Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
KOSDAQ Grow (KQGROW)
Добавить/Убрать из портфеля
Добавить в портфель
4.785,57
-3,98
-0,08%
- Объем: 121.736
- Открытие: 4.816,14
- Дн. диапазон: 4.781,23 - 4.847,83
KQ Grow
4.785,57
-3,98
-0,08%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ Grow
Эта страница содержит котировки компонентов индекса KOSDAQ Grow в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16.480 | 16.810 | 16.360 | -20 | -0,12% | 60,57K | 03/05 | ||
| Abion | 7.590 | 7.950 | 7.360 | -10 | -0,13% | 125,83K | 03/05 | ||
| ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
| ADBiotech | 2.480 | 2.605 | 2.470 | -30 | -1,20% | 14,94K | 03/05 | ||
| Aligned Genetics | 4.465 | 4.480 | 4.425 | +5 | +0,11% | 58,52K | 03/05 | ||
| Almac | 46.600,00 | 48.650,00 | 37.500,00 | +9.150,00 | +24,43% | 2,71M | 03/05 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
| Amicogen | 7.600 | 7.880 | 7.600 | -140 | -1,81% | 280,35K | 03/05 | ||
| Amosense Co | 10.310 | 10.590 | 10.250 | 0 | 0,00% | 17,25K | 03/05 | ||
| Angel Robotics | 39.300,00 | 39.950,00 | 39.150,00 | +100,00 | +0,26% | 371,56K | 03/05 | ||
| Anterogen | 14.450 | 14.950 | 14.370 | -420 | -2,82% | 19,81K | 03/05 | ||
| Anygen | 15.300 | 15.370 | 15.080 | 0 | 0,00% | 12,65K | 03/05 | ||
| AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 03/05 | ||
| AptaBio Therapeutics | 6.210 | 6.440 | 6.070 | +20 | +0,32% | 80,81K | 03/05 | ||
| Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 19,48K | 03/05 | ||
| Artist United | 13.800 | 13.950 | 13.370 | +140 | +1,02% | 75,93K | 03/05 | ||
| Atum | 14.650,00 | 16.300,00 | 13.970,00 | -40,00 | -0,27% | 5,47M | 03/05 | ||
| B Fly Soft | 1.404,00 | 1.495,00 | 1.315,00 | +89,00 | +6,77% | 1,05M | 03/05 | ||
| Bifido | 5.360 | 5.390 | 5.290 | -60 | -1,11% | 29,66K | 03/05 | ||
| Bio Solution | 19.130 | 19.600 | 18.620 | +350 | +1,86% | 107,88K | 03/05 | ||
| Biodyne Co | 9.050 | 9.200 | 8.970 | +40 | +0,44% | 21,30K | 03/05 | ||
| BioFD C | 14.390,00 | 14.460,00 | 14.120,00 | +70,00 | +0,49% | 9,45K | 03/05 | ||
| BitNine | 4.460 | 4.595 | 4.345 | +60 | +1,36% | 88,95K | 03/05 | ||
| BlueMTec | 13.250,00 | 13.490,00 | 13.150,00 | -240,00 | -1,78% | 75,37K | 03/05 | ||
| Bridge Bio | 2.190 | 2.335 | 2.130 | +15 | +0,69% | 516,31K | 03/05 | ||
| Cafe24 | 15.240 | 15.650 | 15.130 | -350 | -2,25% | 239,26K | 03/05 | ||
| CarrieSoft | 4.590 | 4.755 | 4.525 | +35 | +0,77% | 9,20K | 03/05 | ||
| Celemics | 3.820 | 3.885 | 3.810 | 0 | 0,00% | 2,68K | 03/05 | ||
| Cellid | 3.835 | 3.850 | 3.735 | +65 | +1,72% | 18,21K | 03/05 | ||
| CHA Vaccine Research Institute | 4.940 | 5.050 | 4.925 | 0 | 0,00% | 115,73K | 03/05 | ||
| CJ Bioscience | 14.820 | 14.900 | 14.590 | +30 | +0,20% | 8,46K | 03/05 | ||
| Clinomics | 1.765 | 1.860 | 1.690 | +25 | +1,44% | 377,42K | 03/05 | ||
| Contec | 19.110,00 | 19.260,00 | 18.760,00 | -60,00 | -0,31% | 399,71K | 03/05 | ||
| CoreLine Soft | 13.300,00 | 13.630,00 | 12.790,00 | +620,00 | +4,89% | 219,43K | 03/05 | ||
| Corentec | 9.360 | 9.380 | 9.180 | +180 | +1,96% | 26,35K | 03/05 | ||
| Coxem | 18.250,00 | 19.250,00 | 17.450,00 | +590,00 | +3,34% | 793,55K | 03/05 | ||
| CrowdWorks | 29.550,00 | 30.700,00 | 29.500,00 | -750,00 | -2,48% | 76,36K | 03/05 | ||
| CUBox | 5.780,00 | 5.900,00 | 5.510,00 | +200,00 | +3,58% | 50,47K | 03/05 | ||
| Curacle Co | 17.490 | 17.930 | 17.100 | 0 | 0,00% | 160,71K | 03/05 | ||
| Curiox BioSystems | 57.200,00 | 68.900,00 | 55.700,00 | -3.700,00 | -6,08% | 2,28M | 03/05 | ||
| Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 03/05 | ||
| Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 03/05 | ||
| Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
| DeepNoid | 7.250 | 7.500 | 7.130 | -380 | -4,98% | 303,24K | 03/05 | ||
| Dexter Studios | 7.140 | 7.190 | 7.060 | +60 | +0,85% | 35,61K | 03/05 | ||
| E8ight | 16.330,00 | 17.060,00 | 16.330,00 | -730,00 | -4,28% | 76,19K | 03/05 | ||
| EGtronics | 7.110 | 7.180 | 7.010 | 0 | 0,00% | 9,79K | 03/05 | ||
| Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
| Enjet | 13.420,00 | 13.800,00 | 13.250,00 | -260,00 | -1,90% | 93,46K | 03/05 | ||
| Envioneer | 19.220 | 19.600 | 19.070 | -100 | -0,52% | 8,22K | 03/05 | ||
| Enzychem Lifesciences | 2.055 | 2.065 | 1.998 | +55 | +2,75% | 607,88K | 03/05 | ||
| Eoflow | 4.370 | 4.490 | 4.090 | +325 | +8,03% | 481,69K | 03/05 | ||
| Eubiologics | 13.540 | 13.940 | 13.390 | +150 | +1,12% | 346,22K | 03/05 | ||
| Eutilex | 2.190 | 2.240 | 2.175 | -15 | -0,68% | 38,31K | 03/05 | ||
| Fadu | 18.100,00 | 18.970,00 | 18.050,00 | -770,00 | -4,08% | 519,06K | 03/05 | ||
| Flitto | 32.450 | 33.450 | 31.600 | +1.950 | +6,39% | 339,89K | 03/05 | ||
| From Bio | 2.170 | 2.210 | 2.170 | -35 | -1,59% | 74,54K | 03/05 | ||
| Furonteer | 24.400,00 | 25.400,00 | 24.400,00 | -950,00 | -3,75% | 132,60K | 03/05 | ||
| Futurechem | 13.610 | 13.770 | 13.000 | +10 | +0,07% | 1,01M | 03/05 | ||
| Gencurix | 3.115 | 3.170 | 3.090 | -15 | -0,48% | 31,49K | 03/05 | ||
| Genematrix | 2.585 | 2.590 | 2.560 | +15 | +0,58% | 13,54K | 03/05 | ||
| GeneSystem Co | 6.030 | 6.100 | 5.900 | +10 | +0,17% | 69,00K | 03/05 | ||
| Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
| Geninus | 1.730 | 1.759 | 1.706 | -8 | -0,46% | 33,29K | 03/05 | ||
| Geno Focus | 4.205 | 4.240 | 4.040 | +40 | +0,96% | 63,54K | 03/05 | ||
| Genome | 6.910 | 6.950 | 6.800 | +60 | +0,88% | 20,23K | 03/05 | ||
| Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 03/05 | ||
| GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
| GiantStep | 9.260 | 9.330 | 9.090 | +170 | +1,87% | 31,65K | 03/05 | ||
| GL Pharm Tech | 1.232 | 1.257 | 1.221 | -28 | -2,22% | 136,03K | 03/05 | ||
| GO Element | 12.340 | 12.570 | 12.330 | -110 | -0,88% | 34,05K | 03/05 | ||
| Green Resource | 27.000,00 | 27.700,00 | 26.950,00 | +250,00 | +0,93% | 201,47K | 03/05 | ||
| Haisung TPC Co | 8.110 | 8.190 | 7.880 | +240 | +3,05% | 180,23K | 03/05 | ||
| Helixmith | 4.390 | 4.505 | 4.380 | -40 | -0,90% | 47,47K | 03/05 | ||
| HiDeep | 1.270 | 1.280 | 1.259 | +2 | +0,16% | 141,63K | 03/05 | ||
| HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 03/05 | ||
| ICH | 5.620,00 | 5.650,00 | 5.540,00 | 0,00 | 0,00% | 41,45K | 03/05 | ||
| Icure Pharma | 1.848 | 1.879 | 1.845 | -14 | -0,75% | 68,86K | 03/05 | ||
| IMBDX | 15.260,00 | 16.770,00 | 15.230,00 | -1.680,00 | -9,92% | 1,08M | 03/05 | ||
| IMT | 21.000,00 | 21.700,00 | 20.650,00 | +400,00 | +1,94% | 451,81K | 03/05 | ||
| Incar Financial Service | 5.390,00 | 5.950,00 | 4.920,00 | +465,00 | +9,44% | 343,90K | 03/05 | ||
| Innogene | 2.290 | 2.305 | 2.265 | +20 | +0,88% | 46,49K | 03/05 | ||
| InnoSimulation | 10.090,00 | 10.170,00 | 9.960,00 | +130,00 | +1,31% | 25,79K | 03/05 | ||
| iNtRON Biotechnology | 6.870 | 7.040 | 6.870 | -60 | -0,87% | 56,82K | 03/05 | ||
| Inventage Lab | 10.370,00 | 10.950,00 | 10.360,00 | -80,00 | -0,77% | 52,74K | 03/05 | ||
| Isu Abxis | 7.070 | 7.110 | 6.720 | +310 | +4,59% | 260,75K | 03/05 | ||
| iWin Plus | 999 | 1.006 | 993 | -1 | -0,10% | 25,84K | 03/05 | ||
| Jeil M S | 23.950,00 | 26.550,00 | 23.600,00 | +150,00 | +0,63% | 4,16M | 03/05 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
| Jeju Beer Co | 1.276 | 1.299 | 1.215 | +36 | +2,90% | 456,80K | 03/05 | ||
| Jeonjin Bio | 7.080 | 7.410 | 6.900 | -120 | -1,67% | 150,62K | 03/05 | ||
| Jetema | 15.750 | 15.920 | 15.500 | +140 | +0,90% | 30,55K | 03/05 | ||
| Jlk Inspection | 11.670 | 11.790 | 11.250 | +70 | +0,60% | 232,00K | 03/05 | ||
| K Auction | 4.305 | 4.400 | 4.270 | -30 | -0,69% | 37,73K | 03/05 | ||
| Kainos Med | 3.495 | 3.645 | 3.450 | -15 | -0,43% | 283,99K | 03/05 | ||
| Kang Stem Biotech | 2.515 | 2.585 | 2.495 | -40 | -1,57% | 366,29K | 03/05 | ||
| Kencoa Aerospace | 11.150 | 11.400 | 11.110 | -30 | -0,27% | 28,14K | 03/05 | ||
| KNRSystems | 18.520,00 | 19.300,00 | 18.510,00 | -170,00 | -0,91% | 227,00K | 03/05 | ||
| Ko Bio | 7.730 | 7.760 | 7.670 | +60 | +0,78% | 20,84K | 03/05 | ||
| Konan Technology | 24.750,00 | 25.050,00 | 24.450,00 | +300,00 | +1,23% | 33,21K | 03/05 | ||
| KWeather | 6.070,00 | 6.180,00 | 6.040,00 | -10,00 | -0,16% | 48,99K | 03/05 | ||
| Laserssel | 13.180,00 | 13.590,00 | 12.350,00 | +560,00 | +4,44% | 8,81M | 03/05 | ||
| LifeSemantics | 1.897 | 1.922 | 1.873 | -9 | -0,47% | 129,01K | 03/05 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
| Linkgenesis | 7.520 | 7.700 | 7.510 | +10 | +0,13% | 90,16K | 03/05 | ||
| Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
| Maum AI | 22.700 | 22.900 | 22.300 | +550 | +2,48% | 52,33K | 03/05 | ||
| Maxst Co | 4.825 | 4.850 | 4.735 | +90 | +1,90% | 34,20K | 03/05 | ||
| MediaZen | 12.210 | 12.650 | 12.080 | +10 | +0,08% | 11,97K | 03/05 | ||
| Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 03/05 | ||
| Mek ICS | 2.675 | 2.705 | 2.660 | -10 | -0,37% | 32,40K | 03/05 | ||
| Mico | 1.442 | 1.442 | 1.425 | +2 | +0,14% | 52,19K | 03/05 | ||
| Micro Digital | 9.320 | 9.740 | 9.140 | +160 | +1,75% | 346,48K | 03/05 | ||
| Micro2Nano | 19.060,00 | 23.750,00 | 18.960,00 | -810,00 | -4,08% | 5,60M | 03/05 | ||
| Moa Life Plus | 2.640 | 3.300 | 2.580 | -660 | -20,00% | 3,17M | 03/05 | ||
| MoaData | 2.560,00 | 2.610,00 | 2.540,00 | -25,00 | -0,97% | 576,31K | 03/05 | ||
| Mobiis | 3.475 | 3.500 | 3.395 | +35 | +1,02% | 204,76K | 03/05 | ||
| Monitorapp | 6.100,00 | 6.260,00 | 5.950,00 | +190,00 | +3,21% | 243,42K | 03/05 | ||
| Namu Tech | 2.185 | 2.230 | 2.180 | -20 | -0,91% | 97,08K | 03/05 | ||
| Nanobrick | 2.135 | 2.165 | 2.090 | +25 | +1,18% | 46,28K | 03/05 | ||
| Nanocms Co | 9.520 | 9.550 | 9.330 | +120 | +1,28% | 9,77K | 03/05 | ||
| NBT | 6.850 | 7.110 | 6.820 | 0 | 0,00% | 183,23K | 03/05 | ||
| Neofect | 1.173 | 1.193 | 1.167 | -10 | -0,85% | 37,16K | 03/05 | ||
| Neuromeka | 34.250,00 | 34.600,00 | 34.050,00 | -100,00 | -0,29% | 36,51K | 03/05 | ||
| Nextchip | 11.290,00 | 11.500,00 | 11.180,00 | -120,00 | -1,05% | 59,59K | 03/05 | ||
| NgeneBio Co | 4.165 | 4.195 | 4.115 | +85 | +2,08% | 122,92K | 03/05 | ||
| Nibec | 17.360 | 17.740 | 17.290 | -70 | -0,40% | 35,29K | 03/05 | ||
| Noul | 2.390,00 | 2.425,00 | 2.345,00 | 0,00 | 0,00% | 273,48K | 03/05 | ||
| Obigo | 7.530 | 7.630 | 7.410 | -20 | -0,26% | 7,80K | 03/05 | ||
| Obzen | 14.700,00 | 14.720,00 | 14.130,00 | +70,00 | +0,48% | 41,00K | 03/05 | ||
| OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 03/05 | ||
| Openedges Technologies | 26.400,00 | 26.950,00 | 26.350,00 | +100,00 | +0,38% | 306,14K | 03/05 | ||
| Openknowl | 6.010,00 | 6.100,00 | 5.800,00 | +60,00 | +1,01% | 84,48K | 03/05 | ||
| Optipharm | 6.700 | 6.780 | 6.600 | +20 | +0,30% | 10,17K | 03/05 | ||
| Osteonic | 4.635 | 4.670 | 4.535 | +35 | +0,76% | 83,03K | 03/05 | ||
| P H Tech Co | 16.820 | 17.490 | 16.690 | 0 | 0,00% | 103,29K | 03/05 | ||
| Pangen Biotech | 6.020 | 6.110 | 5.890 | +70 | +1,18% | 10,19K | 03/05 | ||
| Peoplebio | 2.715 | 2.765 | 2.695 | 0 | 0,00% | 29,08K | 03/05 | ||
| Peptron | 30.600 | 32.000 | 29.950 | +300 | +0,99% | 664,71K | 03/05 | ||
| Pharos IBio | 15.490,00 | 15.920,00 | 15.280,00 | +290,00 | +1,91% | 199,50K | 03/05 | ||
| Pintel | 3.090,00 | 3.150,00 | 3.050,00 | -5,00 | -0,16% | 23,05K | 03/05 | ||
| Plasmapp | 2.595,00 | 2.595,00 | 2.480,00 | +80,00 | +3,18% | 88,34K | 03/05 | ||
| Poongwon Precision | 10.300,00 | 11.030,00 | 10.150,00 | -100,00 | -0,96% | 1,60M | 03/05 | ||
| Precision Biosensor | 4.130 | 4.130 | 4.085 | +10 | +0,24% | 5,09K | 03/05 | ||
| Prestige Biologics Co | 4.130 | 4.170 | 4.035 | +5 | +0,12% | 88,67K | 03/05 | ||
| Protia | 2.720 | 2.800 | 2.720 | -15 | -0,55% | 6,98K | 03/05 | ||
| Qualitas Semiconductor | 30.100,00 | 31.550,00 | 30.050,00 | -800,00 | -2,59% | 135,43K | 03/05 | ||
| Quanta Matrix | 4.140 | 4.195 | 4.070 | +70 | +1,72% | 47,68K | 03/05 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 250,89K | 03/05 | ||
| RaemongRaein | 13.300 | 13.430 | 12.460 | +840 | +6,74% | 106,72K | 03/05 | ||
| Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
| Ranix Inc | 5.290 | 5.590 | 5.290 | -250 | -4,51% | 442,50K | 03/05 | ||
| Raontec | 8.620 | 8.740 | 8.620 | -80 | -0,92% | 29,71K | 03/05 | ||
| RaonTech | 5.650,00 | 5.700,00 | 5.600,00 | +30,00 | +0,53% | 89,79K | 03/05 | ||
| Raphas | 14.030 | 14.200 | 13.220 | -60 | -0,43% | 20,56K | 03/05 | ||
| Remed | 2.825 | 2.905 | 2.820 | -65 | -2,25% | 35,96K | 03/05 | ||
| ROBOTIS | 23.550 | 23.650 | 23.350 | +250 | +1,07% | 34,20K | 03/05 | ||
| S Biomedics | 36.750,00 | 40.000,00 | 33.650,00 | +1.750,00 | +5,00% | 1,43M | 03/05 | ||
| Saltlux | 24.550 | 25.000 | 24.300 | +200 | +0,82% | 101,89K | 03/05 | ||
| SAMG Entertainment | 13.530,00 | 13.880,00 | 13.470,00 | -50,00 | -0,37% | 31,94K | 03/05 | ||
| Samhyun | 31.800,00 | 32.550,00 | 31.800,00 | -450,00 | -1,40% | 65,42K | 03/05 | ||
| Samyoung S C Co | 4.245 | 4.280 | 4.190 | +5 | +0,12% | 23,16K | 03/05 | ||
| Sands Lab | 11.900,00 | 13.130,00 | 11.740,00 | +170,00 | +1,45% | 2,80M | 03/05 | ||
| Sanigen | 3.750,00 | 3.800,00 | 3.715,00 | -40,00 | -1,06% | 6,53K | 03/05 | ||
| Sapien Semiconductors | 27.400,00 | 29.650,00 | 27.300,00 | -1.500,00 | -5,19% | 380,56K | 03/05 | ||
| Sawnics | 3.530,00 | 3.610,00 | 3.530,00 | -45,00 | -1,26% | 87,05K | 03/05 | ||
| SBB Tech | 27.150,00 | 27.550,00 | 26.750,00 | +150,00 | +0,56% | 20,12K | 03/05 | ||
| SCL Science | 8.730 | 8.840 | 8.670 | +60 | +0,69% | 3,40K | 03/05 | ||
| Scm Life | 2.860 | 2.870 | 2.750 | +95 | +3,44% | 60,87K | 03/05 | ||
| SemCNS Co | 7.610 | 8.150 | 7.560 | +20 | +0,26% | 2,32M | 03/05 | ||
| Senko | 3.025 | 3.100 | 3.005 | +10 | +0,33% | 290,97K | 03/05 | ||
| SensorView | 4.000,00 | 4.110,00 | 3.985,00 | -65,00 | -1,60% | 276,06K | 03/05 | ||
| Shaperon | 2.080,00 | 2.180,00 | 1.940,00 | +97,00 | +4,89% | 989,53K | 03/05 | ||
| Sigetronics | 12.350,00 | 12.840,00 | 9.810,00 | +2.400,00 | +24,12% | 2,15M | 03/05 | ||
| Skonec Entertainment | 5.680 | 5.770 | 5.500 | +180 | +3,27% | 122,87K | 03/05 | ||
| SLS Bio | 4.810 | 4.820 | 4.720 | +60 | +1,26% | 5,67K | 03/05 | ||
| Smart Radar System | 13.060,00 | 13.640,00 | 13.060,00 | -710,00 | -5,16% | 411,28K | 03/05 | ||
| Sukgyung | 61.200 | 61.700 | 59.600 | +1.400 | +2,34% | 6,94K | 03/05 | ||
| Sun Bio Inc | 9.000,00 | 9.100,00 | 8.800,00 | -20,00 | -0,22% | 6,60K | 03/05 | ||
| Sunam | 5.100 | 5.220 | 5.100 | -10 | -0,20% | 315,95K | 03/05 | ||
| SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
| Syntekabio | 10.040 | 10.270 | 10.040 | -160 | -1,57% | 58,82K | 03/05 | ||
| T&R Biofab | 8.280 | 8.300 | 8.090 | +140 | +1,72% | 20,44K | 03/05 | ||
| TEMC | 19.140,00 | 19.520,00 | 19.090,00 | +10,00 | +0,05% | 100,94K | 03/05 | ||
| Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 86,21K | 03/05 | ||
| TomatoSystem | 9.130 | 9.560 | 8.400 | +920 | +11,21% | 5,48M | 03/05 | ||
| ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 03/05 | ||
| TSI Co Ltd | 7.460 | 7.550 | 7.430 | +10 | +0,13% | 16,45K | 03/05 | ||
| U Bion | 1.161 | 1.185 | 1.151 | +1 | +0,09% | 16,15K | 03/05 | ||
| U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 19,16K | 03/05 | ||
| Vaiv | 6.430 | 6.670 | 6.430 | +10 | +0,16% | 20,73K | 03/05 | ||
| Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 03/05 | ||
| ViGenCell | 4.710 | 4.750 | 4.710 | -35 | -0,74% | 20,85K | 03/05 | ||
| VirNect | 6.340,00 | 6.440,00 | 6.260,00 | +60,00 | +0,96% | 31,03K | 03/05 | ||
| Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
| Vuno | 27.200 | 27.600 | 27.000 | 0 | 0,00% | 78,29K | 03/05 | ||
| Wanted Lab | 7.000 | 7.070 | 6.900 | +50 | +0,72% | 69,97K | 03/05 | ||
| Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
| WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
| Xavis | 2.240 | 2.275 | 2.200 | +40 | +1,82% | 318,51K | 03/05 | ||
| XIIlab | 11.740 | 12.070 | 11.450 | +290 | +2,53% | 66,00K | 03/05 | ||
| Y Biologics | 9.320,00 | 9.770,00 | 9.260,00 | -150,00 | -1,58% | 125,24K | 03/05 | ||
| YCChem | 32.250,00 | 36.700,00 | 31.950,00 | -1.750,00 | -5,15% | 5,71M | 03/05 | ||
| YLab | 13.300,00 | 14.100,00 | 13.200,00 | -190,00 | -1,41% | 332,93K | 03/05 | ||
| Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 | ||
| Zaram Tech | 90.600,00 | 96.500,00 | 88.300,00 | -4.500,00 | -4,73% | 346,57K | 03/05 |
Мой прогноз
Каков ваш прогноз по инструменту KQ Grow?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ Grow
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.