Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 470,00 | 473,00 | 460,00 | +17,81 | +3,94% | 5,50K | 11:26:59 | ||
Adam Sugar Mills | 38,05 | 38,05 | 38,05 | +0,00 | +0,00% | 0 | 27/03 | ||
AGP | 73,50 | 74,13 | 72,82 | +1,30 | +1,80% | 52,93K | 11:22:38 | ||
Agriauto Industries | 100,00 | 100,00 | 98,00 | +1,38 | +1,40% | 37,50K | 11:28:18 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 62,48 | 64,00 | 61,01 | +1,91 | +3,15% | 11,31M | 11:29:58 | ||
Aisha Steel Mills | 6,83 | 6,97 | 6,72 | +0,10 | +1,49% | 643,08K | 11:29:31 | ||
AKD Hospitality | 130,00 | 130,00 | 130,00 | -0,02 | -0,02% | 0,50K | 10:07:52 | ||
Al Noor Sugar Mills | 92,50 | 92,50 | 92,50 | +2,50 | +2,78% | 5,50K | 09:17:02 | ||
Al Shaheer Corporation Ltd | 9,37 | 9,60 | 9,25 | -0,04 | -0,43% | 277,01K | 11:27:48 | ||
AL-Abbas Sugar Mills | 550,00 | 550,00 | 549,00 | +12,50 | +2,33% | 4,75K | 11:29:32 | ||
Al-Ghazi Tractors | 345,00 | 345,00 | 340,50 | +2,96 | +0,87% | 6,50K | 11:01:13 | ||
Al-Khair Gadoon | 30,10 | 30,10 | 30,10 | +0,00 | +0,00% | 0 | 18/01 | ||
Allawasaya Textile and Finishing Mills | 1.352,00 | 1.352,00 | 1.352,00 | 0,00 | 0,00% | 0 | 13/03 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 21,82 | 22,39 | 21,75 | -0,04 | -0,18% | 236,10K | 11:29:44 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | +0,00 | +0,00% | 0 | 20/03 | ||
Archroma Pakistan | 420,00 | 420,20 | 417,00 | +1,04 | +0,25% | 23,20K | 11:29:32 | ||
Arctic Textile Mills | 14,52 | 14,62 | 14,52 | -1,18 | -7,52% | 2,00K | 10:46:32 | ||
Ashfaq Textile Mills | 10,14 | 10,14 | 10,14 | -1,00 | -8,98% | 1,00K | 09:56:57 | ||
At-Tahur | 12,24 | 12,40 | 12,10 | +0,19 | +1,58% | 616,00K | 11:29:56 | ||
Atlas Battery Ltd | 250,08 | 252,00 | 249,00 | +0,03 | +0,01% | 7,80K | 11:28:59 | ||
Atlas Honda | 397,00 | 397,00 | 394,90 | +2,25 | +0,57% | 2,70K | 10:11:54 | ||
Attock Cement Pakistan | 94,10 | 94,10 | 92,70 | +0,76 | +0,81% | 113,02K | 11:29:49 | ||
Attock Petroleum | 381,99 | 386,60 | 380,00 | +6,14 | +1,63% | 10,42K | 11:29:44 | ||
Attock Refinery | 379,00 | 379,00 | 362,21 | +15,98 | +4,40% | 2,18M | 11:29:55 | ||
Avanceon | 52,25 | 53,30 | 51,50 | +0,32 | +0,62% | 1,35M | 11:29:43 | ||
Azgard Nine Ltd | 7,30 | 7,35 | 7,13 | +0,18 | +2,53% | 312,61K | 11:29:33 | ||
B F Modaraba | 4,75 | 4,75 | 4,75 | -0,75 | -13,64% | 0,50K | 09:59:29 | ||
Baba Farid Sugar Mills | 60,49 | 60,49 | 60,49 | +0,00 | +0,00% | 0 | 11/01 | ||
Balochistan Glass | 8,38 | 8,47 | 8,28 | +0,07 | +0,84% | 149,50K | 11:26:47 | ||
Baluchistan Wheels | 165,99 | 166,00 | 165,00 | +0,99 | +0,60% | 0,80K | 10:37:05 | ||
Bank Islami Pakistan | 20,99 | 21,50 | 20,91 | +0,27 | +1,30% | 1,74M | 11:29:46 | ||
Bannu Woollen Mills | 23,80 | 23,80 | 23,70 | -0,50 | -2,06% | 1,00K | 11:27:42 | ||
Bata Pakistan | 1.739,00 | 1.739,00 | 1.739,00 | +58,00 | +3,45% | 0,02K | 11:15:22 | ||
Beco Steel | 5,36 | 5,60 | 5,25 | +0,01 | +0,19% | 29,50K | 11:29:30 | ||
Berger Paints Pakistan | 72,00 | 72,00 | 70,25 | +0,93 | +1,31% | 9,50K | 11:20:26 | ||
Bestway Cement | 201,50 | 205,75 | 201,03 | +1,48 | +0,74% | 5,90K | 11:01:50 | ||
Biafo Industries | 103,30 | 103,30 | 101,62 | -0,70 | -0,67% | 3,20K | 11:28:35 | ||
Blessed Textiles | 320,00 | 320,00 | 309,85 | +0,00 | +0,00% | 0 | 26/03 | ||
Bolan Casting Ltd | 115,00 | 120,00 | 112,25 | +0,42 | +0,37% | 218,50K | 11:29:20 | ||
Bunny's | 12,53 | 13,00 | 12,40 | -0,56 | -4,28% | 350,00K | 11:29:52 | ||
Burshane LPG (Pakistan) | 23,76 | 23,76 | 22,95 | +1,66 | +7,51% | 40,00K | 10:57:18 | ||
Buxly Paints Ltd | 88,00 | 92,60 | 86,00 | -0,73 | -0,82% | 10,80K | 11:20:14 | ||
Century Paper & Board Mills | 28,55 | 29,40 | 28,40 | +0,15 | +0,53% | 291,50K | 11:29:54 | ||
Cherat Cement Company | 152,70 | 154,40 | 152,10 | +0,27 | +0,18% | 161,24K | 11:29:46 | ||
Cherat Packaging | 123,00 | 123,00 | 122,00 | +0,57 | +0,47% | 5,40K | 11:27:47 | ||
Cinergyco PK | 4,58 | 4,66 | 4,53 | +0,06 | +1,33% | 9,46M | 11:29:49 | ||
Citi Pharma | 23,30 | 23,60 | 23,06 | +0,09 | +0,39% | 235,20K | 11:29:34 | ||
Clover Pakistan | 36,90 | 38,99 | 36,50 | -1,06 | -2,79% | 382,50K | 11:29:59 | ||
Colgate-Palmolive Pakistan | 1.330,0 | 1.340,0 | 1.326,0 | +0,2 | +0,01% | 6,28K | 11:29:51 | ||
Colony Textile Mills | 2,71 | 2,80 | 2,70 | -0,04 | -1,45% | 26,00K | 11:22:09 | ||
Crescent Cotton Mills | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 06/03 | ||
Crescent Textile Mills | 14,39 | 14,70 | 14,13 | -0,39 | -2,64% | 37,00K | 11:28:36 | ||
D G Khan Cement Company | 66,40 | 66,50 | 65,20 | +1,33 | +2,04% | 1,26M | 11:29:49 | ||
Dadex Eternit Ltd | 33,88 | 33,88 | 33,88 | +0,00 | +0,00% | 0 | 22/03 | ||
Data Agro | 13,80 | 13,80 | 13,80 | -0,15 | -1,08% | 0,50K | 08:23:16 | ||
Descon Oxychem | 19,76 | 20,22 | 19,76 | +0,04 | +0,20% | 270,00K | 11:25:46 | ||
Dewan Cement Ltd | 6,70 | 6,85 | 6,63 | -0,01 | -0,15% | 342,50K | 11:29:14 | ||
Dewan Farooque Spinning Mills | 2,980 | 3,000 | 2,850 | -0,020 | -0,67% | 135,50K | 11:10:42 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,05 | 14,19 | 14,05 | -0,05 | -0,35% | 243,00K | 11:23:55 | ||
Dynea Pakistan | 178,50 | 178,50 | 178,00 | +1,50 | +0,85% | 0,90K | 11:28:14 | ||
Elahi Cotton Mills | 73,00 | 73,00 | 73,00 | +0,00 | +0,00% | 0 | 20/03 | ||
Elite Capital Modaraba 1st | 4,500 | 4,500 | 4,500 | -0,970 | -17,73% | 0,50K | 08:37:31 | ||
Emco Industries | 31,49 | 31,50 | 31,15 | -1,76 | -5,29% | 4,50K | 11:27:42 | ||
Engro Corporation | 356,00 | 362,99 | 348,00 | +8,44 | +2,43% | 449,12K | 11:29:56 | ||
Engro Fertilizers | 147,10 | 148,19 | 146,91 | +0,02 | +0,01% | 1,01M | 11:29:58 | ||
Engro Polymer & Chemicals | 45,51 | 47,05 | 45,15 | +0,54 | +1,20% | 1,24M | 11:29:32 | ||
Engro Powergen Qadirpur | 28,81 | 28,89 | 28,51 | +0,44 | +1,55% | 202,00K | 11:29:54 | ||
Exide Pakistan | 385,00 | 388,00 | 378,00 | +3,99 | +1,05% | 2,40K | 11:13:18 | ||
Faran Sugar Mills | 67,70 | 67,70 | 67,70 | +0,00 | +0,00% | 0 | 26/03 | ||
Fatima Fertilizer Company | 39,87 | 40,50 | 38,95 | +0,99 | +2,55% | 4,92M | 11:29:46 | ||
Fauji Cement Company | 17,59 | 17,60 | 17,07 | +0,60 | +3,53% | 3,15M | 11:29:26 | ||
Fauji Fertilizer Bin Qasim | 27,70 | 28,25 | 27,20 | +1,09 | +4,10% | 4,67M | 11:29:41 | ||
Fauji Foods | 9,24 | 9,40 | 9,13 | +0,11 | +1,20% | 6,92M | 11:29:59 | ||
Faysal Bank | 33,98 | 34,40 | 32,65 | +0,86 | +2,60% | 4,78M | 11:29:50 | ||
Fazal Cloth Mills | 144,00 | 144,00 | 144,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Fecto Cement Ltd | 29,69 | 29,69 | 29,10 | +0,31 | +1,06% | 3,50K | 11:27:49 | ||
Ferozsons Labs | 224,00 | 229,00 | 222,00 | +0,44 | +0,20% | 12,10K | 10:57:35 | ||
First Al-Noor Modaraba | 3,00 | 3,00 | 2,53 | 0,00 | 0,00% | 0 | 22/03 | ||
First Equity Modaraba | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 0 | 25/03 | ||
First Fidelity Leasing Modaraba | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 1,00K | 08:22:58 | ||
First Habib Modaraba | 7,80 | 7,86 | 7,80 | -0,05 | -0,64% | 1,50K | 11:18:41 | ||
First IBL Modaraba | 3,290 | 3,290 | 3,000 | -0,270 | -7,58% | 3,00K | 08:29:19 | ||
First Imrooz Modaraba | 125,80 | 125,81 | 125,80 | 0,00 | 0,00% | 0 | 20/12 | ||
First Paramount Modaraba | 6,50 | 6,50 | 6,50 | +0,00 | +0,00% | 0 | 27/03 | ||
First Prudential Modaraba | 1,900 | 1,980 | 1,740 | -0,020 | -1,04% | 177,00K | 11:29:23 | ||
First Punjab Modaraba | 1,790 | 1,790 | 1,750 | +0,040 | +2,29% | 9,50K | 10:54:23 | ||
First Treet Manufacturing | 5,27 | 5,40 | 5,20 | +0,02 | +0,38% | 20,00K | 10:38:24 | ||
First Tri-Star Modaraba | 6,95 | 7,29 | 6,90 | 0,00 | 0,00% | 1,50K | 11:18:01 | ||
First UDL Modaraba | 5,50 | 5,50 | 5,50 | -0,05 | -0,90% | 11,50K | 10:33:50 | ||
Flying Cement Co | 6,79 | 6,83 | 6,71 | 0,00 | 0,00% | 520,50K | 11:29:08 | ||
FrieslandCampina | 68,48 | 69,35 | 67,90 | +0,19 | +0,28% | 180,03K | 11:29:42 | ||
Frontier Ceramics | 17,50 | 17,50 | 16,18 | +0,00 | +0,00% | 0 | 06/03 | ||
Gammon Pakistan | 10,20 | 10,20 | 9,70 | +0,00 | +0,00% | 0 | 27/03 | ||
Gatron Industries | 190,00 | 190,01 | 190,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Ghandhara Automobiles | 91,99 | 93,30 | 90,06 | +1,51 | +1,67% | 1,10M | 11:29:59 | ||
Ghandhara Industries | 159,00 | 161,98 | 157,82 | +1,37 | +0,87% | 368,45K | 11:29:17 | ||
Ghandhara Tyre Rubber | 35,25 | 35,60 | 35,01 | +0,07 | +0,20% | 238,00K | 11:24:19 | ||
Ghani Gases Ltd | 10,06 | 10,30 | 10,00 | +0,06 | +0,60% | 1,75M | 11:29:23 | ||
Ghani Glass Ltd | 25,00 | 25,50 | 25,00 | -0,33 | -1,30% | 328,00K | 11:29:41 | ||
Ghani Global Glass | 5,81 | 5,90 | 5,80 | +0,02 | +0,35% | 1,49M | 11:29:38 | ||
Ghani Value Glass | 44,80 | 44,80 | 44,70 | +0,80 | +1,82% | 8,50K | 11:28:51 | ||
Gharibwal Cement | 23,40 | 23,40 | 23,39 | +0,16 | +0,69% | 4,50K | 08:52:52 | ||
Ghazi Fabrics Int | 6,52 | 6,52 | 6,51 | -0,40 | -5,78% | 1,50K | 11:29:32 | ||
Gillette Pakistan | 149,49 | 155,99 | 146,50 | -0,48 | -0,32% | 3,50K | 11:03:41 | ||
GlaxoSmithKline Pakistan | 86,00 | 87,00 | 81,10 | +1,57 | +1,86% | 46,50K | 11:29:39 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Habib Sugar Mills | 74,50 | 74,85 | 72,01 | +0,50 | +0,68% | 254,50K | 11:11:20 | ||
Hafiz | 167,50 | 167,50 | 167,50 | 0,00 | 0,00% | 0 | 22/03 | ||
Hala Enterprises | 7,50 | 7,70 | 7,50 | 0,00 | 0,00% | 1,00K | 11:22:32 | ||
Haleon Pakistan | 189,90 | 191,00 | 182,50 | +5,90 | +3,21% | 44,50K | 11:29:21 | ||
Hallmark Company | 467,20 | 467,20 | 467,20 | +32,57 | +7,49% | 0,10K | 08:20:33 | ||
Hi Tech Lubricants | 23,25 | 23,42 | 23,00 | +0,28 | +1,22% | 99,50K | 11:29:22 | ||
Highnoon Labs | 517,00 | 518,01 | 513,25 | +2,48 | +0,48% | 4,33K | 11:27:23 | ||
Hinopak Motors | 234,00 | 237,50 | 232,10 | -1,00 | -0,43% | 1,00K | 11:02:27 | ||
Hoechst Pakistan | 1.260,00 | 1.260,01 | 1.260,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Honda Atlas Cars | 219,00 | 220,75 | 215,99 | +3,74 | +1,74% | 360,80K | 11:29:59 | ||
Hub Power Company | 122,30 | 124,30 | 122,00 | +0,31 | +0,25% | 3,43M | 11:29:55 | ||
IBL HealthCare | 31,00 | 31,49 | 30,82 | +0,34 | +1,11% | 17,50K | 11:17:25 | ||
Ibrahim Fibres | 364,95 | 364,95 | 346,80 | 0,00 | 0,00% | 0 | 25/03 | ||
Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 26/03 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
Image Pakistan | 11,65 | 11,98 | 11,53 | +0,18 | +1,57% | 415,50K | 11:27:57 | ||
Interloop | 72,98 | 73,00 | 72,02 | +0,85 | +1,18% | 186,92K | 11:29:19 | ||
International Industries | 142,01 | 143,00 | 139,02 | +2,18 | +1,56% | 286,11K | 11:29:16 | ||
International Knitwear | 15,25 | 15,25 | 15,25 | 0,00 | 0,00% | 0 | 21/03 | ||
International Steels | 66,75 | 67,95 | 66,25 | -0,06 | -0,09% | 115,36K | 11:29:59 | ||
ITTEFAQ Iron | 6,24 | 6,39 | 6,20 | -0,01 | -0,16% | 159,50K | 11:19:43 | ||
Ittehad Chemicals | 39,50 | 39,79 | 39,30 | +0,00 | +0,00% | 0 | 27/03 | ||
Janana De Malucho Textile Mills | 63,00 | 63,00 | 63,00 | +0,00 | +0,00% | 0 | 19/03 | ||
Jauharabad Sugar | 18,10 | 18,10 | 18,10 | +0,00 | +0,00% | 1,50K | 10:13:44 | ||
Javedan Corp | 33,00 | 33,00 | 32,56 | +0,00 | +0,00% | 0 | 27/03 | ||
JDW Sugar Mills | 475,00 | 475,00 | 445,00 | +25,00 | +5,56% | 0,30K | 11:29:24 | ||
K-Electric | 4,50 | 4,63 | 4,45 | +0,01 | +0,22% | 14,59M | 11:29:56 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 398,25 | 398,25 | 398,25 | 0,00 | 0,00% | 0 | 13/02 | ||
Khyber Textile Mills | 612,53 | 612,53 | 612,53 | 0,00 | 0,00% | 0 | 21/03 | ||
Kohat Cement Company | 224,99 | 225,00 | 210,11 | +6,79 | +3,11% | 60,89K | 11:29:58 | ||
Kohat Textile Mills | 15,85 | 15,85 | 15,85 | +0,10 | +0,63% | 1,50K | 07:18:53 | ||
Kohinoor Energy | 37,30 | 37,30 | 36,85 | +0,39 | +1,06% | 28,00K | 11:29:37 | ||
Kohinoor Textile Mills | 98,95 | 98,95 | 94,00 | +6,90 | +7,50% | 8,02K | 11:24:49 | ||
KSB Pumps Company | 121,75 | 121,75 | 117,25 | +8,49 | +7,50% | 72,30K | 11:27:32 | ||
Lalpir Power Ltd | 19,85 | 20,07 | 19,35 | +0,41 | +2,11% | 457,53K | 11:27:53 | ||
Leather Up Ltd | 10,45 | 10,51 | 10,45 | -1,00 | -8,73% | 1,50K | 11:11:28 | ||
Leiner Pak Gelatine | 28,39 | 28,39 | 27,01 | +0,10 | +0,35% | 2,00K | 11:27:16 | ||
Lotte Chemical Pakistan | 19,55 | 19,89 | 19,26 | +0,02 | +0,10% | 27,12M | 11:29:58 | ||
Lucky Cement | 770,00 | 772,10 | 761,00 | +9,62 | +1,27% | 88,01K | 11:29:07 | ||
Lucky Core Industries | 830,00 | 830,00 | 815,00 | +5,00 | +0,61% | 3,67K | 11:26:32 | ||
Macpac Films Ltd | 18,90 | 19,00 | 18,90 | 0,00 | 0,00% | 0 | 27/03 | ||
Macter International | 95,00 | 95,00 | 95,00 | 0,00 | 0,00% | 0 | 12/03 | ||
Maple Leaf Cement Factory | 36,23 | 36,49 | 35,80 | +0,45 | +1,26% | 2,40M | 11:29:59 | ||
Mari Petroleum Company | 2.531,00 | 2.546,00 | 2.495,00 | +19,84 | +0,79% | 26,19K | 11:29:42 | ||
Meezan Bank | 211,50 | 212,90 | 210,50 | +1,23 | +0,58% | 4,79M | 11:29:54 | ||
Merit Packaging | 10,35 | 10,65 | 10,20 | +0,10 | +0,98% | 10,00K | 11:13:25 | ||
Metropolitan Steel | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 1,00K | 08:54:08 | ||
Millat Tractors | 586,00 | 591,00 | 584,00 | +1,44 | +0,25% | 42,32K | 11:29:36 | ||
Mitchell’s Fruit Farms | 156,50 | 161,80 | 155,99 | +1,96 | +1,27% | 120,80K | 11:29:53 | ||
Modaraba Al-Mali | 4,900 | 5,200 | 4,800 | -0,020 | -0,41% | 168,50K | 11:28:14 | ||
Mughal Iron & Steel Industries | 63,85 | 65,29 | 63,85 | -0,38 | -0,59% | 178,67K | 11:29:56 | ||
National Foods | 162,50 | 163,00 | 160,20 | +0,50 | +0,31% | 9,96K | 11:28:33 | ||
National Refinery | 268,15 | 272,00 | 261,50 | +5,68 | +2,16% | 667,35K | 11:29:57 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.600,0 | 7.889,0 | 7.600,0 | -35,0 | -0,46% | 0,16K | 11:25:42 | ||
NetSol Technologies | 124,50 | 125,47 | 122,61 | +2,20 | +1,80% | 1,62M | 11:29:58 | ||
Nimir Resins | 19,55 | 20,48 | 19,52 | -0,50 | -2,49% | 23,00K | 11:14:14 | ||
Nishat Mills | 67,40 | 67,44 | 66,49 | +0,90 | +1,35% | 581,63K | 11:29:51 | ||
Oil and Gas Development Co | 122,92 | 123,70 | 121,85 | +0,25 | +0,20% | 4,19M | 11:29:59 | ||
Oilboy Energy | 5,49 | 5,73 | 5,45 | -0,11 | -1,96% | 32,50K | 11:29:09 | ||
OLP Modaraba | 13,15 | 13,15 | 12,97 | +0,18 | +1,39% | 8,00K | 11:28:30 | ||
Olympia Spinning | 26,25 | 26,25 | 26,25 | +0,00 | +0,00% | 0 | 27/03 | ||
Orient Rental Modaraba | 7,29 | 7,29 | 7,29 | +0,00 | +0,00% | 0 | 26/03 | ||
Packages | 550,05 | 560,00 | 533,01 | +0,89 | +0,16% | 6,25K | 11:23:16 | ||
Pak Datacom Ltd | 72,99 | 76,99 | 72,01 | -2,01 | -2,68% | 9,00K | 11:27:13 | ||
Pak Elektron Ltd | 23,00 | 23,40 | 22,35 | +0,79 | +3,56% | 8,47M | 11:29:56 | ||
Pak Suzuki Motor Co | 609,00 | 609,01 | 609,00 | 0,00 | 0,00% | 71,85K | 11:28:15 | ||
Pakistan Aluminium Beverage Cans | 72,06 | 74,19 | 70,10 | -1,02 | -1,40% | 1,23M | 11:29:37 | ||
Pakistan Hotel Developers Ltd | 490,00 | 490,00 | 490,00 | +5,00 | +1,03% | 0,80K | 07:20:23 | ||
Pakistan Intl Bulk Terminal Private | 5,80 | 5,99 | 5,79 | -0,11 | -1,86% | 8,29M | 11:29:59 | ||
Pakistan National Shipping | 298,00 | 298,00 | 290,00 | +2,83 | +0,96% | 12,50K | 11:28:51 | ||
Pakistan Paper Products | 68,25 | 69,20 | 68,25 | +0,25 | +0,37% | 3,00K | 09:02:40 | ||
Pakistan Petroleum | 107,50 | 107,75 | 105,80 | +1,71 | +1,62% | 2,58M | 11:29:58 | ||
Pakistan Refinery | 27,25 | 27,69 | 26,70 | +0,69 | +2,60% | 9,64M | 11:29:59 | ||
Pakistan Services | 924,00 | 924,00 | 924,00 | +0,00 | +0,00% | 0 | 26/03 | ||
Pakistan State Oil Company | 174,00 | 175,10 | 170,65 | +3,37 | +1,98% | 1,19M | 11:29:51 | ||
Pakistan Synthetics | 22,00 | 22,97 | 21,10 | -0,38 | -1,70% | 5,00K | 11:25:35 | ||
Panther Tyres | 39,00 | 39,49 | 38,80 | +0,32 | +0,83% | 63,00K | 11:29:29 | ||
Pioneer Cement | 127,35 | 127,49 | 120,51 | +5,94 | +4,89% | 1,22M | 11:29:29 | ||
Popular Islamic Modaraba | 11,30 | 11,30 | 11,30 | +0,00 | +0,00% | 0 | 27/02 | ||
Power Cement Ltd | 5,20 | 5,22 | 5,11 | +0,06 | +1,17% | 479,50K | 11:26:01 | ||
Punjab Oil Mills | 110,00 | 111,00 | 110,00 | +0,97 | +0,89% | 0,30K | 10:24:57 | ||
Quetta Textile Mills | 7,00 | 7,01 | 7,00 | +0,00 | +0,00% | 11,00K | 11:22:11 | ||
Quice Food Industries | 4,03 | 4,04 | 4,00 | -0,09 | -2,18% | 70,50K | 10:58:43 | ||
Rafhan Maize Products Co | 8.175,0 | 8.290,0 | 8.000,0 | +125,0 | +1,55% | 0,38K | 11:17:09 | ||
Redco Textiles | 5,40 | 5,40 | 5,40 | +0,00 | +0,00% | 0 | 18/03 | ||
Reliance Cotton Spinning Mills | 460,10 | 461,00 | 460,10 | 0,00 | 0,00% | 0 | 29/02 | ||
Roshan Packages | 11,83 | 11,95 | 11,65 | +0,17 | +1,46% | 49,50K | 11:26:56 | ||
Rupali Polyester | 17,75 | 18,00 | 17,75 | 0,00 | 0,00% | 0 | 25/03 | ||
S S Oil Mills Ltd | 70,00 | 71,00 | 70,00 | +0,00 | +0,00% | 0 | 27/03 | ||
Safe Mix Concrete Ltd | 12,30 | 12,31 | 12,30 | -0,27 | -2,15% | 1,00K | 10:09:55 | ||
Saif Power | 20,05 | 20,58 | 19,99 | -0,18 | -0,89% | 474,50K | 11:29:27 | ||
Sana Industries | 22,16 | 22,16 | 20,50 | +1,16 | +5,52% | 5,50K | 10:12:16 | ||
Sanghar Sugar Mills | 21,63 | 21,63 | 21,63 | 0,00 | 0,00% | 0 | 18/03 | ||
Sapphire Fibres | 1.476,00 | 1.500,00 | 1.475,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 33,90 | +0,50 | +1,49% | 3,50K | 11:28:14 | ||
Sazgar Engineering | 393,25 | 399,60 | 390,00 | +1,58 | +0,40% | 731,28K | 11:29:59 | ||
Service Global Footwear | 54,05 | 55,00 | 54,00 | +0,55 | +1,03% | 49,00K | 11:20:59 | ||
Service Textile | 6,61 | 7,40 | 6,61 | 0,00 | 0,00% | 0 | 25/03 | ||
Shabbir Tiles & Ceramics | 14,24 | 14,24 | 13,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Shadab Textile Mills Ltd | 13,51 | 13,51 | 13,50 | +0,01 | +0,07% | 11,00K | 11:07:29 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shahtaj Textile | 84,70 | 84,70 | 84,70 | +1,20 | +1,44% | 0,50K | 09:47:34 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 25,74 | 25,74 | 25,74 | +0,00 | +0,00% | 0 | 12/03 | ||
Shell Pakistan | 153,85 | 156,20 | 152,80 | +0,64 | +0,42% | 696,68K | 11:29:57 | ||
Shezan International | 113,95 | 114,94 | 112,00 | +0,50 | +0,44% | 82,50K | 11:29:40 | ||
Shield Corp Ltd | 246,00 | 246,00 | 246,00 | -0,20 | -0,08% | 0,20K | 07:54:44 | ||
Shifa International Hospitals | 139,00 | 139,00 | 136,10 | +0,29 | +0,21% | 28,40K | 11:17:29 | ||
Siddiqsons Tin Plate | 6,00 | 6,08 | 5,95 | 0,00 | 0,00% | 258,00K | 11:29:47 | ||
Sindh Abadgar’s Sugar Mills | 32,00 | 32,10 | 31,55 | 0,00 | 0,00% | 0 | 27/03 | ||
Sindh Modaraba Management Ltd | 9,12 | 9,35 | 9,10 | +0,00 | +0,00% | 0 | 21/03 | ||
Sitara Chemical Industries | 265,00 | 265,00 | 264,99 | +0,00 | +0,00% | 0 | 27/03 | ||
Sui Northern Gas Pipelines | 63,21 | 64,35 | 62,79 | +0,53 | +0,85% | 1,64M | 11:29:59 | ||
Sui Southern Gas Co | 10,80 | 10,95 | 10,71 | +0,06 | +0,56% | 678,56K | 11:29:47 | ||
Sunrays Textile Mills | 89,00 | 90,00 | 89,00 | 0,00 | 0,00% | 0 | 21/03 | ||
Suraj Cotton Mills | 125,00 | 125,00 | 125,00 | 0,00 | 0,00% | 0 | 21/03 | ||
Synthetic Products Enterprises | 14,00 | 14,00 | 13,25 | +0,19 | +1,38% | 155,50K | 11:14:50 | ||
Systems Ltd | 389,00 | 394,00 | 388,00 | -3,01 | -0,77% | 339,65K | 11:29:59 | ||
Tandlianwala Sugar Mills | 67,50 | 67,50 | 67,50 | +0,00 | +0,00% | 0 | 19/03 | ||
Tariq Corporation | 14,80 | 14,80 | 14,80 | -0,35 | -2,31% | 0,50K | 11:12:41 | ||
Tariq Glass Industries | 105,55 | 106,00 | 103,00 | +2,04 | +1,97% | 322,96K | 11:29:52 | ||
Tata Textile Mills | 65,50 | 66,00 | 65,50 | -4,40 | -6,29% | 2,00K | 11:29:47 | ||
Telecard Ltd | 9,200 | 9,740 | 9,130 | -0,040 | -0,43% | 25,54M | 11:29:56 | ||
Thal | 348,88 | 348,89 | 322,00 | +24,33 | +7,50% | 53,29K | 11:29:39 | ||
Thatta Cement | 20,30 | 20,35 | 19,80 | +0,19 | +0,94% | 51,00K | 11:27:56 | ||
The Organic Meat | 31,10 | 34,30 | 31,00 | -2,02 | -6,10% | 11,74M | 11:29:59 | ||
The Searle Company | 53,00 | 53,48 | 52,78 | +0,13 | +0,25% | 2,33M | 11:29:48 | ||
Towellers Ltd | 157,11 | 157,98 | 152,00 | +4,32 | +2,83% | 27,10K | 11:29:20 | ||
TPL Properties | 11,44 | 11,44 | 10,58 | +1,00 | +9,58% | 14,81M | 11:29:54 | ||
TPL Trakker | 6,28 | 6,28 | 5,90 | +0,33 | +5,55% | 77,00K | 11:28:23 | ||
Treet Corporation | 16,15 | 16,30 | 16,05 | +0,15 | +0,94% | 2,14M | 11:29:51 | ||
Tri Pack Films | 135,00 | 135,00 | 135,00 | -2,95 | -2,14% | 1,00K | 09:45:56 | ||
Trust Modaraba | 1,800 | 1,800 | 1,500 | 0,000 | 0,00% | 0 | 22/03 | ||
Unicap Modaraba | 2,07 | 2,08 | 1,88 | +0,19 | +10,11% | 2,50K | 11:29:28 | ||
Unilever Pakistan Foods | 21.000,0 | 21.000,0 | 20.500,0 | -600,0 | -2,78% | 0,08K | 11:24:37 | ||
United Brands | 11,60 | 11,70 | 11,60 | -0,39 | -3,25% | 1,00K | 08:52:58 | ||
United Distributors Pakistan | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 0 | 20/02 | ||
Unity Foods | 23,62 | 24,19 | 23,51 | +0,11 | +0,47% | 5,10M | 11:29:59 | ||
Wah Nobel Chemicals | 178,00 | 178,00 | 178,00 | -2,00 | -1,11% | 0,40K | 11:29:05 | ||
Waves Home Appliances | 6,64 | 6,65 | 6,39 | +0,06 | +0,91% | 152,00K | 11:29:57 | ||
Waves Singer | 7,89 | 7,99 | 7,25 | +0,66 | +9,13% | 5,95M | 11:29:49 | ||
ZAHIDJEE Textile Mills | 27,41 | 27,41 | 27,00 | +0,00 | +0,00% | 0 | 21/03 | ||
Zephyr Textiles | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 25/03 | ||
ZIL Ltd | 273,00 | 273,00 | 273,00 | 0,00 | 0,00% | 0 | 13/03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.