Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,32 | 2,24 | 2,34 | 2,25 | +3,57% | 6,48M | 2,32+3,57% | 11:59:59 | |
GLOT Globaltec Formation Bhd | 0,465 | 0,465 | 0,47 | 0,465 | 0,00% | 55,1K | 0,4650,00% | 11:59:59 | |
MISC MISC Bhd | 7,56 | 7,56 | 7,65 | 7,53 | 0,00% | 2,15M | 7,560,00% | 11:59:59 | |
HAPS Hap Seng Consolidated Bhd | 3,87 | 3,90 | 3,91 | 3,87 | -0,77% | 225,2K | 3,87-0,77% | 11:59:59 | |
ALCO Alcom Group Bhd | 0,735 | 0,735 | 0,735 | 0,735 | 0,00% | 2K | 0,7350,00% | 11:59:59 | |
MALY Lafarge Malayan Cement Bhd | 4,65 | 4,57 | 4,67 | 4,58 | +1,75% | 205,3K | 4,65+1,75% | 11:59:59 | |
LEON Leon Fuat Bhd | 0,47 | 0,47 | 0,47 | 0,47 | 0,00% | 10K | 0,470,00% | 11:59:59 | |
PGAS Petronas Gas Bhd | 17,80 | 17,80 | 17,84 | 17,78 | 0,00% | 1,31M | 17,800,00% | 11:59:59 | |
PEPT PPB Group Bhd | 13,34 | 13,00 | 13,42 | 13,08 | +2,62% | 791K | 13,34+2,62% | 11:59:59 | |
WTKH WTK Holdings Bhd | 0,47 | 0,49 | 0,49 | 0,465 | -4,08% | 361,2K | 0,47-4,08% | 11:59:59 |
Название | Цена |
---|---|
ALCO Alcom Bhd | 0,7350,000,00% |
PEPT PPB | 13,34+0,34+2,62% |
MFMS Malayan Flour Mills | 0,54-0,005-1,83% |
MALY Lafarge Malayan Cement | 4,65+0,08+1,75% |
HEIN Heineken | 23,88+0,16+0,67% |
Название | Цена |
---|---|
HAPS Hap Seng Consolidated | 3,87-0,03-0,77% |
PTMR Petron Refining | 4,110,000,00% |
WTKH WTK | 0,47-0,020-4,08% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,470,000,00% |