Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.780 | 3.920 | 3.780 | -70 | -1,82% | 2,99M | 12:10:49 | ||
Ace Hardware | 910 | 975 | 890 | -65 | -6,67% | 87,11M | 12:10:52 | ||
Adaro Energy | 2.600 | 2.670 | 2.600 | -20 | -0,76% | 28,06M | 12:14:18 | ||
Adaro Minerals Indonesia Tbk PT | 1.320 | 1.325 | 1.285 | +20 | +1,54% | 6,40M | 12:12:31 | ||
Adhi Karya Persero | 254 | 266 | 254 | -6 | -2,31% | 11,96M | 12:12:23 | ||
Adi Sarana Armada | 745 | 750 | 730 | +5 | +0,68% | 1,65M | 12:03:04 | ||
Akr Corporindo | 1.600 | 1.730 | 1.570 | -135 | -7,78% | 51,44M | 12:14:57 | ||
Aneka Tambang Persero | 1.595 | 1.615 | 1.575 | +5 | +0,31% | 45,11M | 12:14:48 | ||
Astra International | 4.880 | 4.980 | 4.880 | -70 | -1,41% | 70,88M | 12:14:25 | ||
Astra Otoparts | 2.040 | 2.070 | 2.000 | 0 | 0,00% | 5,80M | 12:14:44 | ||
Bank Artos Indonesia | 2.040 | 2.150 | 2.040 | -100 | -4,67% | 6,45M | 12:13:46 | ||
Bank BRISyariah | 2.470 | 2.600 | 2.470 | -110 | -4,26% | 34,49M | 12:11:58 | ||
Bank Central Asia | 9.625 | 9.825 | 9.625 | -150 | -1,53% | 100,93M | 12:14:59 | ||
Bank Mandiri Persero | 6.750 | 7.025 | 6.750 | -200 | -2,88% | 125,88M | 12:14:45 | ||
Bank Negar | 5.150 | 5.275 | 5.100 | -150 | -2,83% | 80,48M | 12:14:02 | ||
Bank Ocbc Nisp | 1.255 | 1.295 | 1.255 | -40 | -3,09% | 7,80M | 12:14:38 | ||
Bank Rakyat | 246 | 254 | 246 | -6 | -2,38% | 9,47M | 12:14:23 | ||
Bank Rakyat Persero | 4.830 | 5.100 | 4.830 | -320 | -6,21% | 782,59M | 12:14:59 | ||
Bank Tabungan Negara | 1.290 | 1.365 | 1.280 | -60 | -4,44% | 85,30M | 12:14:52 | ||
Bank Tabungan Pensiunan | 1.020 | 1.080 | 1.020 | -55 | -5,12% | 24,53M | 12:14:45 | ||
Barito Pacific | 875 | 945 | 875 | -55 | -5,91% | 104,34M | 12:14:54 | ||
BFI Finance | 1.000 | 1.080 | 965 | +5 | +0,50% | 122,11M | 12:13:59 | ||
Bukalapak.com PT | 120 | 126 | 119 | -6 | -4,76% | 103,43M | 12:14:48 | ||
Bukit Asam | 2.880 | 2.940 | 2.880 | -10 | -0,35% | 11,56M | 12:14:34 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1,31% | 102,95M | 12:14:43 | ||
Bumi Serpong Damai | 890 | 915 | 890 | -20 | -2,20% | 8,83M | 12:14:37 | ||
Chandra Asri Petro | 7.325 | 7.550 | 7.325 | -75 | -1,01% | 21,79M | 12:12:36 | ||
Charoen Pokphand Indonesia | 4.820 | 5.050 | 4.820 | -205 | -4,08% | 4,52M | 12:13:51 | ||
Ciputra Dev | 1.160 | 1.185 | 1.155 | 0 | 0,00% | 13,44M | 12:03:38 | ||
Clipan Finance | 492 | 505 | 490 | -6 | -1,20% | 6,96M | 12:13:00 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0,85% | 19,97M | 12:10:16 | ||
Delta Dunia Makmur | 482 | 496 | 474 | +8 | +1,69% | 34,75M | 12:12:51 | ||
Dharma Polimetal Tbk PT | 925 | 970 | 905 | -40 | -4,15% | 18,50M | 12:12:48 | ||
Dharma Satya | 680 | 695 | 650 | +25 | +3,82% | 32,06M | 12:09:53 | ||
Elang Mahkota | 350 | 364 | 350 | -16 | -4,37% | 14,11M | 12:14:25 | ||
Elnusa | 404 | 422 | 402 | -12 | -2,88% | 48,28M | 12:13:17 | ||
Energi Mega Persada | 202 | 204 | 200 | +2 | +1,00% | 27,64M | 12:10:11 | ||
Erajaya Swasembada | 394 | 410 | 388 | -16 | -3,90% | 13,73M | 12:14:17 | ||
ESSA Industries Indonesia Tbk PT | 775 | 790 | 745 | 0 | 0,00% | 37,02M | 12:14:45 | ||
Global Mediacom | 234 | 234 | 226 | 0 | 0,00% | 77,66M | 12:07:17 | ||
GoTo Gojek Tokopedia PT | 61,00 | 64,00 | 61,00 | -1,00 | -1,61% | 1,79B | 12:14:57 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 141,00 | 128,00 | -8,00 | -5,76% | 2,16M | 12:09:17 | ||
Gudang Garam | 19.100 | 19.200 | 18.775 | -50 | -0,26% | 1,19M | 12:00:00 | ||
Hartadinata Abadi | 402 | 406 | 398 | +2 | +0,50% | 10,83M | 12:03:04 | ||
Harum Energy | 1.300 | 1.325 | 1.285 | -20 | -1,52% | 7,78M | 12:13:47 | ||
Indah Kiat Pulp & Paper | 8.975 | 9.725 | 8.800 | -675 | -6,99% | 14,19M | 12:14:45 | ||
Indika Energy | 1.365 | 1.415 | 1.350 | -40 | -2,85% | 10,44M | 12:14:36 | ||
Indo Tambangraya | 24.500 | 25.200 | 24.500 | -475 | -1,90% | 1,28M | 12:14:41 | ||
Indocement Tunggal | 7.600 | 7.725 | 7.525 | -25 | -0,33% | 2,17M | 12:07:31 | ||
Indofood | 6.050 | 6.200 | 6.050 | -150 | -2,42% | 5,11M | 12:11:22 | ||
Indofood Cbp | 10.600 | 10.775 | 10.550 | -100 | -0,93% | 4,08M | 12:12:51 | ||
Indomobil Sukses | 1.365 | 1.370 | 1.345 | -5 | -0,36% | 630,90K | 12:10:26 | ||
Indosat | 11.100 | 11.275 | 11.000 | -100 | -0,89% | 2,55M | 12:02:51 | ||
Jamu dan Farmasi Sido | 705 | 745 | 690 | -20 | -2,76% | 73,06M | 12:14:57 | ||
Japfa Comfeed Indonesia | 1.090 | 1.155 | 1.085 | -55 | -4,80% | 6,09M | 12:12:42 | ||
Jasa Marga | 5.050 | 5.300 | 5.000 | -200 | -3,81% | 4,31M | 12:11:46 | ||
Kalbe Farma | 1.405 | 1.450 | 1.405 | -25 | -1,75% | 17,00M | 12:06:53 | ||
MAP Aktif Adiperkasa | 845 | 935 | 820 | -90 | -9,63% | 114,83M | 12:13:51 | ||
Mark Dynamics Indonesia | 795 | 820 | 775 | -20 | -2,45% | 9,21M | 12:00:00 | ||
Matahari | 1.500 | 1.515 | 1.425 | +10 | +0,67% | 3,62M | 12:11:16 | ||
Mayora Indah | 2.420 | 2.470 | 2.360 | -30 | -1,22% | 6,24M | 12:13:57 | ||
Medco Energi | 1.410 | 1.465 | 1.400 | -15 | -1,05% | 39,99M | 12:12:48 | ||
Media Nusantara Citra | 302 | 312 | 296 | 0 | 0,00% | 70,51M | 12:04:56 | ||
Medikaloka Hermina | 1.090 | 1.125 | 1.065 | +5 | +0,46% | 8,74M | 12:08:54 | ||
Merdeka Battery Materials PT | 550,00 | 580,00 | 545,00 | -5,00 | -0,90% | 30,62M | 12:13:45 | ||
Merdeka Copper Gold TBK PT | 2.510 | 2.580 | 2.510 | -10 | -0,40% | 29,28M | 12:14:59 | ||
Mitra Adiperkasa | 1.555 | 1.660 | 1.530 | -80 | -4,89% | 31,71M | 12:11:40 | ||
Mitra Keluarga Karyasehat | 2.850 | 2.950 | 2.850 | -100 | -3,39% | 11,41M | 12:12:22 | ||
Mitra Pack | 122,00 | 124,00 | 107,00 | +3,00 | +2,52% | 186,62M | 12:13:40 | ||
Mitra Pinasthika | 990 | 1.005 | 985 | -10 | -1,00% | 7,09M | 12:14:47 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.180,00 | 1.155,00 | 0,00 | 0,00% | 4,60M | 12:14:18 | ||
Pabrik Kertas Tjiwi | 7.600 | 8.150 | 7.550 | -550 | -6,75% | 4,99M | 12:14:42 | ||
Pakuwon Jati | 394 | 404 | 394 | -4 | -1,01% | 31,89M | 12:07:19 | ||
Panin Financial | 276 | 292 | 274 | -14 | -4,83% | 104,42M | 12:14:12 | ||
Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2,37% | 14,63M | 12:13:42 | ||
Perusahaan Gas Negara | 1.280 | 1.325 | 1.275 | -40 | -3,03% | 38,71M | 12:14:36 | ||
Petrosea | 5.275 | 5.550 | 4.790 | +485 | +10,13% | 14,26M | 12:14:49 | ||
PT Pertamina Geothermal Energy | 1.200,00 | 1.235,00 | 1.200,00 | -25,00 | -2,04% | 12,80M | 12:14:42 | ||
Rukun Raharja | 1.350 | 1.380 | 1.350 | -25 | -1,82% | 3,90M | 12:11:40 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2,45% | 26,09M | 12:14:02 | ||
Sarana Mitra Luas Tbk PT | 128,00 | 132,00 | 125,00 | -1,00 | -0,78% | 197,53M | 12:13:53 | ||
Saratoga Investama | 1.410 | 1.445 | 1.410 | -25 | -1,74% | 10,34M | 12:11:23 | ||
Sawit Sumbermas Sarana | 1.005 | 1.005 | 965 | +35 | +3,61% | 6,49M | 12:00:00 | ||
Selamat Sempurna | 1.800 | 1.890 | 1.800 | -85 | -4,51% | 1,74M | 12:11:14 | ||
Semen Indonesia Persero | 4.580 | 4.820 | 4.580 | -220 | -4,58% | 22,37M | 12:14:42 | ||
Siloam International | 2.290 | 2.580 | 2.240 | -260 | -10,20% | 11,81M | 12:14:57 | ||
Solusi Sinergi Digital Tbk PT | 144 | 151 | 141 | -7 | -4,64% | 48,65M | 12:12:24 | ||
Sumber Alfaria Trijaya | 2.840 | 2.940 | 2.840 | -90 | -3,07% | 18,23M | 12:09:22 | ||
Summarecon Agung | 500 | 515 | 500 | -5 | -0,99% | 44,15M | 12:13:35 | ||
Surya Citra Media | 117 | 123 | 117 | -5 | -4,10% | 20,59M | 12:14:03 | ||
Surya Semesta | 1.095 | 1.125 | 1.090 | -5 | -0,45% | 14,42M | 12:12:41 | ||
Teknologi Karya Digital Nusa PT Tbk | 222,00 | 224,00 | 218,00 | 0,00 | 0,00% | 18,77M | 12:09:03 | ||
Telkom Indonesia | 3.030 | 3.060 | 2.960 | -10 | -0,33% | 442,53M | 12:14:59 | ||
Timah Persero | 820 | 890 | 805 | -20 | -2,38% | 174,26M | 12:14:17 | ||
Tower Bersama | 1.855 | 1.855 | 1.840 | 0 | 0,00% | 541,10K | 12:14:43 | ||
Unilever Indonesia | 2.590 | 2.750 | 2.590 | -50 | -1,89% | 31,84M | 12:14:35 | ||
United Tractors | 24.150 | 24.450 | 24.150 | -100 | -0,41% | 4,94M | 12:14:57 | ||
Vale Indonesia | 4.090 | 4.130 | 4.010 | -10 | -0,24% | 11,18M | 12:13:55 | ||
Wismilak Inti Makmur | 1.100 | 1.125 | 1.095 | -25 | -2,22% | 2,05M | 12:12:35 | ||
XL Axiata | 2.380 | 2.400 | 2.340 | 0 | 0,00% | 12,35M | 12:12:19 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.