530	1.486	+1,08%	37,17K	aa.aa	09:29:59
Osangjaiel	2.245	2.245	2.210	+1,58%	2,31K	aa.aa	09:29:59
Korea Computer	3.915	3.930	3.865	+2,09%	7,7K	aa.aa	09:29:59
Samjin LND	850	872	831	+2,29%	28,07K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	5.280	5.400	5.130	+3,73%	44,15K	aa.aa	09:29:59
VitzroSys	1.218	1.241	1.181	+0,33%	38,38K	aa.aa	09:29:59
Pan Star Enterprise	885	894	741	+13,32%	358,92K	aa.aa	09:29:59
Korea Plasma Tech U	1.998	2.005	1.911	-0,60%	3,47K	aa.aa	09:29:59
Telechips	7.390	7.550	7.200	+4,67%	28,62K	aa.aa	09:29:59
Samyoung M Tek	5.080	5.100	4.860	+5,94%	43,04K	aa.aa	09:29:59
Daehan New Pharm	5.090	5.190	5.030	+1,80%	6,21K	aa.aa	09:29:59
Hancom With Inc	3.390	3.435	3.335	+3,04%	155,09K	aa.aa	09:29:59
JVM	24.350	24.700	24.150	+0,21%	13,24K	aa.aa	09:29:59
Yujin Robot	8.610	8.680	8.080	+9,68%	192,97K	aa.aa	09:29:59
CG MedTech	4.110	4.290	4.045	+0,24%	42,12K	aa.aa	09:29:59
SFA Engineering	25.400	25.700	24.800	+5,18%	59,84K	aa.aa	09:29:59
Coweaver	4.885	4.980	4.815	+1,35%	25,68K	aa.aa	09:29:59
Shinwha Intertek	1.404	1.415	1.383	-0,50%	25,18K	aa.aa	09:29:59
Omnisystem	2.590	2.625	2.575	-1,52%	3,18K	aa.aa	09:29:59
T Scientific	1.259	1.299	1.259	-1,64%	16,81K	aa.aa	09:29:59
Mek ICS	1.302	1.315	1.211	+3,75%	26,09K	aa.aa	09:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	09:29:59
Leeno Industrial	48.600	50.200	47.400	+4,63%	553,12K	aa.aa	09:29:59
SPG	73.100	76.000	70.800	+3,69%	123,53K	aa.aa	09:29:59
Mgame	3.975	4.030	3.900	+1,15%	39,53K	aa.aa	09:29:59
CMG Pharmaceutical	3.935	4.000	3.825	+3,01%	31,98K	aa.aa	09:29:59
MiCo Ltd	19.830	20.400	19.320	+4,15%	319,69K	aa.aa	09:29:59
i-Components	6.040	6.240	5.890	+1,00%	36,09K	aa.aa	09:29:59
Ajinextek	5.260	5.280	5.060	+6,37%	67,11K	aa.aa	09:29:59
Metabiomed	3.535	3.545	3.450	+2,46%	71,81K	aa.aa	09:29:59
JK Synapse	950	960	891	+5,56%	45,87K	aa.aa	09:29:59
Nuvotec	575	633	561	-3,52%	182,67K	aa.aa	09:29:59
3S Korea	1.178	1.209	1.151	+1,99%	51,87K	aa.aa	09:29:59
Dongyang S Tec	1.167	1.170	1.140	+2,01%	4,02K	aa.aa	09:29:59
Kukil Metal	811	900	808	-1,58%	17,96K	aa.aa	09:29:59
System and Application Technologies	1.172	1.172	1.132	+2,63%	41,78K	aa.aa	09:29:59
CTC Bio	2.690	2.755	2.665	+0,56%	45,25K	aa.aa	09:29:59
KH Vatec	10.180	10.540	9.760	+5,27%	150,18K	aa.aa	09:29:59
RFTech	6.330	6.590	6.330	-1,71%	2,12K	aa.aa	09:29:59
Hwail Pharm	5.230	5.340	5.120	-0,76%	62,73K	aa.aa	09:29:59
LB Semicon	2.640	2.670	2.565	+3,53%	253,21K	aa.aa	09:29:59
Com2uS Holdings	11.110	11.210	10.410	+2,30%	34,34K	aa.aa	09:29:59
SM Life Design	1.089	1.108	1.080	+0,37%	34,93K	aa.aa	09:29:59
Danal	3.710	3.770	3.650	+2,77%	352,32K	aa.aa	09:29:59
Intekplus	42.100	44.600	40.650	+6,58%	503,68K	aa.aa	09:29:59
Bridgetec	2.115	2.220	2.050	-0,70%	26,2K	aa.aa	09:29:59
TechL	1.366	1.387	1.346	-0,07%	6,5K	aa.aa	09:29:59
Bioneer	6.860	7.100	6.560	+3,63%	390,86K	aa.aa	09:29:59
Tokai Carbon Korea	159.100	163.600	153.500	+5,71%	77,48K	aa.aa	09:29:59
Cape Industries Ltd	5.980	5.990	5.810	+4,73%	21,67K	aa.aa	09:29:59
GNCO	3.110	3.150	2.965	-0,80%	4,57K	aa.aa	09:29:59
Top Engineering	2.590	2.590	2.530	+2,57%	13,13K	aa.aa	09:29:59
Shinsung Delta Tech	28.500	28.950	28.000	+3,07%	47,19K	aa.aa	09:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	09:29:59
Eluon	1.178	1.200	1.160	+3,15%	59,75K	aa.aa	09:29:59
Victek	2.735	2.770	2.685	+0,92%	537,08K	aa.aa	09:29:59
Orient Precision Industries	884	885	835	+5,87%	74,3K	aa.aa	09:29:59
Huvitz	6.130	6.140	6.080	+1,32%	3,29K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	15.600	16.020	15.220	+0,97%	5,57K	aa.aa	09:29:59
Pakers	1.968	1.973	1.924	+1,08%	13,98K	aa.aa	09:29:59
Seoho Electric	42.950	43.650	42.850	-0,35%	3,48K	aa.aa	09:29:59
CS	675	697	632	+6,80%	46,13K	aa.aa	09:29:59
Welcron	1.000	1.007	985	+1,52%	15,36K	aa.aa	09:29:59
QSI	7.120	9.140	7.020	-5,57%	5,84M	aa.aa	09:29:59
Smotronic	2.415	2.415	2.310	+3,87%	57,38K	aa.aa	09:29:59
DTC	3.250	3.250	3.155	+1,56%	26,16K	aa.aa	09:29:59
Theragen Etex	2.030	2.140	1.966	+2,27%	123,05K	aa.aa	09:29:59
DAP	1.756	1.770	1.715	+2,09%	5,36K	aa.aa	09:29:59
Joy City	963	991	953	+0,94%	50,39K	aa.aa	09:29:59
Dae Hwa Pharm	9.240	9.350	8.990	+5,60%	32,35K	aa.aa	09:29:59
Soop	38.250	38.700	37.700	+3,52%	24,68K	aa.aa	09:29:59
Autech	1.800	1.850	1.766	+1,87%	76,92K	aa.aa	09:29:59
JW Shinyak	2.455	2.625	2.105	+16,35%	25,95M	aa.aa	09:29:59
Hana Micron	27.200	27.500	26.200	+7,94%	1,11M	aa.aa	09:29:59
Haatz	3.020	3.040	2.980	-0,66%	8,54K	aa.aa	09:29:59
AeroSpace Tech of Korea	4.855	4.855	4.665	+3,08%	20,83K	aa.aa	09:29:59
NVH Korea	1.625	1.647	1.611	+0,18%	68,97K	aa.aa	09:29:59
HLB Life Science	2.595	2.650	2.505	+0,39%	197,44K	aa.aa	09:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	960	995	960	+0,73%	36,11K	aa.aa	09:29:59
Celltrion Pharm	39.600	41.275	39.350	+0,51%	89,99K	aa.aa	09:29:59
DMS	6.800	7.090	6.800	-0,44%	11,04K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	12.350	12.730	12.300	-0,56%	69,49K	aa.aa	09:29:59
Nuriplan	1.589	1.660	1.554	-0,63%	7,81K	aa.aa	09:29:59
UI Display	1.125	1.141	1.080	-0,18%	4,08K	aa.aa	09:29:59
N Tels	1.866	1.899	1.815	-0,16%	29,65K	aa.aa	09:29:59
ESTec	15.250	15.700	14.920	0,00%	34,23K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	3.370	3.530	3.275	+6,14%	5,95M	aa.aa	09:29:59
QuantumRail	272	292	263	+2,64%	499,4K	aa.aa	09:29:59
Infinitt Healthcare	11.560	11.590	11.240	+3,49%	18,35K	aa.aa	09:29:59
Rorze Systems	7.240	7.330	7.030	+4,02%	80,74K	aa.aa	09:29:59
A-Tech Solution	4.255	4.325	4.165	+1,92%	7,02K	aa.aa	09:29:59
Castec Korea	1.170	1.186	1.133	-1,35%	7,39K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.010	9.070	8.940	+1,01%	9,55K	aa.aa	09:29:59
Woory Industrial Holdings	2.030	2.035	1.981	+0,74%	5,19K	aa.aa	09:29:59
Mega Study	12.850	12.870	12.620	+1,58%	19,47K	aa.aa	09:29:59
Vissem Electronics	11.220	11.980	10.900	+5,35%	575K	aa.aa	09:29:59
KSP	2.375	2.405	2.270	+6,50%	120,93K	aa.aa	09:29:59
LMS	4.640	5.050	4.640	0,00%	963	aa.aa	09:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	09:29:59
LIG Accuver	28.500	29.350	26.150	+10,47%	66,39K	aa.aa	09:29:59
Frtek	2.255	2.280	2.170	+3,92%	10,76K	aa.aa	09:29:59
Urban Lithium	2.285	2.320	2.180	+3,86%	16,43K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	975	989	970	+0,93%	21,52K	aa.aa	09:29:59
Wonik QnC	22.950	23.350	21.850	+10,87%	199,83K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.480	1.482	1.387	+6,55%	5,69K	aa.aa	09:29:59
Haesung Optics	907	916	875	+4,37%	203,12K	aa.aa	09:29:59
Duksan Hi Metal	7.250	7.470	7.070	+5,84%	379,85K	aa.aa	09:29:59
SM KUKIL	3.535	3.600	3.400	+1,14%	21,87K	aa.aa	09:29:59
DaebongLS	6.390	6.510	6.350	+0,95%	8,89K	aa.aa	09:29:59
HB Tech	1.757	1.759	1.712	+5,34%	285,12K	aa.aa	09:29:59
Medipost	8.490	8.570	8.270	+2,41%	50,85K	aa.aa	09:29:59
Com2uS	35.150	35.750	34.600	+2,18%	48,11K	aa.aa	09:29:59
Hanyang Digitech	28.650	31.900	27.100	-1,38%	616,16K	aa.aa	09:29:59
Hyulim A Tech	2.210	2.235	2.110	+3,51%	23,28K	aa.aa	09:29:59
Daejoo Electronic Materials	80.200	82.000	76.500	+10,16%	211,34K	aa.aa	09:29:59
KAON Media	3.585	3.635	3.425	+4,82%	21,36K	aa.aa	09:29:59
WatosCorea	3.335	3.525	3.300	-5,39%	10,92K	aa.aa	09:29:59
Hanchang Ind	5.400	5.500	5.000	+8,22%	13,18K	aa.aa	09:29:59
Kespion	1.308	1.340	1.184	+4,56%	74,02K	aa.aa	09:29:59
Zeus	9.710	9.990	9.500	+9,10%	257,92K	aa.aa	09:29:59
Seosan	6.310	6.910	5.660	+9,55%	4,24M	aa.aa	09:29:59
APS Innovation	3.035	3.045	2.910	+4,48%	35,68K	aa.aa	09:29:59
Gabia	49.400	49.550	49.150	+0,10%	12,78K	aa.aa	09:29:59
Invenia	1.284	1.319	1.205	+0,86%	15,38K	aa.aa	09:29:59
Dongyang E&P	14.700	14.810	14.520	+2,37%	25,46K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
Jeju Semiconductor	55.900	57.900	55.200	+5,87%	764,96K	aa.aa	09:29:59
Sungchang Autotech	2.430	2.500	2.430	-2,21%	4,67K	aa.aa	09:29:59
ODTech	2.580	2.715	2.520	+2,18%	4,07K	aa.aa	09:29:59
Kodi Co	1.991	2.060	1.989	-1,19%	22,49K	aa.aa	09:29:59
OKins Electronics	18.950	21.100	18.350	+3,89%	481,09K	aa.aa	09:29:59
Tplex	2.170	2.180	2.125	+1,88%	28,52K	aa.aa	09:29:59
Sungwoo Electronics	2.105	2.135	2.050	+2,68%	14,32K	aa.aa	09:29:59
Optrontec	1.697	1.697	1.627	+2,60%	38,76K	aa.aa	09:29:59
GemVax & KAEL	8.080	8.550	7.940	-1,58%	151,73K	aa.aa	09:29:59
Vivozon Healthcare	3.000	3.055	2.820	+0,67%	149,45K	aa.aa	09:29:59
WooreeETI	3.650	3.650	3.505	+3,25%	17,39K	aa.aa	09:29:59
Vitzrocell	21.650	21.800	20.700	+6,91%	147,06K	aa.aa	09:29:59
LOTVacuum	8.980	9.280	8.120	+15,13%	138,94K	aa.aa	09:29:59
Global Standard Tech	37.600	37.800	36.275	+6,97%	83,54K	aa.aa	09:29:59
EMNI	872	899	866	-0,23%	28,36K	aa.aa	09:29:59
KM	2.950	3.150	2.760	-3,59%	85,45K	aa.aa	09:29:59
BHI	36.800	37.150	35.150	+8,24%	218,22K	aa.aa	09:29:59
CSA Cosmic	913	952	901	+0,88%	18,38K	aa.aa	09:29:59
Avaco	9.690	9.900	9.490	+0,94%	47,84K	aa.aa	09:29:59
EugeneTechnology	77.100	79.900	74.400	+5,33%	151,09K	aa.aa	09:29:59
ThinkwareSystems	5.840	6.070	5.560	+5,04%	8,06K	aa.aa	09:29:59
Chabiotech	7.340	7.690	7.280	+1,24%	176,91K	aa.aa	09:29:59
Newflex Tech	2.785	2.810	2.700	+4,50%	157,02K	aa.aa	09:29:59
Alticast	1.264	1.290	1.250	-2,77%	3,5K	aa.aa	09:29:59
Neo Technical System	16.490	17.350	16.490	+3,39%	152,53K	aa.aa	09:29:59
UniTest	10.230	10.630	9.970	+6,23%	102,02K	aa.aa	09:29:59
Dongkook Pharmaceutical	24.750	25.200	23.800	+6,00%	254,33K	aa.aa	09:29:59
BMT	15.630	16.290	15.390	0,00%	45,48K	aa.aa	09:29:59
Isu Abxis	3.340	3.440	3.315	+0,15%	45,16K	aa.aa	09:29:59
Medy-Tox	70.700	74.700	63.900	+10,64%	105,77K	aa.aa	09:29:59
MDS Tech	1.857	1.897	1.827	+2,43%	137,97K	aa.aa	09:29:59
Peptron	93.400	96.600	91.500	+0,11%	97,7K	aa.aa	09:29:59
Pixelplus	3.250	3.365	3.120	+3,34%	3,78K	aa.aa	09:29:59
Dong A Eltek	4.610	4.625	4.445	+4,89%	21,82K	aa.aa	09:29:59
Ewon Comfortech	2.100	2.270	2.045	-4,55%	4,23K	aa.aa	09:29:59
Innox	5.760	5.840	5.510	+3,97%	6,55K	aa.aa	09:29:59
Ace Technologies	1.725	2.130	1.682	+5,25%	1,21M	aa.aa	09:29:59
Dongwoo	1.903	1.947	1.888	+1,22%	54,34K	aa.aa	09:29:59
Chemtronics	18.100	18.240	17.610	+5,91%	57,56K	aa.aa	09:29:59
Techwing	32.100	33.200	31.300	+5,94%	333,7K	aa.aa	09:29:59
Nexturn RollKorea	2.000	2.027	1.997	+0,60%	11,73K	aa.aa	09:29:59
JT	4.395	4.535	4.310	+4,39%	36,26K	aa.aa	09:29:59
UbiVelox	3.990	4.095	3.910	+1,01%	4,56K	aa.aa	09:29:59
Koses Co Ltd	28.650	29.800	27.400	+16,46%	341,36K	aa.aa	09:29:59
Sang-A Frontec	12.670	12.780	12.300	+5,06%	18,82K	aa.aa	09:29:59
IWin	5.440	5.480	5.330	0,00%	4,74K	aa.aa	09:29:59
Robostar	52.800	53.500	51.300	+5,81%	29,18K	aa.aa	09:29:59
DukshinEPC	3.115	3.245	3.015	+0,16%	12,29K	aa.aa	09:29:59
Jastech Ltd	3.660	3.760	3.585	0,00%	10,48K	aa.aa	09:29:59
Hyulim Robot	4.535	4.740	4.400	+1,23%	773,53K	aa.aa	09:29:59
EM-Tech	4.835	4.997	4.735	-1,63%	44,56K	aa.aa	09:29:59
S&K Polytec	2.525	2.555	2.500	+0,60%	42,77K	aa.aa	09:29:59
Hanwool Materials Science	2.340	2.350	2.270	+2,86%	77,44K	aa.aa	09:29:59
Sangsin Energy Display Precision	22.750	23.150	21.700	+7,06%	313,67K	aa.aa	09:29:59
Partron	3.940	3.990	3.910	+1,16%	128,09K	aa.aa	09:29:59
LSKAiRobot	2.950	3.095	2.935	-0,34%	2,67K	aa.aa	09:29:59
Amicogen	973	980	955	+1,04%	297,56K	aa.aa	09:29:59
DNF	10.500	10.960	10.310	+4,48%	14,67K	aa.aa	09:29:59
Hyunwoo Industrial	2.860	2.955	2.695	+6,52%	309,4K	aa.aa	09:29:59
Hanla IMS	12.890	13.050	12.680	+2,30%	16,79K	aa.aa	09:29:59
NC&	1.658	1.699	1.590	+4,28%	13,1K	aa.aa	09:29:59
NeoPharm	22.200	23.250	21.450	-4,93%	108,98K	aa.aa	09:29:59
Exicon	52.100	53.800	49.950	+13,14%	502,23K	aa.aa	09:29:59
Bixolon	7.660	7.700	7.540	+1,59%	4,74K	aa.aa	09:29:59
Pungkang	2.610	2.622	2.545	+3,78%	10,04K	aa.aa	09:29:59
Korea Robot Manufacturing	3.800	3.900	3.690	+0,26%	69,48K	aa.aa	09:29:59
Seowonintech	4.550	4.550	4.515	+1,45%	8,14K	aa.aa	09:29:59
Dongwoon Anatech	18.750	18.860	17.570	+8,38%	96,92K	aa.aa	09:29:59
Chips&Media	11.470	11.580	11.060	+7,00%	64,3K	aa.aa	09:29:59
GalaxiaMoneyTree	4.150	4.205	4.090	+3,23%	83,77K	aa.aa	09:29:59
Suprema HQ	12.670	13.100	12.670	-3,28%	6,75K	aa.aa	09:29:59
Neorigin	1.385	1.417	1.350	+1,76%	99,66K	aa.aa	09:29:59
Puloon Tech	4.855	4.875	4.705	+3,19%	15,94K	aa.aa	09:29:59
JMT	2.565	2.565	2.440	+6,88%	106,78K	aa.aa	09:29:59
ShinhwaPritech	1.650	1.679	1.631	+2,48%	70,81K	aa.aa	09:29:59
Wave Electronics	3.790	4.000	3.735	+1,47%	80,46K	aa.aa	09:29:59
MNtech	5.830	5.890	5.710	+2,10%	156,19K	aa.aa	09:29:59
Tes	84.000	87.400	81.300	+3,19%	246,67K	aa.aa	09:29:59
S-Energy	4.545	4.610	4.400	+0,55%	15,68K	aa.aa	09:29:59
Seegene	25.000	26.000	24.600	+0,81%	321,62K	aa.aa	09:29:59
S Connect	1.408	1.418	1.377	+0,57%	24,11K	aa.aa	09:29:59
ARoot	6.100	6.120	5.670	+4,99%	5,83K	aa.aa	09:29:59
LDT	2.015	2.050	1.952	+1,26%	47,96K	aa.aa	09:29:59
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	09:29:59
Winpac	2.125	2.180	2.030	+5,46%	78,77K	aa.aa	09:29:59
Neowiz Games	17.540	18.200	17.410	+0,34%	60,2K	aa.aa	09:29:59
Daechang Solution	1.544	1.545	1.486	+3,97%	85,44K	aa.aa	09:29:59
Hyosung ONB	3.885	3.950	3.810	-0,38%	5,09K	aa.aa	09:29:59
Micro Contact Solution	42.750	45.850	42.700	+3,39%	168,14K	aa.aa	09:29:59
Koh Young Tech	22.350	22.900	21.850	+6,94%	1,16M	aa.aa	09:29:59
STO	1.650	1.650	1.522	+5,77%	5,95K	aa.aa	09:29:59
I Sens	12.510	12.940	12.270	+2,46%	95,59K	aa.aa	09:29:59
SatrecInitiative	58.100	59.300	56.500	+5,06%	36,83K	aa.aa	09:29:59
Dongbang Ship Machinery	2.410	2.415	2.285	+5,47%	26,81K	aa.aa	09:29:59
Smec	3.395	3.425	3.335	+2,26%	79,79K	aa.aa	09:29:59
ITX M2M	658	668	638	+2,81%	78,78K	aa.aa	09:29:59
InziSoft	19.430	19.910	18.860	+2,48%	4,4K	aa.aa	09:29:59
Vieworks	26.950	28.750	26.750	-3,23%	46,41K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.398	1.415	1.372	+0,07%	129,65K	aa.aa	09:29:59
Seoam Machinery Industry	2.850	2.860	2.790	+1,24%	14,4K	aa.aa	09:29:59
Sewoon Medical	2.255	2.265	2.235	+0,22%	28,77K	aa.aa	09:29:59
KS Industry	927	999	865	+0,32%	35,71K	aa.aa	09:29:59
Worldex Industry & Trading	25.750	26.550	25.450	+4,04%	74,69K	aa.aa	09:29:59
Woorim Machinery	6.930	7.090	6.710	+5,64%	86,06K	aa.aa	09:29:59
CQV	3.110	3.190	3.095	+0,48%	12,78K	aa.aa	09:29:59
Mobase	4.000	4.230	3.860	+3,76%	110,2K	aa.aa	09:29:59
Neofidelity	1.460	1.473	1.409	-1,02%	189,09K	aa.aa	09:29:59
S&S Tech	33.450	34.125	32.350	+6,87%	160,2K	aa.aa	09:29:59
Hydro Lithium	219	238	198	0,00%	0	aa.aa	09:29:59
HNK Machine Tool	2.370	2.380	2.315	-0,21%	8,49K	aa.aa	09:29:59
Wemade Max	3.715	3.810	3.660	+0,13%	90,94K	aa.aa	09:29:59
Inhwa Precision	6.240	6.320	5.900	+5,76%	20,32K	aa.aa	09:29:59
Abov Semiconductor	6.190	6.210	5.950	+6,36%	81,31K	aa.aa	09:29:59
ENF Tech	39.000	40.000	37.700	+7,44%	49,12K	aa.aa	09:29:59
Kolon Life Science	12.520	13.240	12.300	+0,56%	56,32K	aa.aa	09:29:59
S&W	1.548	1.559	1.486	+2,45%	6,66K	aa.aa	09:29:59
DSM Corp	2.990	3.075	2.955	-0,66%	22,1K	aa.aa	09:29:59
Bugs	2.250	2.355	2.230	-0,66%	36,91K	aa.aa	09:29:59
DYPNF	6.400	6.430	6.250	+1,59%	8,51K	aa.aa	09:29:59
TK Chemical	1.796	1.818	1.771	+0,28%	109,46K	aa.aa	09:29:59
Corentec	4.845	4.950	4.790	-0,51%	28,18K	aa.aa	09:29:59
Wonik Materials	32.450	33.600	32.050	+6,39%	54,43K	aa.aa	09:29:59
KNW	6.780	6.800	6.500	+3,35%	21,47K	aa.aa	09:29:59
Edge Foundry	1.220	1.255	1.215	-1,37%	19,88K	aa.aa	09:29:59
DK-Lok	13.440	13.790	11.880	+24,44%	2,55M	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	9.090	9.160	8.880	+2,36%	14,15K	aa.aa	09:29:59
Fine Technix	1.089	1.099	1.052	+3,22%	9,96K	aa.aa	09:29:59
Toptec	2.530	2.620	2.450	+3,48%	46,85K	aa.aa	09:29:59
Daeyang Electric	15.780	15.900	15.060	+7,35%	40,18K	aa.aa	09:29:59
Selvas AI	6.810	6.950	6.700	+3,97%	87,08K	aa.aa	09:29:59
Opticis	7.760	8.000	7.610	+1,04%	4,08K	aa.aa	09:29:59
SY Panel	2.290	2.385	2.175	+3,15%	6,66M	aa.aa	09:29:59
DSK	3.380	3.400	3.190	+3,68%	21,39K	aa.aa	09:29:59
Dongil Metal	7.060	7.100	7.040	-0,14%	3,1K	aa.aa	09:29:59
WeMade Entertainment	14.260	14.690	14.100	+2,00%	72,25K	aa.aa	09:29:59
Welcron Kangwon	8.140	8.240	7.930	+1,12%	247,09K	aa.aa	09:29:59
Polaris Uno	1.090	1.120	1.073	-1,80%	113,11K	aa.aa	09:29:59
IONES	9.090	9.330	8.890	+4,72%	167,55K	aa.aa	09:29:59
Woori Net	7.360	7.500	7.140	+6,20%	177,43K	aa.aa	09:29:59
CU Medical Systems	1.940	1.954	1.864	-0,97%	22,16K	aa.aa	09:29:59
Interojo	13.400	13.440	12.890	+3,96%	21,71K	aa.aa	09:29:59
CNPlus	2.125	2.495	2.125	-9,77%	33,47K	aa.aa	09:29:59
Imagis	1.392	1.403	1.327	+5,14%	16,51K	aa.aa	09:29:59
Dgenx	3.270	3.275	3.140	+4,47%	45,11K	aa.aa	09:29:59
Humax	4.870	4.870	4.640	+3,51%	8,97K	aa.aa	09:29:59
StarFlex	2.540	2.545	2.450	+1,60%	3,68K	aa.aa	09:29:59
Alphachips	5.810	6.110	5.420	+6,22%	58,54K	aa.aa	09:29:59
Formetal	2.860	3.030	2.835	-4,67%	126,38K	aa.aa	09:29:59
Green LifeScience	2.015	2.030	1.963	+3,02%	40,25K	aa.aa	09:29:59
GnCenergy	38.100	40.650	37.300	+1,74%	796,02K	aa.aa	09:29:59
Daejung Chemicals & Metals	14.740	14.740	14.350	+2,01%	8,94K	aa.aa	09:29:59
Advanced Nano Products	64.400	65.400	61.300	+5,75%	166,38K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.302	1.344	1.265	+1,32%	179,35K	aa.aa	09:29:59
SD System	2.565	2.640	2.370	+3,85%	41,61K	aa.aa	09:29:59
Yest	20.850	21.200	20.050	+7,03%	198,95K	aa.aa	09:29:59
Seojin Automotive	1.388	1.395	1.372	-0,50%	5,49K	aa.aa	09:29:59
WiSoL	6.390	6.470	6.200	+3,90%	70,71K	aa.aa	09:29:59
MS Autotech	1.551	1.580	1.515	+1,51%	99,88K	aa.aa	09:29:59
Genic	14.740	14.940	14.420	+2,79%	41,78K	aa.aa	09:29:59
Korea Fuel-Tech	4.825	4.845	4.725	+2,88%	28,83K	aa.aa	09:29:59
WeMade Play	5.440	5.490	5.300	+0,18%	6,52K	aa.aa	09:29:59
Alton Sports	1.734	1.780	1.669	+3,89%	21,69K	aa.aa	09:29:59
Nuon	1.434	1.480	1.365	+5,05%	1,09K	aa.aa	09:29:59
Anapass	9.880	10.100	9.650	+4,00%	34,7K	aa.aa	09:29:59
BGFEcomaterials	2.775	2.785	2.705	+2,78%	19,22K	aa.aa	09:29:59
Hwashin Precision	2.800	2.850	2.770	+2,56%	155,63K	aa.aa	09:29:59
HyVISION SYSTEM	8.600	8.650	8.310	+3,99%	35,27K	aa.aa	09:29:59
JNK Heaters	2.885	2.910	2.685	+8,87%	195,28K	aa.aa	09:29:59
PJ Metal	2.720	2.720	2.625	+2,45%	25,24K	aa.aa	09:29:59
GH Advanced Materials	1.697	1.712	1.680	+0,24%	18,14K	aa.aa	09:29:59
TPC	1.790	1.875	1.782	-0,56%	10,87K	aa.aa	09:29:59
Optus Pharmaceutical	5.970	5.970	5.790	+1,88%	40,41K	aa.aa	09:29:59
Secuve	4.285	4.295	4.235	+1,06%	6,55K	aa.aa	09:29:59
Dilli Illustrate	3.820	3.870	3.795	-0,39%	656	aa.aa	09:29:59
TSE	184.200	191.400	179.300	+7,47%	89,5K	aa.aa	09:29:59
Rsupport	1.355	1.365	1.330	+0,22%	39,68K	aa.aa	09:29:59
EV Advanced Material	6.020	6.100	5.810	+3,61%	6,87K	aa.aa	09:29:59
Finetek	915	982	833	+6,52%	117,11K	aa.aa	09:29:59
E-Future	5.430	5.430	5.100	+1,88%	2,42K	aa.aa	09:29:59
Harim	2.635	2.645	2.610	+0,96%	131,33K	aa.aa	09:29:59
People & Tech	24.550	24.900	23.500	+6,97%	95,03K	aa.aa	09:29:59
Next Eye	1.834	1.946	1.786	+0,11%	2,22K	aa.aa	09:29:59
JC Chemical Ltd	2.900	2.945	2.860	0,00%	13,72K	aa.aa	09:29:59
Sinjin SM	1.277	1.280	1.202	+2,32%	4,12K	aa.aa	09:29:59
OE Solutions	21.700	22.650	20.950	+4,08%	134,57K	aa.aa	09:29:59
NRobotics	1.226	1.339	1.216	-1,37%	2,83M	aa.aa	09:29:59
Nibec	13.060	13.200	12.730	+3,73%	15,47K	aa.aa	09:29:59
KineMaster	1.721	1.799	1.660	+0,76%	3,62K	aa.aa	09:29:59
Daechang Steel	1.927	1.960	1.914	-0,36%	15,5K	aa.aa	09:29:59
Park Systems	201.500	203.500	191.900	+8,68%	25,59K	aa.aa	09:29:59
Viatron Technologies	9.820	9.820	9.140	+7,44%	342,95K	aa.aa	09:29:59
GC Med Science	2.880	2.910	2.810	+2,13%	165,09K	aa.aa	09:29:59
Intelligent Digital Integrated Security	13.300	13.480	13.200	+2,15%	2,52K	aa.aa	09:29:59
Youngwoo DSP	979	979	909	+10,12%	93,44K	aa.aa	09:29:59
Hugel	199.300	201.500	188.200	+6,52%	64,73K	aa.aa	09:29:59
Cheryong Industrial	5.660	5.660	5.490	+5,40%	80,79K	aa.aa	09:29:59
Avatec	9.420	9.860	9.300	-0,53%	37,15K	aa.aa	09:29:59
Hironic	3.890	3.955	3.800	+3,60%	5,22K	aa.aa	09:29:59
Fasoo.Com	4.760	4.920	4.370	+5,78%	861,45K	aa.aa	09:29:59
KG Eco Tech Services	4.700	4.765	4.655	+0,86%	33,78K	aa.aa	09:29:59
Nable Communications	4.590	4.680	4.525	+0,88%	7,42K	aa.aa	09:29:59
Wooree E&L	3.090	3.090	3.015	+1,15%	3,97K	aa.aa	09:29:59
Solueta	9.270	10.080	9.130	-0,32%	1,48K	aa.aa	09:29:59
YMC	3.430	3.450	3.330	+3,00%	47,16K	aa.aa	09:29:59
EcoGlow	3.600	3.600	3.155	+5,88%	55,67K	aa.aa	09:29:59
Cymechs	17.010	17.440	16.420	+7,18%	121,81K	aa.aa	09:29:59
Corestem	1.625	1.677	1.556	+4,17%	64,43K	aa.aa	09:29:59
Hyundai Industrial	4.510	4.550	4.440	+0,67%	8,69K	aa.aa	09:29:59
LTC	29.600	29.750	26.600	+16,08%	231,81K	aa.aa	09:29:59
Ram Tech	2.245	2.245	2.145	+4,66%	10,59K	aa.aa	09:29:59
Lion Chemtech	1.901	1.939	1.861	-1,50%	201,39K	aa.aa	09:29:59
Agos	2.300	2.315	2.245	+2,68%	7,3K	aa.aa	09:29:59
Vessel	707	762	693	-0,28%	32,7K	aa.aa	09:29:59
Pavonine	2.200	2.250	2.160	-0,45%	14,65K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	2.515	2.605	2.420	-0,59%	886,56K	aa.aa	09:29:59
Shin Hwa Contech	2.800	2.840	2.715	+0,72%	9,43K	aa.aa	09:29:59
HLB Genex	1.949	1.983	1.916	-0,56%	102,86K	aa.aa	09:29:59
Nano	2.090	2.170	2.040	+4,24%	88,65K	aa.aa	09:29:59
Forcs	1.433	1.442	1.405	+1,63%	11,23K	aa.aa	09:29:59
Seojeon Electric Machinery	3.795	3.975	3.680	+4,40%	54,92K	aa.aa	09:29:59
Hyungkuk F&B	1.064	1.092	989	+4,83%	60,73K	aa.aa	09:29:59
Namuga	14.560	14.750	13.900	+4,82%	111,55K	aa.aa	09:29:59
Ryukil C&S Ltd	1.898	2.050	1.647	+14,82%	458,08K	aa.aa	09:29:59
Tego Science	6.940	6.940	6.450	+7,93%	2K	aa.aa	09:29:59
Ksign	7.870	7.890	7.640	+4,52%	25,06K	aa.aa	09:29:59
Winhitech	1.821	1.868	1.800	-0,87%	12,78K	aa.aa	09:29:59
Oneul E M	2.940	2.985	2.705	+2,80%	22,54K	aa.aa	09:29:59
Spigen Korea	26.550	26.600	25.900	+2,51%	4,9K	aa.aa	09:29:59
Devsisters	11.690	12.500	11.310	+4,28%	254,73K	aa.aa	09:29:59
RootK	881	885	850	+4,01%	23,93K	aa.aa	09:29:59
CoAsia Optics	3.165	3.270	3.075	-1,09%	10,35K	aa.aa	09:29:59
Waps	839	875	833	-3,34%	37,97K	aa.aa	09:29:59
Kangdong C L	1.239	1.287	1.165	+3,68%	348,87K	aa.aa	09:29:59
KolmarBNH	7.250	7.390	7.190	+1,54%	27,08K	aa.aa	09:29:59
Telcon	1.911	1.921	1.873	+1,43%	11,07K	aa.aa	09:29:59
APact	7.050	7.720	7.000	-1,95%	1,14M	aa.aa	09:29:59
Dream Security	2.090	2.105	1.999	+6,47%	1,08M	aa.aa	09:29:59
Humasis	2.200	2.300	2.165	-1,57%	32,81K	aa.aa	09:29:59
Boditech Med	9.100	9.140	8.940	+3,41%	27,48K	aa.aa	09:29:59
Humedix	22.550	23.000	22.100	+2,97%	11,24K	aa.aa	09:29:59
ADTechnology	16.010	16.120	15.200	+8,54%	69,71K	aa.aa	09:29:59
BCworld Pharm	2.880	2.895	2.785	+1,23%	17,04K	aa.aa	09:29:59
Exem	5.550	5.810	5.410	+2,97%	20,11K	aa.aa	09:29:59
Nexus Co	1.598	1.600	1.450	+4,04%	95,65K	aa.aa	09:29:59
Jungdawn	2.215	2.215	2.185	+0,45%	25,57K	aa.aa	09:29:59
Jiransecurity	2.800	2.805	2.670	+5,07%	13,43K	aa.aa	09:29:59
Neooto	7.950	8.130	7.410	+7,87%	76,25K	aa.aa	09:29:59
Thumbage	834	834	750	+29,91%	469,24K	aa.aa	09:29:59
Photon Co	2.400	2.400	2.280	+3,23%	27,68K	aa.aa	09:29:59
Duk San Neolux	20.900	21.550	20.650	+2,70%	73,36K	aa.aa	09:29:59
Classys Inc	25.850	26.400	25.350	+1,17%	105K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8.690	8.920	8.460	+3,33%	578,72K	aa.aa	09:29:59
Caregen	27.000	28.350	26.500	-1,82%	78,55K	aa.aa	09:29:59
i3system	57.100	57.400	54.400	+4,01%	29,32K	aa.aa	09:29:59
Pharma Reaserch Products	249.000	251.000	233.500	+5,51%	72,77K	aa.aa	09:29:59
DR Tech	3.590	3.640	3.125	+15,81%	122,77K	aa.aa	09:29:59
Golfzon	35.200	35.350	34.650	+2,03%	4,79K	aa.aa	09:29:59
SolDefense	1.146	1.178	1.097	+4,18%	52,15K	aa.aa	09:29:59
RoboRobo	3.030	3.095	2.855	+3,59%	51,44K	aa.aa	09:29:59
Woory Industrial	5.600	5.690	5.450	+2,19%	10,43K	aa.aa	09:29:59
Inno Instrument	1.921	1.969	1.877	+2,89%	101,35K	aa.aa	09:29:59
Genesem	6.720	6.840	6.450	+4,84%	82,04K	aa.aa	09:29:59
Russell	1.186	1.210	1.152	+5,80%	34,22K	aa.aa	09:29:59
Kang Stem Biotech	1.852	1.860	1.770	+5,29%	188,36K	aa.aa	09:29:59
Wonik PNE	1.799	1.890	1.765	0,00%	282,87K	aa.aa	09:29:59
Milae Bioresources	1.626	1.653	1.620	-0,67%	18,5K	aa.aa	09:29:59
RFHIC	50.600	51.300	46.150	+19,20%	1,05M	aa.aa	09:29:59
Tiger Elec	90.500	90.600	86.000	+8,00%	43,35K	aa.aa	09:29:59
Chemtros	3.760	3.880	3.700	+4,44%	64,23K	aa.aa	09:29:59
Hize Aero	2.000	2.000	1.901	+1,32%	7,43K	aa.aa	09:29:59
KD Chem	9.000	9.020	8.870	+0,56%	630	aa.aa	09:29:59
Cosmax NBT	3.905	4.095	3.515	-0,38%	80,66K	aa.aa	09:29:59
SFA Nexel	6.790	6.880	6.570	+7,27%	397,83K	aa.aa	09:29:59
Pangen Biotech	3.900	3.900	3.840	+0,78%	1,53K	aa.aa	09:29:59
Cenotec	919	989	876	+5,51%	86,36K	aa.aa	09:29:59
Simmtech	106.600	110.200	104.100	+6,71%	808,41K	aa.aa	09:29:59
Mcnulty Korea	2.140	2.170	1.988	+5,16%	33,39K	aa.aa	09:29:59
CODI M	2.200	2.265	2.095	+2,80%	67,29K	aa.aa	09:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	09:29:59
Nexon Games	9.520	9.650	9.410	+0,95%	102,73K	aa.aa	09:29:59
Bonne	3.305	3.570	3.215	+1,23%	62,18K	aa.aa	09:29:59
N2Tech Co Ltd	1.077	1.112	1.003	+0,28%	50,99K	aa.aa	09:29:59
Tongyang Pile	2.600	2.680	2.480	+5,69%	114,95K	aa.aa	09:29:59
Atec T&	7.190	7.190	6.910	+4,05%	1,59K	aa.aa	09:29:59
BoKwang Industry	2.255	2.300	2.215	+1,81%	34,45K	aa.aa	09:29:59
Fashion Platform	2.940	2.980	2.765	+0,34%	12,32K	aa.aa	09:29:59
HFR Inc	10.060	10.330	9.920	+4,57%	127,28K	aa.aa	09:29:59
Rayence	7.610	7.710	7.440	+1,60%	21,82K	aa.aa	09:29:59
Suprema	51.400	52.200	50.800	+0,78%	10,3K	aa.aa	09:29:59
YC Corp	10.440	10.890	10.150	+5,88%	683,2K	aa.aa	09:29:59
Wonik IPS	68.400	71.500	66.700	+1,63%	996,36K	aa.aa	09:29:59
Woorison F&G	1.454	1.454	1.435	+1,25%	27,04K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	2.260	2.325	2.220	+2,26%	120,36K	aa.aa	09:29:59
Huons Global	19.750	19.850	19.010	+4,61%	7,88K	aa.aa	09:29:59
ST Pharm	75.500	76.500	72.200	+5,59%	115,63K	aa.aa	09:29:59
Huons	16.010	16.060	15.750	+2,04%	28,82K	aa.aa	09:29:59
Unitekno Co	2.555	2.605	2.530	+0,79%	79,27K	aa.aa	09:29:59
YeSUN Tech	1.170	1.170	900	+30,00%	1,07M	aa.aa	09:29:59
FSN	1.189	1.190	1.153	+2,85%	22,34K	aa.aa	09:29:59
Woori Tech	8.040	8.280	7.860	+4,96%	1,36M	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	7.830	7.990	7.610	+2,76%	869	aa.aa	09:29:59
MSDI	3.110	3.320	2.930	+6,87%	149,97K	aa.aa	09:29:59
Square Tech	1.900	1.905	1.805	-0,05%	24,67K	aa.aa	09:29:59
Piolink	9.120	9.180	8.740	+4,35%	18,02K	aa.aa	09:29:59
Linked	1.682	1.800	1.569	+4,02%	8,76K	aa.aa	09:29:59
Me 2 On	2.560	2.560	2.460	+5,57%	253,36K	aa.aa	09:29:59
Selvas Healthcare	2.265	2.390	2.185	+0,44%	1,65M	aa.aa	09:29:59
Neptune Co	2.135	2.210	2.135	-0,70%	35,19K	aa.aa	09:29:59
PNC Tech	2.850	2.895	2.785	+1,06%	1,56K	aa.aa	09:29:59
Ndfos	1.322	1.375	1.291	+0,46%	12,41K	aa.aa	09:29:59
Intellian Tech	47.250	47.600	45.150	+8,00%	42,53K	aa.aa	09:29:59
Aligned Genetics	2.715	2.715	2.655	+1,50%	5,94K	aa.aa	09:29:59
HL Science	5.980	6.000	5.790	+0,67%	1,07K	aa.aa	09:29:59
Cosmecca Korea	92.300	94.300	88.000	+7,20%	101,38K	aa.aa	09:29:59
Sewha P&C	2.230	2.330	2.230	-3,67%	8,82K	aa.aa	09:29:59
Clio Cosmetics	10.770	10.860	10.520	+2,47%	50,48K	aa.aa	09:29:59
New Power Plasma	11.960	12.380	11.320	+7,75%	1,04M	aa.aa	09:29:59
L&K Biomed	4.830	5.100	4.660	-0,41%	155,35K	aa.aa	09:29:59
Polaris AI Handy	1.399	1.413	1.318	+5,35%	28,58K	aa.aa	09:29:59
HLB Pep	3.270	3.335	3.200	-0,15%	10K	aa.aa	09:29:59
Futurechem	6.510	6.590	6.260	+3,01%	80,06K	aa.aa	09:29:59
TEMC CNS	5.790	5.840	5.470	+4,70%	5,98K	aa.aa	09:29:59
Xavis	3.845	3.960	3.710	+2,12%	14,37K	aa.aa	09:29:59
Protec Mems Tech	2.600	2.610	2.455	+6,78%	42,06K	aa.aa	09:29:59
BNC Korea Co Ltd	2.265	2.290	2.205	+2,49%	240,95K	aa.aa	09:29:59
Eubiologics	8.100	8.320	8.060	+0,12%	53,83K	aa.aa	09:29:59
Sinsin Pharm	3.850	3.885	3.760	+1,72%	23,77K	aa.aa	09:29:59
FNS Tech	10.950	11.180	10.530	+6,41%	35,18K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	29.100	30.050	28.050	+5,43%	616,52K	aa.aa	09:29:59
KoMiCo	17.580	18.170	17.250	+5,27%	208,71K	aa.aa	09:29:59
UST	1.441	1.500	1.441	+1,26%	951	aa.aa	09:29:59
Ubiquoss	9.970	10.040	9.740	+2,89%	24,36K	aa.aa	09:29:59
ELP	2.410	2.435	2.305	+3,66%	27,58K	aa.aa	09:29:59
Sun Bio Inc	5.060	5.090	4.930	+3,69%	681	aa.aa	09:29:59
U Bion	5.250	5.250	4.585	+10,29%	4,03K	aa.aa	09:29:59
Eco Dream	9.150	9.350	8.640	+0,88%	392,8K	aa.aa	09:29:59
HanJung Natural	41.400	41.650	39.650	+6,43%	104,3K	aa.aa	09:29:59
Vinatech	93.200	95.600	83.500	+19,03%	287,15K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	4.295	4.490	4.135	+4,88%	203,4K	aa.aa	09:29:59
XIIlab	7.320	7.430	6.900	+7,02%	126,73K	aa.aa	09:29:59
Digicap	2.440	2.450	2.280	+3,83%	15,3K	aa.aa	09:29:59
Linkgenesis	2.480	2.505	2.420	+1,43%	6,18K	aa.aa	09:29:59
BTB Korea	2.835	2.850	2.705	-0,53%	12,71K	aa.aa	09:29:59
Genolution	1.740	1.768	1.700	+0,52%	30,22K	aa.aa	09:29:59
Osteonic	3.805	3.895	3.720	+1,60%	73,63K	aa.aa	09:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	09:29:59
Raontec	10.630	10.950	10.350	+1,33%	311,09K	aa.aa	09:29:59
ITCenPNS	1.975	1.991	1.933	+2,17%	33,35K	aa.aa	09:29:59
Sewon	2.285	2.285	2.180	+2,93%	15,11K	aa.aa	09:29:59
SugenTech	3.890	3.965	3.850	0,00%	42,63K	aa.aa	09:29:59
Keeps BioPharma	4.540	4.700	4.490	+1,11%	44,37K	aa.aa	09:29:59
Advanced Process	15.060	15.180	14.330	+8,82%	110,58K	aa.aa	09:29:59
Point Engineering	3.960	4.180	3.795	+4,49%	2,52K	aa.aa	09:29:59
Philoptics	24.150	24.500	23.400	+6,39%	72,54K	aa.aa	09:29:59
Samyang Optics	3.400	3.555	3.245	+2,87%	95,22K	aa.aa	09:29:59
Elensys	4.545	4.635	4.435	+2,94%	152,11K	aa.aa	09:29:59
Maeil Dairies Co	34.100	34.800	34.100	-0,29%	4,87K	aa.aa	09:29:59
NainTech	2.055	2.060	1.988	+4,16%	293,6K	aa.aa	09:29:59
Dentis	2.535	2.625	2.405	+3,05%	39,07K	aa.aa	09:29:59
V One Tech	3.205	3.300	3.145	+1,42%	19,11K	aa.aa	09:29:59
Outin Futures	870	915	850	-4,61%	26,18K	aa.aa	09:29:59
INNOX Materials	15.200	15.800	14.240	+4,83%	139,71K	aa.aa	09:29:59
Hims	1.737	1.741	1.650	+1,88%	17,88K	aa.aa	09:29:59
D&C Media	5.970	5.990	5.890	+1,36%	6,25K	aa.aa	09:29:59
Genians	25.000	26.050	23.350	+4,17%	1,17M	aa.aa	09:29:59
Motrex	5.330	5.340	5.090	+4,92%	39,77K	aa.aa	09:29:59
RS Automation	7.260	7.340	7.050	+3,27%	40,95K	aa.aa	09:29:59
Caelum	1.065	1.069	1.010	+2,40%	4,6K	aa.aa	09:29:59
Derkwoo Electronics	3.320	3.340	3.210	+3,59%	19,44K	aa.aa	09:29:59
PearlAbyss	32.050	32.900	31.600	-0,16%	196,53K	aa.aa	09:29:59
AbClon Inc	20.100	20.600	17.500	+16,59%	203,55K	aa.aa	09:29:59
mPlus Corp	8.180	8.200	7.900	+5,96%	60,28K	aa.aa	09:29:59
SUNIC SYSTEM	62.000	64.200	60.100	+1,14%	46,86K	aa.aa	09:29:59
Shin Heung Energy	5.360	5.380	5.030	+8,50%	371,28K	aa.aa	09:29:59
UTI Inc	1.980	1.999	1.830	+8,20%	92,53K	aa.aa	09:29:59
HuM C	2.705	2.715	2.665	0,00%	3,36K	aa.aa	09:29:59
Insan	4.610	5.050	4.610	-1,81%	11,81K	aa.aa	09:29:59
YAS Co	8.720	8.890	8.100	+9,41%	56,92K	aa.aa	09:29:59
Sangshin Electronics	2.710	2.770	2.650	-0,37%	73,99K	aa.aa	09:29:59
Younghwa Tech	5.240	5.240	5.120	+3,35%	14,9K	aa.aa	09:29:59
TSI Co Ltd	2.940	2.980	2.870	+2,44%	51,42K	aa.aa	09:29:59
MediaZen	4.000	4.000	3.875	+2,96%	1,28K	aa.aa	09:29:59
Cherrybro	1.468	1.495	1.437	+0,48%	14,35K	aa.aa	09:29:59
Mecaro	29.750	29.900	28.650	+4,02%	7,89K	aa.aa	09:29:59
CTKsmetics	1.848	1.931	1.824	-3,35%	31,34K	aa.aa	09:29:59
Lake Materials	9.840	9.960	9.460	+6,84%	254,95K	aa.aa	09:29:59
Device ENG	9.450	9.610	9.250	+6,30%	71,48K	aa.aa	09:29:59
SG Co	1.072	1.093	1.005	+7,52%	2,4M	aa.aa	09:29:59
C&G Hi Tech	11.430	11.560	11.050	+6,33%	15,02K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
Hana Materials	39.950	40.950	39.050	+5,83%	66,66K	aa.aa	09:29:59
Union Community	2.565	2.660	2.350	+3,85%	166,55K	aa.aa	09:29:59
YMT	6.410	6.550	6.360	+3,89%	34,48K	aa.aa	09:29:59
SoftCamp	6.260	6.530	6.180	-0,63%	14,95K	aa.aa	09:29:59
Barrel	2.840	3.015	2.840	-4,38%	1,55K	aa.aa	09:29:59
Korea Arlico Pharm	1.846	1.846	1.740	+5,49%	35,86K	aa.aa	09:29:59
DongKoo Bio Pharma	3.395	3.420	3.355	+0,30%	44,45K	aa.aa	09:29:59
WISE iTech	2.515	2.610	2.480	-0,59%	9,12K	aa.aa	09:29:59
Neosem	13.470	14.480	13.330	+4,42%	1,37M	aa.aa	09:29:59
GENORAY	2.965	3.040	2.825	+5,70%	2,71K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	2.615	2.780	2.555	+3,77%	244,89K	aa.aa	09:29:59
Icure Pharma	1.332	1.369	1.312	+0,68%	32,52K	aa.aa	09:29:59
Atlas Link	2.930	3.040	2.865	+1,21%	5,36K	aa.aa	09:29:59
Gritee	1.612	1.628	1.580	+0,75%	8,25K	aa.aa	09:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	09:29:59
Hunesion	2.315	2.320	2.230	+3,35%	15,71K	aa.aa	09:29:59
SSR	2.880	3.155	2.800	-1,37%	2,28K	aa.aa	09:29:59
Digital Imaging Technology	12.190	12.460	12.040	+4,64%	68,91K	aa.aa	09:29:59
Bio Solution	4.770	4.775	4.535	+5,18%	41,13K	aa.aa	09:29:59
VM Inc	34.000	34.300	32.350	+8,28%	492,09K	aa.aa	09:29:59
Actro	8.450	8.840	8.330	+2,67%	17,45K	aa.aa	09:29:59
Zinitix	789	822	700	+0,38%	15,2K	aa.aa	09:29:59
Creas F&C	2.775	2.775	2.720	+1,09%	1,48K	aa.aa	09:29:59
People Tech MS	1.562	1.639	1.530	+0,06%	7,77K	aa.aa	09:29:59
S-Fuelcell	3.145	3.190	3.010	+3,97%	6,93K	aa.aa	09:29:59
ROBOTIS	220.500	223.000	210.500	+7,30%	127,13K	aa.aa	09:29:59
Optipharm	4.380	4.670	4.250	+0,92%	6,85K	aa.aa	09:29:59
GIS	1.395	1.419	1.366	+2,42%	55,63K	aa.aa	09:29:59
ezCaretech	6.050	6.160	5.950	-0,49%	6,69K	aa.aa	09:29:59
Amogreentech	5.120	5.130	4.840	+8,02%	75,99K	aa.aa	09:29:59
EcoPro BM	82.500	83.700	77.800	+8,70%	522,3K	aa.aa	09:29:59
TS Trillion	764	829	756	-5,80%	647,73K	aa.aa	09:29:59
Huyndai Movex	14.990	15.640	14.660	+1,28%	792,18K	aa.aa	09:29:59
Dawon Nexview	10.100	10.380	9.410	+7,45%	28,51K	aa.aa	09:29:59
Pro2000	1.160	1.199	1.132	+2,65%	36,17K	aa.aa	09:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	09:29:59
i-Scream Edu	527	631	516	0,00%	0	aa.aa	09:29:59
Duksan Techopia	8.990	9.030	8.450	+4,53%	24,71K	aa.aa	09:29:59
KBG Corp	2.230	2.290	2.190	+1,59%	3,66K	aa.aa	09:29:59
XPerix	2.130	2.145	2.050	+4,16%	44,67K	aa.aa	09:29:59
Se Gyung Hi Tech	3.010	3.040	2.925	+5,43%	15,87K	aa.aa	09:29:59
Mercury	4.570	4.850	4.265	+3,86%	2,59M	aa.aa	09:29:59
Jeonjin Bio	2.145	2.170	1.985	+4,63%	17,57K	aa.aa	09:29:59
T Robotics	11.340	11.380	10.650	+8,72%	46,31K	aa.aa	09:29:59
Ecocab	916	1.150	840	-11,41%	7,7M	aa.aa	09:29:59
M I Tech	3.835	3.880	3.750	-0,90%	100,41K	aa.aa	09:29:59
Novarex	8.800	9.000	8.640	+1,73%	38,45K	aa.aa	09:29:59
Bifido	2.390	2.400	2.320	0,00%	3,55K	aa.aa	09:29:59
T&R Biofab	1.789	1.793	1.744	+3,77%	279,12K	aa.aa	09:29:59
SCL Science	1.879	2.070	1.836	-0,11%	125,34K	aa.aa	09:29:59
Pumtech Korea	67.400	78.000	64.600	-2,32%	222,34K	aa.aa	09:29:59
Dk D	2.765	2.810	2.740	+0,36%	68,24K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	4.925	4.925	4.855	+1,34%	7,39K	aa.aa	09:29:59
NewTree	3.725	3.750	3.595	+2,05%	4,32K	aa.aa	09:29:59
Chunbo	29.850	30.500	29.150	+3,11%	15,36K	aa.aa	09:29:59
CowinTech	8.340	8.890	8.080	+4,77%	92,3K	aa.aa	09:29:59
Novatec	10.440	10.570	10.320	+0,87%	13,94K	aa.aa	09:29:59
DH Autolead	1.886	2.040	1.868	-1,00%	19,28K	aa.aa	09:29:59
DK Tech	23.400	23.850	21.500	+11,69%	418,03K	aa.aa	09:29:59
L&C Bio	22.800	23.900	22.200	+1,11%	364,25K	aa.aa	09:29:59
Dynamic Solution	1.190	1.254	1.126	-2,70%	502,8K	aa.aa	09:29:59
Daebo Magnetic	4.285	4.300	4.140	+3,75%	6,23K	aa.aa	09:29:59
ABL Bio	37.450	38.100	36.050	+5,20%	195,88K	aa.aa	09:29:59
Innometry	4.940	5.000	4.790	+4,11%	20,58K	aa.aa	09:29:59
Il Science Co	4.390	4.475	4.205	+5,02%	151,78K	aa.aa	09:29:59
Wonbiogen	5.470	5.540	5.440	+0,37%	1,86K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.020	2.050	1.967	+2,49%	111,12K	aa.aa	09:29:59
B2En	998	1.030	963	+3,63%	514,62K	aa.aa	09:29:59
DYC	1.297	1.314	1.280	+0,78%	111,66K	aa.aa	09:29:59
AFW	37	40	33	0,00%	0	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	6.200	6.290	5.680	+9,93%	201,28K	aa.aa	09:29:59
PSK	84.900	87.800	81.300	+4,30%	280,35K	aa.aa	09:29:59
Taesung	45.200	46.750	44.025	+4,87%	221,52K	aa.aa	09:29:59
Ray	4.090	4.150	4.000	+2,51%	34,52K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	2.395	2.395	2.250	+0,21%	18,57K	aa.aa	09:29:59
SP Systems	3.305	3.310	3.140	+4,26%	13,49K	aa.aa	09:29:59
Maniker	2.210	2.210	2.075	+4,74%	373,24K	aa.aa	09:29:59
Neo Cremar	1.928	1.979	1.902	-0,10%	6,98K	aa.aa	09:29:59
Handok Clean Tech	4.715	4.755	4.505	0,00%	5,87K	aa.aa	09:29:59
Ranix Inc	1.228	1.261	1.185	+3,80%	12,97K	aa.aa	09:29:59
HanWool Semiconductor	6.870	7.370	6.670	+0,15%	46,88K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	2.005	2.060	1.955	+1,26%	56,88K	aa.aa	09:29:59
Nousbo	4.235	4.265	4.060	0,00%	14,33K	aa.aa	09:29:59
GC Wellbeing	9.340	9.590	9.250	+1,30%	124,14K	aa.aa	09:29:59
LaonPeople	2.545	2.550	2.475	+1,19%	10,45K	aa.aa	09:29:59
Aton	4.540	4.580	4.450	+2,95%	362,28K	aa.aa	09:29:59
Pharmsville	3.360	3.360	3.315	+0,15%	141	aa.aa	09:29:59
Envioneer	4.255	4.265	4.045	+4,16%	8,22K	aa.aa	09:29:59
Knj	20.550	21.100	20.250	+3,79%	48,32K	aa.aa	09:29:59
Valofe	2.030	2.075	1.991	+1,60%	26,68K	aa.aa	09:29:59
Thira Utech	3.580	3.610	3.405	+2,87%	62K	aa.aa	09:29:59
Innotena	5.730	5.790	5.500	+1,60%	2,09K	aa.aa	09:29:59
Il Seung	2.870	2.885	2.770	+4,17%	54,58K	aa.aa	09:29:59
Itm Semiconductor	4.910	5.100	4.875	-1,01%	28,75K	aa.aa	09:29:59
Raphas	7.390	7.430	7.230	+3,07%	14,18K	aa.aa	09:29:59
Jetema	6.140	6.210	5.710	+7,72%	73,88K	aa.aa	09:29:59
Wooyang	1.255	1.289	1.218	+1,54%	12,93K	aa.aa	09:29:59
Sj Group	1.702	1.733	1.600	0,00%	17,32K	aa.aa	09:29:59
Cs Bearing	4.490	4.600	4.165	+5,65%	194,73K	aa.aa	09:29:59
Wavus	3.005	3.060	2.660	+7,51%	17,27K	aa.aa	09:29:59
Remed	2.515	2.530	2.415	+1,41%	63,07K	aa.aa	09:29:59
Jlk Inspection	4.025	4.120	3.925	+2,16%	41,69K	aa.aa	09:29:59
Syntekabio	993	1.028	981	-1,39%	30,99K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	3.575	3.585	3.465	+3,32%	405,67K	aa.aa	09:29:59
DavoLink	393	404	370	-1,75%	465,5K	aa.aa	09:29:59
RF Materials	26.400	27.000	25.000	+13,55%	935,9K	aa.aa	09:29:59
Serim B G	2.305	2.345	2.175	+6,22%	8,79K	aa.aa	09:29:59
Korea Advanced Materials	2.170	2.300	2.125	+0,46%	1,06M	aa.aa	09:29:59
Sunam	2.380	2.390	2.295	+4,39%	60,88K	aa.aa	09:29:59
Jntc	16.850	17.160	16.220	+3,88%	335,6K	aa.aa	09:29:59
Kencoa Aerospace	8.710	8.800	8.490	+5,58%	89,54K	aa.aa	09:29:59
Lemon	2.190	2.240	2.170	+1,15%	3,5K	aa.aa	09:29:59
Seoul Viosys	7.080	7.200	6.460	+15,69%	283,8K	aa.aa	09:29:59
Cap Co	1.876	1.902	1.864	-0,11%	79,1K	aa.aa	09:29:59
Innogene	1.323	1.349	1.220	0,00%	8,68K	aa.aa	09:29:59
Hurum	2.330	2.360	2.200	+2,19%	5,5K	aa.aa	09:29:59
Poongjeon Pharmacy	2.180	2.250	2.130	+0,46%	3,72K	aa.aa	09:29:59
Nexa Dynamics	4.710	4.795	4.330	+8,90%	207,14K	aa.aa	09:29:59
HB Solution	1.341	1.341	1.249	+4,60%	235,37K	aa.aa	09:29:59
Withus Pharma	6.730	6.970	6.480	+2,59%	354,2K	aa.aa	09:29:59
Shindo Eng	1.329	1.595	1.290	-0,67%	184,67K	aa.aa	09:29:59
Apro	2.620	2.640	2.465	+5,43%	34,13K	aa.aa	09:29:59
Saltlux	10.910	11.050	10.550	+5,61%	73,88K	aa.aa	09:29:59
The Nature	6.050	6.050	5.850	+2,37%	5,42K	aa.aa	09:29:59
Pentastone Electronics	6.290	6.500	5.760	+9,77%	1,64M	aa.aa	09:29:59
MX On Corp	3.540	3.540	3.330	+3,81%	5,12K	aa.aa	09:29:59
Younglimwon Softlab	3.810	3.810	3.735	+0,66%	866	aa.aa	09:29:59
Korea Pharm	7.800	7.900	7.550	+2,63%	21,73K	aa.aa	09:29:59
Idp	4.695	4.750	4.400	+6,34%	5,72K	aa.aa	09:29:59
Celemics	7.990	8.250	7.450	+2,57%	50,48K	aa.aa	09:29:59
Soulbrain	264.500	272.500	261.000	+5,38%	21,12K	aa.aa	09:29:59
Kakao Games	11.900	12.300	11.840	-0,34%	474,46K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	11.350	11.400	10.890	+6,87%	57,42K	aa.aa	09:29:59
Pims	759	789	705	0,00%	0	aa.aa	09:29:59
Best Bristle	5.550	5.600	5.490	-0,18%	6,37K	aa.aa	09:29:59
K Ensol	7.500	7.500	7.170	+5,93%	26,83K	aa.aa	09:29:59
Nextin	23.850	24.200	22.350	+10,67%	46,59K	aa.aa	09:29:59
TimeX AI	561	646	561	0,00%	0	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	1.406	1.569	1.340	+0,07%	27,85K	aa.aa	09:29:59
Withtech	8.390	8.700	7.900	+6,20%	6,32K	aa.aa	09:29:59
Senko	1.685	1.702	1.660	-0,53%	53,47K	aa.aa	09:29:59
AriBio Holdings	3.465	3.840	3.420	-6,60%	1,39M	aa.aa	09:29:59
T And L	23.850	24.500	23.700	+1,92%	30,52K	aa.aa	09:29:59
Cheil Electric	5.780	5.880	5.620	+5,28%	261,95K	aa.aa	09:29:59
Hana Tech	10.500	10.700	10.200	+4,90%	17,93K	aa.aa	09:29:59
Easy Bio	5.090	5.090	4.910	+3,88%	70,9K	aa.aa	09:29:59
Point Mobile	2.270	2.635	2.110	+6,57%	337,49K	aa.aa	09:29:59
Abko	843	851	800	-0,24%	35,2K	aa.aa	09:29:59
Nfc	6.170	6.420	6.100	-2,22%	124,35K	aa.aa	09:29:59
Quanta Matrix	1.825	1.884	1.786	-1,40%	19,08K	aa.aa	09:29:59
Tlb	29.450	30.750	28.750	+7,48%	383,74K	aa.aa	09:29:59
Enbio	1.998	2.000	1.965	0,00%	1,3K	aa.aa	09:29:59
Blitzway	2.900	2.930	2.780	+0,69%	14,38K	aa.aa	09:29:59
Genome	3.300	3.370	3.160	+3,45%	162,33K	aa.aa	09:29:59
Sukgyung	27.800	28.000	26.700	+4,32%	2,26K	aa.aa	09:29:59
Precision Biosensor	1.355	1.463	1.332	-2,52%	6,89K	aa.aa	09:29:59
Alchera	1.205	1.225	1.187	+1,01%	58,75K	aa.aa	09:29:59
HiDeep	1.317	1.429	1.256	+4,77%	73,49K	aa.aa	09:29:59
FiberPro	8.970	9.130	8.690	+6,15%	105,22K	aa.aa	09:29:59
Sunjin Beauty Science Co	5.630	5.630	5.360	+4,07%	15,94K	aa.aa	09:29:59
Finger	10.380	10.590	10.120	+3,28%	38,32K	aa.aa	09:29:59
CNTus Sungjin Co	1.333	1.333	1.312	+0,45%	13,74K	aa.aa	09:29:59
Mobirix	4.585	4.605	4.355	+5,28%	81,83K	aa.aa	09:29:59
Rainbow Robotics	325.000	326.500	306.500	+7,44%	56,16K	aa.aa	09:29:59
Artist United	3.210	3.365	3.140	-0,93%	35,17K	aa.aa	09:29:59
IQuest Co	2.745	2.755	2.695	+0,92%	6,11K	aa.aa	09:29:59
P H Tech Co	2.960	3.050	2.960	-0,67%	4,27K	aa.aa	09:29:59
Aurostechnology	8.900	9.270	7.850	+13,23%	208,19K	aa.aa	09:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	2.580	2.580	2.390	+3,41%	56,33K	aa.aa	09:29:59
Vuno	6.090	6.170	5.960	+1,84%	80,93K	aa.aa	09:29:59
Nanocms Co	4.410	4.445	4.110	+0,23%	41,18K	aa.aa	09:29:59
Prestige Biologics Co	1.154	1.187	1.122	-3,67%	250,48K	aa.aa	09:29:59
CyberOne Co	2.230	2.230	2.165	+3,00%	20,17K	aa.aa	09:29:59
Biodyne Co	5.750	5.790	5.500	+4,55%	37,51K	aa.aa	09:29:59
Sphere	14.980	15.400	14.610	+7,00%	563,16K	aa.aa	09:29:59
Genohco	9.110	9.270	8.920	+6,30%	14,55K	aa.aa	09:29:59
Nsys Co	3.860	3.880	3.790	+1,05%	4,45K	aa.aa	09:29:59
Haisung TPC Co	4.000	4.045	3.885	+3,09%	26,15K	aa.aa	09:29:59
Coocon	21.300	21.400	20.800	+3,40%	21,98K	aa.aa	09:29:59
H Pio Co	1.909	1.920	1.885	+0,26%	21,51K	aa.aa	09:29:59
C C International	20.450	20.650	19.410	+1,49%	16,1K	aa.aa	09:29:59
SemCNS Co	12.600	12.890	12.130	+7,69%	588,7K	aa.aa	09:29:59
Samyoung S C Co	4.020	4.025	3.895	+1,26%	3,02K	aa.aa	09:29:59
Jeju Beer Co	907	1.099	865	-4,53%	1,43M	aa.aa	09:29:59
GeneSystem Co	3.780	4.115	3.780	+0,13%	1,96K	aa.aa	09:29:59
InnoDep	2.900	2.980	2.785	+3,39%	2,41K	aa.aa	09:29:59
Amosense Co	5.570	5.700	5.250	+11,18%	98,48K	aa.aa	09:29:59
Ecopro HN Co	24.050	24.800	22.950	+7,37%	203,05K	aa.aa	09:29:59
BitMax	1.817	1.828	1.733	+2,02%	11,92K	aa.aa	09:29:59
EveryBot	12.180	12.440	11.920	+3,48%	46,1K	aa.aa	09:29:59
HK Inno.N	35.900	36.450	35.450	+3,01%	50,18K	aa.aa	09:29:59
Wanted Lab	2.735	2.805	2.705	+0,37%	3,86K	aa.aa	09:29:59
Plateer Co	3.190	3.280	3.060	+0,16%	692	aa.aa	09:29:59
Emro	12.570	12.800	12.170	+2,70%	31,9K	aa.aa	09:29:59
DeepNoid	1.553	1.616	1.516	-0,58%	34,7K	aa.aa	09:29:59
BrainzCompany Co	3.060	3.180	3.015	-1,45%	6,63K	aa.aa	09:29:59
ViGenCell	4.890	4.960	4.650	+1,56%	88,05K	aa.aa	09:29:59
LiComm	3.545	3.650	3.440	+4,11%	125,77K	aa.aa	09:29:59
YM Tech	4.840	4.850	4.640	+4,31%	10,26K	aa.aa	09:29:59
BioPlus	3.075	3.080	2.990	+3,19%	70,39K	aa.aa	09:29:59
From Bio	1.551	1.596	1.471	+0,06%	45,52K	aa.aa	09:29:59
S D	52.000	52.200	51.000	+2,97%	6,45K	aa.aa	09:29:59
Asflow	27.450	27.850	24.950	+13,20%	173,41K	aa.aa	09:29:59
OneJoon	3.910	3.985	3.760	+0,90%	42,77K	aa.aa	09:29:59
TomatoSystem	3.320	3.585	2.950	+8,67%	2,07M	aa.aa	09:29:59
Kornic Automation	872	893	860	+1,40%	62,38K	aa.aa	09:29:59
Cu Tech	2.530	2.620	2.465	-1,94%	10,51K	aa.aa	09:29:59
GI Tech	1.380	1.419	1.355	+0,73%	38,57K	aa.aa	09:29:59
IFamilySC	9.200	10.110	9.100	-7,91%	73,29K	aa.aa	09:29:59
GNBS Engineering	5.040	5.150	4.920	+4,46%	374,35K	aa.aa	09:29:59
EnChem	15.390	15.660	14.870	+3,85%	138,75K	aa.aa	09:29:59
Picogram	1.011	1.034	1.000	-1,27%	17,08K	aa.aa	09:29:59
Protia	3.240	3.350	3.080	+5,88%	30,08K	aa.aa	09:29:59
Dear U	19.630	19.800	19.250	+2,45%	58,73K	aa.aa	09:29:59
SKAI Worldwide	1.444	1.500	1.389	+3,07%	818,4K	aa.aa	09:29:59
GO Element	5.640	5.890	5.540	+2,73%	34,66K	aa.aa	09:29:59
ITEyes	2.790	2.845	2.730	0,00%	2,1K	aa.aa	09:29:59
Twim	3.195	3.290	3.110	+2,08%	2,16K	aa.aa	09:29:59
Maum AI	8.030	8.140	7.890	+2,95%	12,06K	aa.aa	09:29:59
ADBiotech	701	910	670	-25,66%	5,01M	aa.aa	09:29:59
EGtronics	2.080	2.150	2.015	-1,89%	15,39K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	3.130	3.165	3.080	0,00%	5,65K	aa.aa	09:29:59
Narae NanoTech	6.470	6.690	6.060	+5,03%	17,22K	aa.aa	09:29:59
BioFD C	8.760	8.870	8.480	+2,22%	4,45K	aa.aa	09:29:59
Furonteer	4.175	4.280	4.125	+1,21%	14,16K	aa.aa	09:29:59
VC	2.470	2.600	2.425	+1,23%	2,69K	aa.aa	09:29:59
Poongwon Precision	2.360	2.460	2.280	+2,39%	11,86K	aa.aa	09:29:59
Noul	1.828	2.120	1.658	+12,08%	4,66M	aa.aa	09:29:59
BCNC	8.310	8.360	7.980	+4,53%	11,73K	aa.aa	09:29:59
MoaData	204	251	203	0,00%	0	aa.aa	09:29:59
Yuilrobotics	54.100	56.400	52.300	+1,69%	9,96K	aa.aa	09:29:59
Nine and	4.055	4.100	4.010	+0,25%	19,23K	aa.aa	09:29:59
Ht Robotics Co.,	6.790	6.840	6.420	+5,27%	1,29M	aa.aa	09:29:59
G2Power	7.310	7.490	7.060	+4,28%	318,35K	aa.aa	09:29:59
Gaonchips	28.250	28.900	27.700	+3,10%	42,04K	aa.aa	09:29:59
CP System	2.830	2.890	2.760	+2,91%	170,72K	aa.aa	09:29:59
Bumhan Fuel Cell	15.340	15.530	14.530	+6,97%	62,27K	aa.aa	09:29:59
B Fly Soft	3.135	3.700	2.955	+2,62%	61,32K	aa.aa	09:29:59
Nextchip	1.428	1.448	1.350	+3,55%	90,37K	aa.aa	09:29:59
Laserssel	4.105	4.250	3.920	+5,66%	89,04K	aa.aa	09:29:59
Konan Technology	9.640	10.080	9.640	0,00%	5,29K	aa.aa	09:29:59
Voronoi	105.300	107.900	97.600	+8,00%	73,43K	aa.aa	09:29:59
YCChem	7.320	7.540	7.100	+2,81%	104,19K	aa.aa	09:29:59
HPSP	36.450	37.300	35.450	+5,81%	959,82K	aa.aa	09:29:59
Lunit	16.840	17.570	15.930	+4,14%	2,25M	aa.aa	09:29:59
SungEel HiTech	26.300	26.700	25.750	+4,78%	13,61K	aa.aa	09:29:59
ICH	3.795	3.900	3.655	+3,97%	24,05K	aa.aa	09:29:59
Sebitchem	9.920	10.160	9.570	+5,64%	5,35K	aa.aa	09:29:59
HYTC	3.105	3.130	3.030	+0,16%	4,7K	aa.aa	09:29:59
Daesung Hi Tech	4.250	4.250	3.930	+5,99%	287,25K	aa.aa	09:29:59
Openedges Technologies	5.940	6.250	5.760	+3,66%	107,07K	aa.aa	09:29:59
RP Bio lnc	5.340	5.420	5.130	+0,95%	6,68K	aa.aa	09:29:59
WScope Chungju Plant	7.200	7.290	6.710	+11,98%	262,6K	aa.aa	09:29:59
INNOAX	7.010	7.170	6.800	+0,29%	31,31K	aa.aa	09:29:59
Model Solution	8.290	8.420	8.050	+3,11%	9,44K	aa.aa	09:29:59
OSP	1.897	1.928	1.600	+15,74%	21,11K	aa.aa	09:29:59
SBB Tech	28.250	28.500	27.000	+4,63%	26,83K	aa.aa	09:29:59
Fine M Tec	7.210	7.430	7.000	+3,89%	324,08K	aa.aa	09:29:59
TopMaterial	7.960	8.100	7.450	+5,15%	31,99K	aa.aa	09:29:59
Shaperon	2.110	2.200	2.070	-0,94%	19,4K	aa.aa	09:29:59
Pintel	409	409	409	0,00%	0	aa.aa	09:29:59
Plasmapp	3.445	3.660	3.330	-2,13%	3,88K	aa.aa	09:29:59
Sandoll	2.385	2.395	2.295	+2,80%	24,36K	aa.aa	09:29:59
Justem	11.470	11.590	10.930	+10,50%	874,73K	aa.aa	09:29:59
JI Tech	3.445	3.475	3.335	+5,19%	132,63K	aa.aa	09:29:59
Yunsung F C	17.920	18.110	17.220	+4,73%	21,9K	aa.aa	09:29:59
TFE	73.600	77.700	72.500	+7,29%	184,79K	aa.aa	09:29:59
T3 Entertainment	2.685	2.740	2.600	+1,13%	27,39K	aa.aa	09:29:59
Enjet	4.175	4.200	4.040	+1,95%	7,37K	aa.aa	09:29:59
Pemtron	7.340	7.610	7.190	+4,86%	89,28K	aa.aa	09:29:59
Hanjoo Light Metal	1.113	1.159	1.096	+1,09%	10,89K	aa.aa	09:29:59
TEMC	11.810	12.300	11.470	+4,51%	352,76K	aa.aa	09:29:59
Obzen	6.260	6.330	6.100	+2,12%	4,35K	aa.aa	09:29:59
Samkee EV	1.764	1.797	1.695	+2,86%	3,19M	aa.aa	09:29:59
Shin Steel	1.718	1.737	1.665	+0,94%	83,33K	aa.aa	09:29:59
Neuromeka	13.890	14.480	13.460	+4,67%	116,88K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	2.950	2.980	2.750	+4,06%	27,36K	aa.aa	09:29:59
Ggumbi	1.695	1.715	1.663	+1,68%	10,97K	aa.aa	09:29:59
Sands Lab	5.850	5.900	5.550	+3,91%	403,1K	aa.aa	09:29:59
Fine Circuit	2.390	2.450	2.325	+0,42%	3,02K	aa.aa	09:29:59
Zaram Tech	9.400	9.610	9.000	+3,64%	22,11K	aa.aa	09:29:59
AXGate	13.390	13.460	12.820	+5,52%	757,13K	aa.aa	09:29:59
RaonTech	2.960	3.025	2.865	+6,47%	40,22K	aa.aa	09:29:59
NanoTim	4.690	4.810	4.560	+3,76%	44,16K	aa.aa	09:29:59
Cell Bio Human Tech	5.380	5.580	5.300	+1,32%	6,89K	aa.aa	09:29:59
Micro2Nano	7.040	7.310	6.750	+6,67%	6,08K	aa.aa	09:29:59
S Biomedics	18.160	18.600	17.700	+2,54%	15,33K	aa.aa	09:29:59
SureSoftTech	3.395	3.490	3.305	+3,66%	88,29K	aa.aa	09:29:59
Truen	6.800	6.830	6.650	+1,49%	1,78K	aa.aa	09:29:59
Monitorapp	2.880	2.885	2.750	+3,04%	125,92K	aa.aa	09:29:59
Secern AI	2.185	2.350	2.150	-2,24%	58,42K	aa.aa	09:29:59
Pamtek	833	852	810	+3,09%	40,54K	aa.aa	09:29:59
GigaVis	69.600	71.200	67.100	+8,92%	108,75K	aa.aa	09:29:59
Jinyoung	2.790	2.790	2.605	+3,14%	17,21K	aa.aa	09:29:59
Manyo Factory	13.850	14.000	13.630	+1,02%	89,73K	aa.aa	09:29:59
Openknowl	1.738	1.763	1.670	-1,08%	12,19K	aa.aa	09:29:59
Almac	36.300	36.850	33.600	+11,18%	185,68K	aa.aa	09:29:59
InnoSimulation	1.951	2.045	1.928	+1,25%	7,34K	aa.aa	09:29:59
PhilEnergy	9.160	9.290	8.800	+4,93%	22,58K	aa.aa	09:29:59
SensorView	1.226	1.245	1.170	+6,89%	649,48K	aa.aa	09:29:59
BeautySkin	1.632	1.634	1.565	+3,29%	52,72K	aa.aa	09:29:59
VirNect	1.422	1.482	1.413	+0,64%	18,6K	aa.aa	09:29:59
ALT	7.990	8.100	7.850	+4,44%	15,16K	aa.aa	09:29:59
Sigetronics	2.205	2.235	2.150	+4,75%	15,03K	aa.aa	09:29:59
MICube Solution	1.366	1.386	1.288	+0,74%	3,04K	aa.aa	09:29:59
Fadu	34.050	35.550	32.950	+3,65%	490,82K	aa.aa	09:29:59
Curiox BioSystems	55.100	55.700	50.700	+6,37%	145,98K	aa.aa	09:29:59
Cots Technology	9.160	9.240	8.740	+5,05%	9,09K	aa.aa	09:29:59
Smart Radar System	2.435	2.495	2.405	+2,74%	16,04K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	1.355	1.370	1.253	+3,51%	139,23K	aa.aa	09:29:59
YulChon	960	968	950	+1,59%	16,24K	aa.aa	09:29:59
CoreLine Soft	1.997	2.050	1.953	0,00%	20,06K	aa.aa	09:29:59
WooDeumGee Farm	1.918	2.000	1.820	-0,21%	18,06K	aa.aa	09:29:59
Inswave Systems	1.417	1.498	1.360	+3,28%	6,96K	aa.aa	09:29:59
Hanssak	3.775	4.065	3.360	+3,99%	9,6M	aa.aa	09:29:59
IMT	7.720	11.080	7.650	-12,47%	859,74K	aa.aa	09:29:59
Purit	7.090	7.250	6.975	+3,50%	35,03K	aa.aa	09:29:59
Shinsung ST	22.150	22.500	21.550	+6,49%	13,42K	aa.aa	09:29:59
Wot	6.010	6.250	5.900	+4,70%	457,94K	aa.aa	09:29:59
Qualitas Semiconductor	8.300	8.470	8.000	+6,27%	46,26K	aa.aa	09:29:59
Yujin Technology	829	871	720	+9,51%	61,48K	aa.aa	09:29:59
Sawnics	3.460	3.685	3.395	+0,58%	157,26K	aa.aa	09:29:59
Sanigen	1.870	1.928	1.851	-3,11%	24,36K	aa.aa	09:29:59
Parataxis Ethereum	1.693	1.720	1.664	+0,30%	16,33K	aa.aa	09:29:59
Megatouch	6.070	6.160	5.850	+6,49%	158,55K	aa.aa	09:29:59
BI Matrix	5.320	5.490	5.100	+3,30%	5,41K	aa.aa	09:29:59
SYSteel Tech	1.689	1.707	1.545	+11,41%	1,73M	aa.aa	09:29:59
AsicLand	14.520	14.810	14.190	+3,86%	10,02K	aa.aa	09:29:59
StormTec	3.625	3.640	3.580	+1,26%	19,51K	aa.aa	09:29:59
Hansun Engineering	11.550	12.000	11.290	+5,48%	437,75K	aa.aa	09:29:59
Green Resource	4.340	4.460	4.250	+3,33%	51,08K	aa.aa	09:29:59
AS Tech	6.300	6.530	6.230	-2,02%	3,46K	aa.aa	09:29:59
JNB	3.135	3.280	3.135	-0,32%	5,31K	aa.aa	09:29:59
Atum	5.740	5.850	5.520	+2,50%	16,61K	aa.aa	09:29:59
KNS	7.870	8.100	7.510	+4,10%	28,8K	aa.aa	09:29:59
LS Materials	9.620	9.780	9.120	+9,94%	773,99K	aa.aa	09:29:59
C Site	9.420	10.340	9.120	-7,01%	75,14K	aa.aa	09:29:59
HBL Corp	3.680	3.715	3.570	+4,99%	144,48K	aa.aa	09:29:59
Hyundai Hyms	9.440	9.540	9.120	+5,24%	74,12K	aa.aa	09:29:59
Posbank	4.545	4.600	4.300	0,00%	10,39K	aa.aa	09:29:59
INICS	4.140	4.245	4.140	-1,19%	7,46K	aa.aa	09:29:59
LaserOptek	2.865	2.995	2.800	+2,32%	7,11K	aa.aa	09:29:59
Pond	3.835	3.855	3.750	+3,37%	6,44K	aa.aa	09:29:59
Sapien Semiconductors	21.850	22.300	19.400	+17,22%	69,53K	aa.aa	09:29:59
KWeather	2.270	2.275	2.175	-0,87%	3,12K	aa.aa	09:29:59
E8ight	1.534	1.610	1.210	+10,60%	342,18K	aa.aa	09:29:59
Coxem	8.440	9.070	7.710	+0,48%	52,52K	aa.aa	09:29:59
KNRSystems	14.700	15.150	14.090	-0,41%	63,55K	aa.aa	09:29:59
Osang HealthCare	4.700	4.840	4.565	+0,53%	48,3K	aa.aa	09:29:59
Samhyun	36.150	36.650	33.500	+4,18%	267,37K	aa.aa	09:29:59
Angel Robotics	16.360	16.890	16.060	+4,47%	12,41K	aa.aa	09:29:59
J2KBio	7.870	7.890	7.740	+0,64%	4,39K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	6.200	6.290	6.090	+1,14%	5,52K	aa.aa	09:29:59
MinTech	1.155	1.187	1.085	+4,71%	80,44K	aa.aa	09:29:59
Korchip	15.080	15.560	14.790	+3,64%	34,3K	aa.aa	09:29:59
ICTK	17.180	17.500	16.750	+1,66%	323,36K	aa.aa	09:29:59
Nobland International	2.420	2.420	2.365	+2,54%	23,22K	aa.aa	09:29:59
LaMediTech	1.820	1.983	1.795	+4,48%	78,03K	aa.aa	09:29:59
Seers Technology	14.950	15.030	13.650	+12,83%	933,63K	aa.aa	09:29:59
SOS Lab	7.190	7.440	6.850	+2,71%	29,15K	aa.aa	09:29:59
Higen RNM	13.790	14.750	13.590	+1,32%	265,64K	aa.aa	09:29:59
HVM	45.350	47.600	43.500	+4,25%	101,3K	aa.aa	09:29:59
Innospace	5.460	5.540	5.000	+10,53%	352,27K	aa.aa	09:29:59
Hass	3.745	3.850	3.675	+1,90%	1,53K	aa.aa	09:29:59
XCell Therapeutics	808	827	756	+3,72%	95,78K	aa.aa	09:29:59
P S Mechanics	4.430	4.715	4.355	+0,57%	465,58K	aa.aa	09:29:59
IVim Technology	2.285	2.380	2.160	+6,03%	9,09K	aa.aa	09:29:59
TDSPharm	4.105	4.180	4.040	+2,63%	3,84K	aa.aa	09:29:59
ENCell	4.400	4.535	4.235	+4,76%	104,95K	aa.aa	09:29:59
Iron Device	1.515	1.570	1.471	+0,66%	28,69K	aa.aa	09:29:59
Zenix	4.865	4.945	4.705	+5,30%	69,53K	aa.aa	09:29:59
Cellbion	11.880	12.300	11.550	+3,04%	9,32K	aa.aa	09:29:59
YJ Link	2.980	3.025	2.770	+10,78%	156,63K	aa.aa	09:29:59
Lumir	4.860	4.900	4.670	+4,40%	28,78K	aa.aa	09:29:59
Hanchem	7.240	7.400	7.060	+4,47%	57,16K	aa.aa	09:29:59
Sungwoo	6.130	6.420	6.010	+1,32%	16,46K	aa.aa	09:29:59
Cmes	16.110	16.250	15.280	+6,97%	26,55K	aa.aa	09:29:59
Wavice	6.640	6.770	6.500	+2,79%	16,04K	aa.aa	09:29:59
H S High Tech	9.680	9.800	9.520	+2,00%	4,47K	aa.aa	09:29:59
Top Run Total Solution	2.550	2.640	2.455	+5,81%	8,18K	aa.aa	09:29:59
Alux	5.730	5.750	5.580	+4,75%	18,67K	aa.aa	09:29:59
Tomocube	26.150	26.800	25.300	+2,55%	39,81K	aa.aa	09:29:59
NextBioMedical	28.350	28.350	26.850	+6,98%	15,68K	aa.aa	09:29:59
Airrane	3.705	3.875	3.650	+2,07%	120,72K	aa.aa	09:29:59
3Billion	6.440	6.570	5.740	+10,65%	1,4M	aa.aa	09:29:59
SChem	2.395	2.395	2.265	+5,51%	2,16K	aa.aa	09:29:59
MOT	5.380	5.450	5.260	+2,09%	4,9K	aa.aa	09:29:59

Нефть Brent

91,97

-0,60

-0,65%

Нефть WTI

86,38

-0,47

-0,54%

Золото

4.041,25

-73,25

-1,78%

Серебро

51,568

-1,125

-2,14%

Платина

1.543,20

-18,50

-1,18%

Палладий

1.025,50

+4,00

+0,39%

Природный газ

3,323

+0,105

+3,26%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Самолет	298,90	-8,73%	27,12 млн
Т-Технологии	275,16	+1,39%	24,08 млн
Газпром	112,74	-1,23%	44,22 млн
Сбербанк	292,86	-0,81%	16,12 млн
ЛУКОЙЛ	5 921,5	-1,27%	779,48 тыс
Магнит	2 027,0	+2,48%	2,26 млн
Полюс	1 107,0	-3,25%	3,60 млн

Название	Цена	Изм.%	Объём
Уралкуз	254,0	+13,60%	42,87 тыс
ЧМК	3 880,0	+9,92%	2,57 тыс
Южный Кузбасс	1 078,00	+9,33%	14,98 тыс
Коршуновский ГОК	279,8	+6,39%	8,56 тыс
ВСЗ (прив.)	7 450,0	+4,93%	520,00
Казаньоргсинтез (прив.)	16,00	+4,58%	606,30 тыс
БАНК УРАЛСИБ	0,1799	+3,63%	215,15 млн

Название	Цена	Изм.%	Объём
МГКЛ	0,42	-21,01%	209,05 млн
ЕвроТранс	15,15	-10,09%	4,34 млн
Самолет	298,90	-8,73%	27,12 млн
ВУШ Холдинг	38,69	-7,22%	9,13 млн
ВСЗ	10 850,0	-6,06%	606,00
ДонскЗР (прив.)	1 470,00	-5,77%	1,76 тыс
М.видео	52,80	-4,52%	2,18 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	112,74	-1,23%	44,22 млн
Самолет	298,90	-8,73%	27,12 млн
Полюс	1 107,0	-3,25%	3,60 млн
ЛУКОЙЛ	5 921,5	-1,27%	779,48 тыс
МКПАО ВК	221,10	-3,07%	14,27 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa A	57,94	+81,71%	105,30
Aaaa Aaa A	57,94	+81,71%	105,30
A Aaaaa A Aaaaaaaaaa	394,00	+78,46%	702,24
Aaaaa Aaaaaa A	394,00	+78,46%	702,24
Aaaaaaa Aaaaa	1.107,0	+77,98%	1 969,2
Aaaaaaaaaa	1.107,0	+77,98%	1 969,2
Aaaaa Aaa	348,25	+77,73%	618,85

Название	Цена	Рост	Справедл. стоимость
Aaaaa A	57,94	+81,71%	105,30
Aaaa Aaa A	57,94	+81,71%	105,30
A Aaaaa A Aaaaaaaaaa	394,00	+78,46%	702,24
Aaaaa Aaaaaa A	394,00	+78,46%	702,24
Aaaaaaa Aaaaa	1.107,0	+77,98%	1 969,2
Aaaaaaaaaa	1.107,0	+77,98%	1 969,2
Aaaaa Aaa	348,25	+77,73%	618,85

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

KOSDAQ Manufacturing (KQ12)

Компоненты KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol