Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,600 | 46,600 | 46,000 | +0,600 | +1,30% | 0,05K | 19/04 | ||
Agat Ejendomme | 1,68 | 1,68 | 1,63 | +0,03 | +1,82% | 7,53K | 19/04 | ||
Agf AS | 0,626 | 0,634 | 0,626 | 0,000 | 0,00% | 31,89K | 19/04 | ||
Alk Abello | 125,60 | 126,10 | 122,90 | 0,00 | 0,00% | 148,65K | 19/04 | ||
Alm Brand | 11,82 | 11,99 | 11,70 | -0,44 | -3,59% | 2,44M | 19/04 | ||
Aquaporin AS | 14,95 | 15,00 | 14,45 | -0,75 | -4,78% | 26,11K | 19/04 | ||
Asetek AS | 4,18 | 4,28 | 4,17 | -0,05 | -1,07% | 141,86K | 19/04 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | 0,0 | 0,82% | 0,01K | 19/04 | ||
Bang & Olufsen | 9,04 | 9,05 | 8,81 | +0,16 | +1,80% | 76,39K | 19/04 | ||
Banknordik | 155,5 | 159,5 | 155,5 | -3,0 | -1,89% | 3,01K | 19/04 | ||
Bavarian Nordic | 147,3 | 147,6 | 143,7 | +0,6 | +0,41% | 286,41K | 19/04 | ||
Better Collective | 178,00 | 179,40 | 175,60 | -3,60 | -1,98% | 10,20K | 19/04 | ||
Bioporto | 1,258 | 1,278 | 1,250 | +0,004 | +0,32% | 274,38K | 19/04 | ||
Boozt | 82,00 | 82,00 | 79,80 | -0,15 | -0,18% | 12,48K | 19/04 | ||
Brd Klee B | 4.380 | 4.380 | 4.380 | +0 | +0,00% | 0 | 17/04 | ||
Broedrene A & O Johansen | 73 | 73 | 71 | 1 | 0,97% | 14,27K | 19/04 | ||
Broendbyernes IF Fodbold | 0,714 | 0,716 | 0,692 | +0,022 | +3,18% | 55,39K | 19/04 | ||
Carlsberg A | 1.120 | 1.125 | 1.110 | -5 | -0,44% | 0,16K | 19/04 | ||
Cbrain | 306,50 | 310,50 | 301,50 | -6,00 | -1,92% | 40,32K | 19/04 | ||
Cemat A/S | 0,872 | 0,898 | 0,868 | -0,032 | -3,54% | 292,06K | 19/04 | ||
Chemometec | 285,20 | 289,00 | 282,20 | -2,40 | -0,83% | 84,29K | 19/04 | ||
Columbus IT Partner | 9,38 | 9,38 | 9,22 | +0,04 | +0,43% | 151,67K | 19/04 | ||
Copenhagen Airports AS | 4.700 | 4.820 | 4.600 | +40 | +0,86% | 0,18K | 19/04 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,2 | -0,1 | -0,95% | 1,88K | 19/04 | ||
Dampskibsselskabet Norden AS | 288,2 | 288,2 | 281,2 | +2,2 | +0,77% | 58,46K | 19/04 | ||
Danske Andelskassers Bank | 12,400 | 12,400 | 11,550 | +0,850 | +7,36% | 34,09K | 19/04 | ||
Dantax | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0 | 18/04 | ||
DFDS | 206,2 | 206,6 | 203,2 | 0,0 | 0,00% | 101,02K | 19/04 | ||
Djurslands Bank | 525,0 | 530,0 | 520,0 | +5,0 | +0,96% | 0,22K | 19/04 | ||
EAC Invest AS | 10.700,00 | 10.800,00 | 10.400,00 | 0,00 | 0,00% | 0,05K | 19/04 | ||
Embla Medical hf | 30,80 | 30,90 | 29,70 | +1,30 | +4,41% | 5,43K | 19/04 | ||
Ennogie Solar AS | 11,8500 | 12,3500 | 11,4500 | -0,5000 | -4,05% | 15,15K | 19/04 | ||
Fast Ejendom | 108,00 | 113,00 | 107,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Firstfarms | 79,20 | 79,40 | 79,00 | -0,60 | -0,75% | 2,44K | 19/04 | ||
Flsmidth & Co | 353,2 | 356,6 | 351,2 | -3,4 | -0,95% | 86,73K | 19/04 | ||
Flugger B | 324,0 | 324,0 | 322,0 | -2,0 | -0,61% | 0,43K | 19/04 | ||
Gabriel Holding | 258,0 | 258,0 | 258,0 | -8,0 | -3,01% | 0,03K | 19/04 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Green Hydrogen Systems AS | 8,60 | 8,69 | 8,40 | 0,00 | 0,00% | 122,24K | 19/04 | ||
GreenMobility | 30,00 | 30,00 | 29,00 | +0,50 | +1,69% | 2,20K | 19/04 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,24K | 19/04 | ||
Gubra AS | 283,00 | 290,00 | 283,00 | -7,00 | -2,41% | 14,72K | 19/04 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 318,0 | 318,0 | 0,0 | 0,00% | 0,18K | 19/04 | ||
H Lundbeck B | 27,90 | 27,95 | 27,10 | +0,10 | +0,36% | 118,70K | 19/04 | ||
H Lundbeck B | 32,70 | 32,80 | 32,28 | +0,16 | +0,49% | 193,91K | 19/04 | ||
H+H International | 67,40 | 67,40 | 66,00 | +0,30 | +0,45% | 20,41K | 19/04 | ||
Harboes Bryggeri | 102,50 | 104,00 | 98,20 | +1,50 | +1,49% | 11,82K | 19/04 | ||
HusCompagniet AS | 53,60 | 55,20 | 52,40 | +0,20 | +0,37% | 10,78K | 19/04 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 0,67K | 19/04 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | 0,0 | 0,00% | 0,26K | 19/04 | ||
Jeudan | 211 | 211 | 209 | +1 | +0,48% | 1,98K | 19/04 | ||
Kreditbanken | 5.000 | 5.000 | 4.920 | 0 | 0,00% | 0,03K | 19/04 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,10K | 19/04 | ||
Lollands Bank | 570,0 | 570,0 | 560,0 | -10,0 | -1,72% | 0,35K | 19/04 | ||
Matas | 110,20 | 110,60 | 108,40 | +0,60 | +0,55% | 80,06K | 19/04 | ||
Moens Bank AS | 236,0 | 236,0 | 230,0 | 0,0 | 0,00% | 0,06K | 19/04 | ||
MT Hoejgaard | 213,0 | 222,0 | 196,0 | +7,0 | +3,40% | 9,40K | 19/04 | ||
Netcompany | 254,00 | 255,20 | 250,40 | +0,80 | +0,32% | 89,37K | 19/04 | ||
Newcap Holding | 0,190 | 0,192 | 0,185 | +0,004 | +2,15% | 21,51K | 19/04 | ||
Nilfisk | 147,200 | 147,400 | 142,400 | -0,200 | -0,14% | 12,47K | 19/04 | ||
Nkt Holding | 595,0 | 598,0 | 582,5 | -3,0 | -0,50% | 135,15K | 19/04 | ||
Nnit AS | 106,80 | 107,00 | 105,40 | -0,80 | -0,74% | 7,54K | 19/04 | ||
Noble | 320,00 | 320,50 | 314,50 | -4,00 | -1,23% | 18,12K | 19/04 | ||
Nordea Bank | 81,10 | 81,16 | 79,20 | +1,20 | +1,50% | 882,23K | 19/04 | ||
Nordfyns Bank | 342,0 | 342,0 | 334,0 | -2,0 | -0,58% | 1,70K | 19/04 | ||
North Media | 58,80 | 60,20 | 57,40 | -1,60 | -2,65% | 38,61K | 19/04 | ||
NTG Nordic Transport | 271,000 | 275,500 | 270,500 | -4,000 | -1,45% | 15,73K | 19/04 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 18/04 | ||
Orphazyme | 1.047,00 | 1.119,80 | 990,00 | -52,80 | -4,80% | 0,07K | 19/04 | ||
Park Street A/S | 11,500 | 11,900 | 11,500 | +0,000 | +0,00% | 0 | 18/04 | ||
Parken | 122,00 | 125,50 | 120,00 | +2,00 | +1,67% | 5,73K | 19/04 | ||
Penneo AS | 7,26 | 7,44 | 6,86 | +0,10 | +1,40% | 39,52K | 19/04 | ||
Per Aarslef | 320 | 321 | 315 | +3 | +0,95% | 6,87K | 19/04 | ||
Pharma Equity AS | 0,299 | 0,325 | 0,276 | -0,001 | -0,33% | 1,24M | 19/04 | ||
Prime Office | 173,00 | 173,00 | 173,00 | -3,00 | -1,70% | 0,55K | 19/04 | ||
Rias B | 650,0 | 650,0 | 645,0 | -20,0 | -2,99% | 0,28K | 19/04 | ||
Ringkjoebing Landbobank | 1.214 | 1.218 | 1.201 | -4 | -0,33% | 20,60K | 19/04 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | -1,0 | -1,22% | 1,24K | 19/04 | ||
Rockwool International A | 2.210 | 2.210 | 2.175 | +10 | +0,45% | 4,01K | 19/04 | ||
Royal Unibrew | 520 | 520 | 480 | +80 | +18,07% | 840,48K | 19/04 | ||
RTX | 95,00 | 95,80 | 93,80 | +0,40 | +0,42% | 7,18K | 19/04 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,25% | 5,71M | 19/04 | ||
Scand Brake Sys | 11,65 | 11,65 | 11,65 | +0,00 | +0,00% | 1,16K | 19/04 | ||
Scandinavian Investment Group | 3,2000 | 3,2000 | 3,1800 | +0,0400 | +1,27% | 16,57K | 19/04 | ||
Scandinavian Tobacco | 111,80 | 111,80 | 110,60 | +1,20 | +1,08% | 126,40K | 19/04 | ||
Schouw | 514,0 | 516,0 | 510,0 | -1,0 | -0,19% | 10,60K | 19/04 | ||
Shape Robotics AS | 35,50 | 36,00 | 35,10 | -1,10 | -3,01% | 32,93K | 19/04 | ||
Silkeborg IF Invest | 23,20 | 23,20 | 23,00 | 0,00 | 0,00% | 2,30K | 19/04 | ||
Skako | 83,20 | 84,80 | 80,20 | +1,20 | +1,46% | 4,86K | 19/04 | ||
Skjern Bank | 180,00 | 180,00 | 176,50 | +1,00 | +0,56% | 4,83K | 19/04 | ||
Solar B | 314,5 | 315,0 | 310,0 | +3,0 | +0,96% | 8,47K | 19/04 | ||
SP Group | 209,0 | 212,0 | 207,5 | -5,0 | -2,34% | 6,70K | 19/04 | ||
Spar Bank Nord | 122,40 | 123,00 | 121,40 | -0,60 | -0,49% | 203,31K | 19/04 | ||
Sparekassen Sjaelland | 218,50 | 218,50 | 213,00 | +3,50 | +1,63% | 11,59K | 19/04 | ||
SSBV Rovsing | 37,600 | 37,600 | 37,600 | -0,200 | -0,53% | 0,05K | 19/04 | ||
Strategic Investments AS | 1,130 | 1,160 | 1,110 | -0,020 | -1,74% | 111,01K | 19/04 | ||
Svendborg Sparekasse | 164,00 | 169,00 | 164,00 | -2,00 | -1,20% | 1,50K | 19/04 | ||
Sydbank | 361,8 | 362,8 | 357,0 | -0,2 | -0,06% | 99,82K | 19/04 | ||
TCM Group | 50,00 | 50,80 | 50,00 | 0,00 | 0,00% | 0,12K | 19/04 | ||
Tivoli | 718 | 726 | 714 | -2 | -0,28% | 0,92K | 19/04 | ||
Topdanmark A/S | 308,0 | 310,2 | 305,8 | -2,0 | -0,65% | 93,91K | 19/04 | ||
Torm A | 228,00 | 228,80 | 223,00 | +0,20 | +0,09% | 232,92K | 19/04 | ||
Trifork Holding AG | 113,80 | 114,00 | 110,60 | +1,60 | +1,43% | 14,38K | 19/04 | ||
UIE PLC | 220 | 226 | 219 | -3 | -1,35% | 24,50K | 19/04 | ||
Vestjysk Bank | 4,55 | 4,57 | 4,47 | +0,04 | +0,89% | 217,38K | 19/04 | ||
Zealand Pharma | 583,50 | 595,50 | 580,50 | -14,50 | -2,42% | 154,92K | 19/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.