Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.600 | 25.200 | 24.600 | -400 | -1,60% | 129,61K | 04:08:33 | ||
Advanced Nano Products | 112.000 | 113.600 | 111.800 | -100 | -0,09% | 12,43K | 03:48:32 | ||
Ahnlab | 64.900 | 65.100 | 64.500 | +400 | +0,62% | 8,24K | 03:47:59 | ||
Alteogen | 171.000 | 173.700 | 170.400 | +1.100 | +0,65% | 125,89K | 03:48:41 | ||
Bioneer | 30.300 | 30.350 | 30.100 | +200 | +0,66% | 23,77K | 03:48:39 | ||
C C International | 84.200 | 86.500 | 83.900 | 0 | 0,00% | 34,01K | 04:08:40 | ||
Caregen | 21.350 | 21.600 | 20.850 | 0 | 0,00% | 11,41K | 03:48:33 | ||
Celltrion Pharm | 98.600 | 100.300 | 97.900 | +2.000 | +2,07% | 54,31K | 03:48:27 | ||
Chabiotech | 16.800 | 16.950 | 16.710 | +60 | +0,36% | 53,96K | 03:48:35 | ||
Chunbo | 77.100 | 78.000 | 77.000 | +200 | +0,26% | 4,41K | 04:08:29 | ||
CJ ENM | 81.800 | 82.300 | 80.000 | +700 | +0,86% | 26,39K | 03:48:34 | ||
Classys Inc | 49.350 | 49.600 | 48.000 | +850 | +1,75% | 751,86K | 03:48:44 | ||
ConnectWave | 17.890 | 17.930 | 17.880 | 0 | 0,00% | 65,91K | 03:48:36 | ||
Creative & Innovative System | 11.260 | 11.370 | 11.200 | +60 | +0,54% | 49,85K | 03:48:30 | ||
Curexo | 12.490 | 12.740 | 12.250 | +350 | +2,88% | 161,74K | 03:48:17 | ||
Daejoo Electronic Materials | 95.200 | 97.600 | 94.800 | -1.400 | -1,45% | 37,38K | 03:48:35 | ||
Dear U | 26.900 | 27.150 | 26.750 | +200 | +0,75% | 9,18K | 04:08:15 | ||
Dongjin Semichem | 47.300 | 48.450 | 47.300 | -500 | -1,05% | 237,88K | 03:48:35 | ||
Dongkook Pharmaceutical | 16.880 | 16.880 | 16.740 | +150 | +0,90% | 17,75K | 03:48:17 | ||
Dongwha Enterprise | 20.200 | 20.700 | 20.000 | -200 | -0,98% | 39,30K | 03:48:32 | ||
Doosan Tesna | 47.350 | 48.000 | 47.100 | -200 | -0,42% | 19,01K | 03:48:07 | ||
Duk San Neolux | 37.550 | 38.500 | 37.500 | -350 | -0,92% | 35,80K | 03:48:31 | ||
Ecopro | 99.100 | 100.400 | 99.000 | +100 | +0,10% | 300,78K | 03:48:32 | ||
EcoPro BM | 220.000 | 222.500 | 219.000 | -500 | -0,23% | 99,91K | 03:48:34 | ||
Ecopro HN Co | 69.800 | 71.300 | 69.700 | -1.100 | -1,55% | 33,99K | 04:08:42 | ||
EM-Tech | 34.100 | 34.800 | 34.100 | -100 | -0,29% | 22,04K | 03:48:35 | ||
Emro | 69.000 | 72.500 | 68.500 | +400 | +0,58% | 123,18K | 04:08:32 | ||
EnChem | 302.000 | 316.500 | 300.500 | -7.000 | -2,27% | 219,79K | 04:08:39 | ||
EO Technics | 237.500 | 250.500 | 237.500 | -13.000 | -5,19% | 55,21K | 03:48:33 | ||
EugeneTechnology | 50.400 | 52.700 | 50.300 | -2.500 | -4,73% | 75,85K | 03:48:32 | ||
Fadu | 17.590,00 | 18.250,00 | 17.570,00 | -400,00 | -2,22% | 93,01K | 04:08:38 | ||
Gaonchips | 80.200,00 | 83.100,00 | 80.100,00 | -2.100,00 | -2,55% | 95,69K | 04:08:33 | ||
GC Cell | 36.250 | 36.550 | 36.250 | -50 | -0,14% | 6,94K | 03:48:14 | ||
GigaVis | 65.600,00 | 67.600,00 | 65.200,00 | -1.100,00 | -1,65% | 32,12K | 04:08:26 | ||
Hana Materials | 54.200 | 56.400 | 54.100 | -2.200 | -3,90% | 33,56K | 03:48:42 | ||
Hana Micron | 27.300 | 28.150 | 27.300 | -600 | -2,15% | 320,86K | 03:48:41 | ||
Harim Holdings | 6.590 | 6.650 | 6.520 | +80 | +1,23% | 106,94K | 03:48:03 | ||
HK Inno.N | 37.100 | 37.400 | 37.000 | -250 | -0,67% | 27,97K | 04:08:37 | ||
HLB | 104.000 | 106.200 | 103.600 | -1.600 | -1,52% | 280,39K | 03:48:44 | ||
HLB Life Science | 15.500 | 15.850 | 15.440 | -270 | -1,71% | 172,09K | 03:48:40 | ||
HPSP | 36.200,00 | 37.350,00 | 36.000,00 | -1.050,00 | -2,82% | 780,51K | 04:08:42 | ||
Hugel | 200.500 | 212.000 | 200.000 | -10.500 | -4,98% | 37,08K | 03:48:34 | ||
Hyundai IBT | 20.850 | 21.100 | 20.700 | +200 | +0,97% | 38,63K | 03:47:57 | ||
I Sens | 19.830 | 20.050 | 19.690 | +70 | +0,35% | 30,44K | 03:48:42 | ||
Intellian Tech | 64.200 | 65.400 | 63.200 | -500 | -0,77% | 28,56K | 03:47:24 | ||
ISC | 78.800 | 80.500 | 78.800 | -1.300 | -1,62% | 54,36K | 03:48:42 | ||
Jeio | 22.950,00 | 23.400,00 | 22.900,00 | -100,00 | -0,43% | 43,33K | 04:08:40 | ||
Jeisys Medical | 10.770 | 10.830 | 10.550 | +170 | +1,60% | 720,02K | 03:48:44 | ||
Jeju Semiconductor | 22.800 | 23.450 | 22.750 | -550 | -2,36% | 259,62K | 03:48:33 | ||
Jntc | 17.460 | 18.030 | 17.300 | -240 | -1,36% | 576,78K | 04:08:43 | ||
Jusung Engineering | 32.650 | 33.450 | 32.650 | -950 | -2,83% | 162,51K | 03:48:39 | ||
JYP Entertainment | 69.700 | 70.000 | 68.300 | +700 | +1,01% | 97,73K | 03:48:42 | ||
Kakao Games | 22.550 | 23.200 | 22.100 | +600 | +2,73% | 320,42K | 04:08:31 | ||
Koh Young Tech | 16.010 | 16.340 | 15.610 | +580 | +3,76% | 961,90K | 03:48:36 | ||
KoMiCo | 90.600 | 93.300 | 90.400 | -2.400 | -2,58% | 34,35K | 03:48:43 | ||
Lake Materials | 20.800 | 21.050 | 20.250 | +300 | +1,46% | 175,71K | 03:48:31 | ||
Leeno Industrial | 292.500 | 296.500 | 291.000 | -500 | -0,17% | 28,65K | 03:48:43 | ||
LigaChem Biosciences | 67.600 | 69.100 | 67.400 | -800 | -1,17% | 87,25K | 03:48:27 | ||
Lunit | 55.200,00 | 57.000,00 | 55.200,00 | -1.100,00 | -1,95% | 67,75K | 04:08:35 | ||
Medy-Tox | 140.400 | 142.200 | 139.500 | -700 | -0,50% | 7,16K | 03:48:40 | ||
Mega Study Edu | 56.300 | 57.300 | 56.200 | -500 | -0,88% | 4,53K | 03:48:33 | ||
Mezzion Pharma | 37.900 | 38.350 | 37.500 | +250 | +0,66% | 7,55K | 03:48:07 | ||
Nexon Games | 14.610 | 15.080 | 14.290 | +480 | +3,40% | 697,61K | 03:48:41 | ||
Nextin | 61.800 | 63.300 | 61.600 | -1.100 | -1,75% | 27,28K | 04:07:40 | ||
Oscotec | 28.850 | 29.300 | 28.550 | +350 | +1,23% | 79,31K | 03:48:31 | ||
Paradise | 15.020 | 15.120 | 14.890 | +170 | +1,14% | 221,51K | 03:48:35 | ||
Park Systems | 159.500 | 162.000 | 157.800 | +500 | +0,31% | 7,84K | 03:48:35 | ||
PearlAbyss | 39.400 | 40.750 | 34.500 | +5.950 | +17,79% | 2,46M | 03:48:38 | ||
People & Tech | 41.450 | 42.150 | 41.350 | +150 | +0,36% | 34,37K | 03:48:29 | ||
Peptron | 30.600 | 31.550 | 30.500 | -550 | -1,77% | 101,34K | 03:48:36 | ||
Pharma Reaserch Products | 144.300 | 146.000 | 141.100 | +3.500 | +2,49% | 61,66K | 03:48:41 | ||
Posco M-Tech | 20.350 | 20.600 | 20.350 | 0 | 0,00% | 27,85K | 03:48:42 | ||
PSK | 47.950 | 50.200 | 47.950 | -2.350 | -4,67% | 102,96K | 03:48:41 | ||
Rainbow Robotics | 176.200 | 185.000 | 176.000 | +5.900 | +3,46% | 559,98K | 04:08:34 | ||
S&S Tech | 42.700 | 43.650 | 42.650 | -600 | -1,39% | 29,28K | 03:48:42 | ||
S.M. Entertainment Co | 82.700 | 83.400 | 81.500 | +500 | +0,61% | 25,69K | 03:48:22 | ||
Sam Chun Dang Pharm | 111.700 | 115.300 | 110.900 | +100 | +0,09% | 181,01K | 03:48:43 | ||
Seegene | 22.650 | 22.750 | 22.450 | +400 | +1,80% | 50,02K | 03:48:35 | ||
Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
SFA Engineering | 25.850 | 26.050 | 25.700 | +250 | +0,98% | 20,84K | 03:48:08 | ||
SFA Semicon | 5.790 | 5.890 | 5.770 | -80 | -1,36% | 226,71K | 03:48:34 | ||
Shinsung Delta Tech | 77.200 | 78.300 | 74.200 | +1.200 | +1,58% | 213,40K | 03:48:41 | ||
Simmtech | 32.500 | 33.600 | 32.350 | -850 | -2,55% | 128,29K | 03:48:34 | ||
Soop | 108.700 | 109.300 | 107.500 | +1.200 | +1,12% | 13,23K | 03:48:26 | ||
Soulbrain | 70.900 | 74.500 | 70.800 | -2.400 | -3,27% | 69,73K | 03:48:33 | ||
Soulbrain | 309.500 | 312.000 | 307.000 | -1.500 | -0,48% | 3,74K | 04:08:08 | ||
SPG | 28.700 | 29.450 | 28.650 | +200 | +0,70% | 161,24K | 03:48:31 | ||
ST Pharm | 91.700 | 93.300 | 91.200 | -900 | -0,97% | 30,74K | 03:48:42 | ||
Studio Dragon | 46.150 | 46.650 | 45.400 | -250 | -0,54% | 56,90K | 03:48:28 | ||
SungEel HiTech | 81.100,00 | 81.500,00 | 80.800,00 | +100,00 | +0,12% | 2,40K | 04:08:14 | ||
Sungwoo Hitech | 9.390 | 9.470 | 9.370 | 0 | 0,00% | 98,40K | 03:48:17 | ||
Tokai Carbon Korea | 119.700 | 123.400 | 119.500 | -1.700 | -1,40% | 6,39K | 03:48:32 | ||
Voronoi | 32.100,00 | 32.950,00 | 32.100,00 | -150,00 | -0,47% | 17,62K | 04:08:32 | ||
WeMade Entertainment | 49.000 | 49.800 | 47.500 | +1.800 | +3,81% | 412,87K | 03:48:31 | ||
Won Tech Co | 11.060 | 11.330 | 10.860 | -60 | -0,54% | 872,33K | 04:08:42 | ||
Wonik IPS | 35.950 | 36.700 | 35.350 | -1.550 | -4,13% | 270,10K | 03:48:40 | ||
Wonik QnC | 34.750 | 35.500 | 34.600 | -700 | -1,97% | 92,77K | 03:48:38 | ||
WScope Chungju Plant | 34.150,00 | 34.450,00 | 33.750,00 | +100,00 | +0,29% | 32,50K | 04:08:06 | ||
YG Entertainment | 43.700 | 43.900 | 43.200 | +450 | +1,04% | 19,36K | 03:48:10 | ||
Yunsung F C | 69.600,00 | 70.900,00 | 69.200,00 | -300,00 | -0,43% | 6,04K | 04:08:44 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.