Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Karachi All Share (KSI)
Добавить/Убрать из портфеля
Добавить в портфель
46.553,91
+346,06
+0,75%
- Объем: -
- Открытие: 46.272,07
- Дн. диапазон: 46.105,96 - 46.573,62
Karachi All Share
46.553,91
+346,06
+0,75%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Karachi All Share
Эта страница содержит котировки компонентов индекса Karachi All Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5,37 | 5,37 | 5,37 | +0,00 | +0,00% | 0 | 18/04 | ||
| Abbott Laboratories Pakistan | 548,00 | 548,00 | 539,96 | +8,00 | +1,48% | 2,80K | 19/04 | ||
| Abdullah Shah Ghazi Sugar Mills | 5,200 | 5,220 | 5,200 | +0,200 | +4,00% | 1,00K | 19/04 | ||
| Adam Sugar Mills | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 4,50K | 19/04 | ||
| Adamjee Insurance Company | 35,94 | 36,00 | 35,50 | -0,28 | -0,77% | 35,50K | 19/04 | ||
| Adamjee Life Assurance | 29,00 | 30,08 | 27,99 | +1,02 | +3,65% | 17,50K | 19/04 | ||
| Agha Steel Industries | 10,00 | 10,10 | 10,00 | -0,01 | -0,10% | 642,44K | 19/04 | ||
| AGP | 81,80 | 82,95 | 80,00 | +1,34 | +1,67% | 197,96K | 19/04 | ||
| Agriauto Industries | 105,35 | 105,35 | 93,25 | +7,35 | +7,50% | 7,00K | 19/04 | ||
| Agritech Ltd | 23,10 | 23,39 | 21,75 | +0,80 | +3,59% | 7,06M | 19/04 | ||
| Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
| Air Link Communication | 69,92 | 69,92 | 64,80 | +4,88 | +7,50% | 20,67M | 19/04 | ||
| Aisha Steel Mills | 6,90 | 7,00 | 6,83 | 0,00 | 0,00% | 1,35M | 19/04 | ||
| AKD Hospitality | 120,00 | 127,00 | 120,00 | -3,00 | -2,44% | 1,40K | 19/04 | ||
| AKD Securities | 19,65 | 19,65 | 19,65 | +0,50 | +2,61% | 5,00K | 19/04 | ||
| Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
| Al Noor Sugar Mills | 94,45 | 96,00 | 93,00 | -5,55 | -5,55% | 7,00K | 19/04 | ||
| Al Shaheer Corporation Ltd | 8,90 | 9,05 | 8,78 | -0,02 | -0,22% | 664,18K | 19/04 | ||
| AL-Abbas Sugar Mills | 560,00 | 560,00 | 560,00 | +0,00 | +0,00% | 0 | 16/04 | ||
| Al-Ghazi Tractors | 357,00 | 364,00 | 355,00 | +1,58 | +0,44% | 7,00K | 19/04 | ||
| Al-Khair Gadoon | 30,10 | 30,10 | 30,10 | +0,00 | +0,00% | 0 | 18/01 | ||
| Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
| Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
| Allied Bank | 92,01 | 95,95 | 90,00 | +1,51 | +1,67% | 96,00K | 19/04 | ||
| Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
| Altern Energy Ltd | 20,70 | 21,00 | 20,50 | +0,16 | +0,78% | 77,00K | 19/04 | ||
| Amreli Steels Ltd | 23,00 | 23,69 | 22,82 | -0,30 | -1,29% | 956,13K | 19/04 | ||
| Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
| AN Textile Mills | 8,50 | 8,50 | 8,50 | -0,35 | -3,95% | 0,50K | 19/04 | ||
| Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
| Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
| Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
| Archroma Pakistan | 408,00 | 421,00 | 408,00 | -11,95 | -2,85% | 6,00K | 19/04 | ||
| Arctic Textile Mills | 15,45 | 15,45 | 15,00 | +0,40 | +2,66% | 3,50K | 19/04 | ||
| Arif Habib | 51,00 | 51,25 | 51,00 | -0,61 | -1,18% | 68,00K | 19/04 | ||
| Arif Habib Corporation | 39,40 | 39,50 | 38,30 | +0,94 | +2,44% | 14,50K | 19/04 | ||
| Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
| Artistic Denim Mills | 49,55 | 50,74 | 48,60 | +0,55 | +1,12% | 16,50K | 19/04 | ||
| Aruj Industries Ltd | 6,77 | 6,77 | 6,77 | +0,00 | +0,00% | 0 | 16/04 | ||
| Ashfaq Textile Mills | 11,50 | 11,50 | 11,00 | +0,00 | +0,00% | 0 | 15/04 | ||
| Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
| Asim Textile Mills | 11,30 | 11,78 | 10,35 | +0,30 | +2,73% | 7,00K | 19/04 | ||
| Askari Bank | 23,90 | 23,90 | 23,50 | +0,01 | +0,04% | 484,00K | 19/04 | ||
| Askari General Insurance | 18,50 | 20,40 | 18,50 | +0,10 | +0,54% | 6,00K | 19/04 | ||
| Askari Life Assurance | 5,11 | 5,11 | 5,11 | 0,00 | 0,00% | 0 | 18/04 | ||
| At-Tahur | 13,20 | 13,38 | 13,00 | +0,07 | +0,53% | 388,50K | 19/04 | ||
| Atlas Battery Ltd | 263,51 | 267,00 | 258,00 | +5,25 | +2,03% | 22,50K | 19/04 | ||
| Atlas Honda | 412,20 | 414,50 | 411,00 | +0,20 | +0,05% | 0,90K | 19/04 | ||
| Atlas Insurance | 39,25 | 39,99 | 37,81 | +0,10 | +0,26% | 99,50K | 19/04 | ||
| Attock Cement Pakistan | 95,90 | 96,79 | 94,98 | -0,61 | -0,63% | 10,28K | 19/04 | ||
| Attock Petroleum | 397,00 | 400,00 | 388,07 | +4,78 | +1,22% | 30,31K | 19/04 | ||
| Attock Refinery | 417,60 | 422,25 | 394,00 | +16,98 | +4,24% | 6,90M | 19/04 | ||
| Avanceon | 52,48 | 53,10 | 51,75 | -0,58 | -1,09% | 1,39M | 19/04 | ||
| Azgard Nine Ltd | 7,57 | 7,99 | 7,35 | +0,08 | +1,07% | 1,53M | 19/04 | ||
| B F Modaraba | 4,65 | 4,67 | 4,65 | 0,00 | 0,00% | 0 | 16/04 | ||
| Baba Farid Sugar Mills | 60,49 | 60,49 | 60,49 | +0,00 | +0,00% | 0 | 11/01 | ||
| Balochistan Glass | 8,55 | 8,64 | 8,25 | +0,05 | +0,59% | 486,00K | 19/04 | ||
| Baluchistan Wheels | 185,00 | 185,00 | 184,00 | -0,25 | -0,13% | 1,10K | 19/04 | ||
| Bank Al-Habib | 92,00 | 92,00 | 88,70 | +2,26 | +2,52% | 411,46K | 19/04 | ||
| Bank Alfalah | 57,56 | 58,00 | 55,99 | +1,44 | +2,57% | 2,88M | 19/04 | ||
| Bank Islami Pakistan | 24,25 | 24,85 | 23,75 | +0,02 | +0,08% | 4,43M | 19/04 | ||
| Bank of Khyber | 12,00 | 12,48 | 11,64 | -0,16 | -1,32% | 6,50K | 19/04 | ||
| Bank of Punjab | 5,46 | 5,73 | 5,39 | -0,13 | -2,33% | 21,40M | 19/04 | ||
| Bannu Woollen Mills | 25,00 | 25,45 | 24,85 | -0,67 | -2,61% | 11,00K | 19/04 | ||
| Bata Pakistan | 1.725,00 | 1.725,00 | 1.620,00 | -5,00 | -0,29% | 0,10K | 19/04 | ||
| Bawany Air Products | 17,25 | 17,25 | 16,00 | +0,85 | +5,18% | 15,00K | 19/04 | ||
| Beco Steel | 5,30 | 5,55 | 5,30 | -0,20 | -3,64% | 9,50K | 19/04 | ||
| Berger Paints Pakistan | 75,17 | 76,00 | 73,01 | +0,67 | +0,90% | 16,00K | 19/04 | ||
| Bestway Cement | 219,90 | 220,00 | 211,05 | +0,91 | +0,42% | 6,90K | 19/04 | ||
| Bhanero Textile Mills | 1.055,00 | 1.055,00 | 1.055,00 | +0,00 | +0,00% | 0 | 14/03 | ||
| Biafo Industries | 118,00 | 118,50 | 110,30 | +0,73 | +0,62% | 32,60K | 19/04 | ||
| Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
| Blessed Textiles | 325,00 | 325,00 | 309,00 | -5,00 | -1,52% | 0,30K | 19/04 | ||
| Blue Ex | 17,25 | 17,25 | 17,25 | +0,15 | +0,88% | 0,50K | 19/04 | ||
| Bolan Casting Ltd | 142,05 | 142,05 | 134,99 | +9,91 | +7,50% | 226,00K | 19/04 | ||
| Bunny's | 13,90 | 13,90 | 13,10 | +0,60 | +4,51% | 338,00K | 19/04 | ||
| Burshane LPG (Pakistan) | 32,25 | 32,90 | 32,00 | -0,42 | -1,29% | 19,00K | 19/04 | ||
| Buxly Paints Ltd | 88,00 | 92,75 | 87,98 | +0,70 | +0,80% | 2,60K | 19/04 | ||
| Calcorp | 19,50 | 19,51 | 18,99 | +0,00 | +0,00% | 0 | 16/04 | ||
| Century Insurance | 23,40 | 24,49 | 22,61 | 0,00 | 0,00% | 0 | 18/04 | ||
| Century Paper & Board Mills | 29,31 | 30,00 | 28,51 | -0,02 | -0,07% | 1,57M | 19/04 | ||
| Chakwal Spinning Mills | 40,980 | 41,890 | 39,990 | +0,090 | +0,22% | 106,50K | 19/04 | ||
| Chashma Sugar Mills | 63,00 | 66,00 | 63,00 | +0,79 | +1,27% | 5,50K | 19/04 | ||
| Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
| Cherat Cement Company | 161,50 | 165,00 | 161,00 | -1,10 | -0,68% | 74,36K | 19/04 | ||
| Cherat Packaging | 122,01 | 126,00 | 122,00 | -2,73 | -2,19% | 11,20K | 19/04 | ||
| Cinergyco PK | 4,51 | 4,57 | 4,45 | -0,04 | -0,88% | 26,70M | 19/04 | ||
| Citi Pharma | 24,76 | 25,40 | 24,12 | +0,42 | +1,73% | 746,88K | 19/04 | ||
| Clover Pakistan | 37,50 | 38,35 | 37,26 | -0,04 | -0,11% | 177,00K | 19/04 | ||
| Colgate-Palmolive Pakistan | 1.320,0 | 1.325,0 | 1.318,0 | 0,0 | 0,00% | 15,04K | 19/04 | ||
| Colony Textile Mills | 2,93 | 3,00 | 2,85 | +0,13 | +4,64% | 113,50K | 19/04 | ||
| Cordoba Logistics Ventures | 5,91 | 6,00 | 5,91 | -0,09 | -1,50% | 2,50K | 19/04 | ||
| Crescent Cotton Mills | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 06/03 | ||
| Crescent Fibres | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 0 | 01/02 | ||
| Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
| Crescent Star Insurance | 2,240 | 2,300 | 2,130 | -0,020 | -0,88% | 222,00K | 19/04 | ||
| Crescent Steel & Allied Products | 67,35 | 68,15 | 66,50 | -0,50 | -0,74% | 1,15M | 19/04 | ||
| Crescent Textile Mills | 14,20 | 14,20 | 14,00 | +0,16 | +1,14% | 12,00K | 19/04 | ||
| Cyan Ltd | 26,00 | 26,00 | 25,25 | +0,25 | +0,97% | 15,50K | 19/04 | ||
| D G Khan Cement Company | 69,70 | 71,25 | 68,20 | -0,08 | -0,11% | 4,14M | 19/04 | ||
| D. S Industries | 2,620 | 2,740 | 2,600 | -0,130 | -4,73% | 550,00K | 19/04 | ||
| Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
| Dadex Eternit Ltd | 34,98 | 34,98 | 33,01 | +0,00 | +0,00% | 0 | 17/04 | ||
| Dandot Cement | 13,85 | 13,85 | 13,10 | +0,75 | +5,73% | 6,50K | 19/04 | ||
| Dar Es Salaam Textile Mills | 18,64 | 18,64 | 18,64 | +0,00 | +0,00% | 0 | 01/04 | ||
| Data Agro | 14,99 | 15,19 | 14,99 | +0,64 | +4,46% | 1,50K | 19/04 | ||
| Dawood Equities | 5,39 | 5,39 | 5,15 | +0,22 | +4,26% | 2,50K | 19/04 | ||
| Dawood Hercules Corporation | 153,50 | 155,55 | 153,00 | -0,11 | -0,07% | 127,10K | 19/04 | ||
| Dawood Lawrencepur | 248,70 | 248,70 | 248,70 | +0,00 | +0,00% | 0 | 17/04 | ||
| Descon Oxychem | 19,86 | 20,00 | 19,76 | -0,21 | -1,05% | 264,50K | 19/04 | ||
| Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
| Dewan Cement Ltd | 7,47 | 7,65 | 7,32 | +0,06 | +0,81% | 3,10M | 19/04 | ||
| Dewan Farooque Motors | 25,71 | 25,71 | 24,40 | +1,79 | +7,48% | 4,39M | 19/04 | ||
| Dewan Farooque Spinning Mills | 3,620 | 3,960 | 2,510 | +0,370 | +11,38% | 2,87M | 19/04 | ||
| Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
| Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
| Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
| Dewan Sugar Mills | 4,05 | 4,35 | 3,65 | +0,46 | +12,81% | 639,50K | 19/04 | ||
| Dewan Textile Mills | 4,000 | 4,000 | 4,000 | +0,000 | +0,00% | 0 | 03/04 | ||
| Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
| Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
| Dolmen City REIT | 14,55 | 14,55 | 14,38 | +0,06 | +0,41% | 150,00K | 19/04 | ||
| Dost Steels Ltd | 5,29 | 5,53 | 5,15 | +0,06 | +1,15% | 88,50K | 19/04 | ||
| Dynea Pakistan | 184,50 | 192,00 | 180,50 | -4,17 | -2,21% | 3,20K | 19/04 | ||
| East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
| Ecopack Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0,50K | 19/04 | ||
| EFG Hermes Pakistan | 17,45 | 17,68 | 16,25 | +0,50 | +2,95% | 14,50K | 19/04 | ||
| EFU General Insurance | 85,00 | 85,00 | 85,00 | -1,00 | -1,16% | 204,00K | 19/04 | ||
| EFU Life Assurance | 191,55 | 191,55 | 191,55 | +0,04 | +0,02% | 0,50K | 19/04 | ||
| Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 4,700 | 4,700 | 4,700 | +0,000 | +0,00% | 0 | 29/03 | ||
| Ellcot Spinning Mills | 85,90 | 85,90 | 85,90 | +2,89 | +3,48% | 0,50K | 19/04 | ||
| Emco Industries | 36,50 | 36,50 | 36,25 | +0,00 | +0,00% | 0 | 09/04 | ||
| Engro Corporation | 365,00 | 366,35 | 360,00 | +4,77 | +1,32% | 397,41K | 19/04 | ||
| Engro Fertilizers | 157,73 | 158,70 | 155,21 | +3,59 | +2,33% | 2,57M | 19/04 | ||
| Engro Polymer & Chemicals | 46,50 | 47,05 | 45,91 | +0,37 | +0,80% | 1,71M | 19/04 | ||
| Engro Powergen Qadirpur | 28,40 | 28,40 | 27,85 | +0,01 | +0,04% | 473,00K | 19/04 | ||
| Escorts Investment Bank | 3,85 | 3,89 | 3,85 | +0,05 | +1,32% | 1,50K | 19/04 | ||
| Exide Pakistan | 392,00 | 395,80 | 391,00 | -0,64 | -0,16% | 8,10K | 19/04 | ||
| Faisal Spinning Mills | 333,00 | 333,00 | 333,00 | +0,00 | +0,00% | 0 | 17/04 | ||
| Faran Sugar Mills | 67,00 | 67,00 | 67,00 | +0,00 | +0,00% | 0,50K | 19/04 | ||
| Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
| Fatima Fertilizer Company | 45,24 | 46,25 | 43,51 | +0,97 | +2,19% | 1,32M | 19/04 | ||
| Fauji Cement Company | 20,02 | 20,33 | 19,80 | -0,24 | -1,18% | 6,74M | 19/04 | ||
| Fauji Fertilizer Bin Qasim | 30,62 | 31,15 | 28,76 | +1,48 | +5,08% | 8,30M | 19/04 | ||
| Fauji Fertilizer Company | 141,39 | 141,75 | 138,60 | +2,16 | +1,55% | 1,46M | 19/04 | ||
| Fauji Foods | 9,77 | 10,06 | 9,61 | -0,07 | -0,71% | 11,03M | 19/04 | ||
| Faysal Bank | 42,22 | 42,22 | 38,60 | +2,95 | +7,51% | 13,25M | 19/04 | ||
| Fazal Cloth Mills | 154,00 | 154,00 | 154,00 | +4,64 | +3,11% | 0,10K | 19/04 | ||
| Fecto Cement Ltd | 33,00 | 33,29 | 32,51 | +0,35 | +1,07% | 9,50K | 19/04 | ||
| Feroze1888 Mills | 88,70 | 88,70 | 88,70 | +0,00 | +0,00% | 0 | 17/04 | ||
| Ferozsons Labs | 225,00 | 226,00 | 221,50 | +1,00 | +0,45% | 60,70K | 19/04 | ||
| First Al-Noor Modaraba | 3,70 | 3,70 | 3,30 | +0,00 | +0,00% | 0 | 15/04 | ||
| First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
| First Capital Securities | 1,250 | 1,250 | 1,130 | +0,050 | +4,17% | 65,00K | 19/04 | ||
| First Credit & Investment Bank | 7,69 | 7,81 | 7,69 | +0,20 | +2,67% | 2,50K | 19/04 | ||
| First Dawood Investment Bank | 2,600 | 2,750 | 2,500 | +0,010 | +0,39% | 351,50K | 19/04 | ||
| First Equity Modaraba | 2,90 | 2,90 | 2,90 | +0,00 | +0,00% | 0 | 17/04 | ||
| First Fidelity Leasing Modaraba | 2,26 | 2,26 | 2,26 | -0,48 | -17,52% | 0,50K | 19/04 | ||
| First Habib Modaraba | 8,21 | 8,27 | 8,05 | +0,11 | +1,36% | 22,00K | 19/04 | ||
| First IBL Modaraba | 3,000 | 3,000 | 2,700 | 0,000 | 0,00% | 0 | 15/04 | ||
| First Imrooz Modaraba | 135,25 | 135,25 | 135,25 | +0,00 | +0,00% | 0 | 01/04 | ||
| First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
| First National Equities | 3,90 | 3,95 | 3,89 | -0,03 | -0,76% | 102,00K | 19/04 | ||
| First Paramount Modaraba | 6,99 | 6,99 | 6,90 | +0,20 | +2,95% | 1,50K | 19/04 | ||
| First Prudential Modaraba | 1,810 | 1,900 | 1,750 | -0,080 | -4,23% | 17,00K | 19/04 | ||
| First Punjab Modaraba | 1,780 | 1,900 | 1,610 | +0,000 | +0,00% | 0 | 17/04 | ||
| First Treet Manufacturing | 5,30 | 5,38 | 5,10 | +0,16 | +3,11% | 51,00K | 19/04 | ||
| First Tri-Star Modaraba | 8,40 | 8,41 | 8,40 | +0,40 | +5,00% | 1,00K | 19/04 | ||
| First UDL Modaraba | 5,89 | 5,89 | 5,45 | +0,29 | +5,18% | 8,50K | 19/04 | ||
| Flying Cement Co | 7,86 | 8,13 | 7,85 | -0,14 | -1,75% | 1,63M | 19/04 | ||
| FrieslandCampina | 72,50 | 73,70 | 72,00 | -0,69 | -0,94% | 464,48K | 19/04 | ||
| Frontier Ceramics | 20,96 | 20,96 | 19,50 | +0,00 | +0,00% | 0 | 18/04 | ||
| Gadoon Textile Mills | 185,00 | 190,00 | 185,00 | -5,00 | -2,63% | 0,90K | 19/04 | ||
| Gammon Pakistan | 10,40 | 10,40 | 9,61 | +0,10 | +0,97% | 1,50K | 19/04 | ||
| Gatron Industries | 187,01 | 187,01 | 187,01 | -1,99 | -1,05% | 0,30K | 19/04 | ||
| Ghandhara Automobiles | 120,16 | 121,07 | 112,99 | +7,54 | +6,70% | 7,74M | 19/04 | ||
| Ghandhara Industries | 177,60 | 178,45 | 167,00 | +11,60 | +6,99% | 5,25M | 19/04 | ||
| Ghandhara Tyre Rubber | 40,85 | 41,89 | 39,60 | +1,72 | +4,40% | 945,00K | 19/04 | ||
| Ghani Chemical Industries | 10,35 | 10,48 | 10,20 | +0,03 | +0,29% | 1,02M | 19/04 | ||
| Ghani Gases Ltd | 10,13 | 10,19 | 9,97 | +0,11 | +1,10% | 2,75M | 19/04 | ||
| Ghani Glass Ltd | 27,10 | 27,13 | 26,26 | +0,60 | +2,26% | 224,00K | 19/04 | ||
| Ghani Global Glass | 5,70 | 5,80 | 5,70 | -0,06 | -1,04% | 1,99M | 19/04 | ||
| Ghani Value Glass | 44,50 | 44,50 | 44,00 | +0,40 | +0,91% | 1,00K | 19/04 | ||
| Gharibwal Cement | 22,80 | 23,00 | 22,61 | -0,19 | -0,83% | 24,00K | 19/04 | ||
| Ghazi Fabrics Int | 9,60 | 10,98 | 9,22 | -0,62 | -6,07% | 289,50K | 19/04 | ||
| Gillette Pakistan | 146,99 | 151,99 | 143,00 | +4,07 | +2,85% | 3,70K | 19/04 | ||
| GlaxoSmithKline Pakistan | 91,50 | 93,40 | 90,10 | +0,16 | +0,18% | 26,50K | 19/04 | ||
| Globe Residency REIT | 13,79 | 13,80 | 13,50 | +0,49 | +3,68% | 20,00K | 19/04 | ||
| GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
| Grays Leasing Ltd | 3,21 | 3,21 | 3,21 | +0,00 | +0,00% | 0 | 18/04 | ||
| Gul Ahmed Textile Mills | 20,10 | 20,60 | 20,00 | -0,26 | -1,28% | 700,64K | 19/04 | ||
| Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
| Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
| Habib Adm Ltd | 36,00 | 38,00 | 36,00 | -1,00 | -2,70% | 2,00K | 19/04 | ||
| Habib Bank | 114,88 | 115,85 | 113,15 | +0,53 | +0,46% | 2,28M | 19/04 | ||
| Habib Insurance | 6,00 | 6,03 | 6,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| Habib Metropolitan Bank | 61,50 | 61,99 | 60,12 | +0,05 | +0,08% | 47,00K | 19/04 | ||
| Habib Sugar Mills | 75,00 | 75,00 | 72,51 | 0,00 | 0,00% | 532,00K | 19/04 | ||
| Hafiz | 167,50 | 167,50 | 167,50 | 0,00 | 0,00% | 0 | 22/03 | ||
| Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
| Hala Enterprises | 7,70 | 7,71 | 7,70 | -0,15 | -1,91% | 5,00K | 19/04 | ||
| Haleon Pakistan | 238,50 | 239,80 | 229,00 | +8,73 | +3,80% | 136,20K | 19/04 | ||
| Hallmark Company | 804,00 | 804,00 | 804,00 | +56,00 | +7,49% | 0,10K | 19/04 | ||
| Hascol Petroleum Ltd | 7,53 | 7,68 | 7,51 | -0,10 | -1,31% | 3,66M | 19/04 | ||
| Haseeb Waqas Sugar Mills | 10,800 | 10,800 | 10,200 | +0,310 | +2,96% | 10,00K | 19/04 | ||
| Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
| HBL Growth Fund | 7,01 | 7,02 | 7,01 | -0,02 | -0,28% | 11,50K | 19/04 | ||
| HBL Invest | 2,87 | 3,04 | 2,85 | -0,12 | -4,01% | 36,00K | 19/04 | ||
| Hi Tech Lubricants | 23,90 | 24,00 | 23,30 | +0,44 | +1,88% | 431,50K | 19/04 | ||
| Highnoon Labs | 529,50 | 545,00 | 520,00 | -3,66 | -0,69% | 10,97K | 19/04 | ||
| Hinopak Motors | 270,00 | 273,00 | 264,00 | +10,00 | +3,85% | 4,00K | 19/04 | ||
| Hira Textile Mills | 1,34 | 1,35 | 1,13 | +0,00 | +0,00% | 0 | 20/02 | ||
| Hoechst Pakistan | 1.397,49 | 1.397,50 | 1.397,49 | +97,49 | +7,50% | 0,16K | 19/04 | ||
| Honda Atlas Cars | 256,58 | 256,58 | 240,01 | +17,90 | +7,50% | 1,99M | 19/04 | ||
| Hub Power Company | 132,50 | 133,88 | 128,00 | +3,94 | +3,06% | 6,42M | 19/04 | ||
| Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
| Hum Network | 6,70 | 6,76 | 6,60 | 0,00 | 0,00% | 484,00K | 19/04 | ||
| Husein Industries | 16,90 | 16,90 | 16,50 | 0,00 | 0,00% | 0 | 17/04 | ||
| IBL HealthCare | 31,62 | 32,00 | 31,25 | +0,20 | +0,64% | 50,50K | 19/04 | ||
| Ibrahim Fibres | 370,00 | 370,00 | 370,00 | -3,95 | -1,06% | 0,60K | 19/04 | ||
| ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
| Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,10 | +0,71% | 2,50K | 19/04 | ||
| Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
| IGI Insurance | 113,00 | 115,50 | 113,00 | -1,50 | -1,31% | 26,70K | 19/04 | ||
| IGI Life Insurance | 14,20 | 14,50 | 13,25 | +0,00 | +0,00% | 0 | 17/04 | ||
| Image Pakistan | 12,42 | 12,65 | 12,00 | -0,13 | -1,04% | 1,02M | 19/04 | ||
| Imperial Sugar | 11,60 | 11,60 | 11,60 | 0,00 | 0,00% | 0 | 04/04 | ||
| Indus Dyeing & Manufacturing | 122,00 | 123,00 | 120,05 | +1,75 | +1,46% | 8,40K | 19/04 | ||
| Indus Motor Company | 1.575,15 | 1.598,99 | 1.575,00 | -6,68 | -0,42% | 1,74K | 19/04 | ||
| Interloop | 70,99 | 71,20 | 70,50 | +0,09 | +0,13% | 158,05K | 19/04 | ||
| International Industries | 150,02 | 152,00 | 147,62 | -1,16 | -0,77% | 205,05K | 19/04 | ||
| International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| International Steels | 69,75 | 72,99 | 69,75 | -2,30 | -3,19% | 1,03M | 19/04 | ||
| Invest Capital Investment Bank | 1,45 | 1,49 | 1,40 | -0,04 | -2,68% | 99,50K | 19/04 | ||
| Ismail Industries | 1.075,00 | 1.075,00 | 950,00 | +0,00 | +0,00% | 0 | 17/04 | ||
| ITTEFAQ Iron | 6,20 | 6,34 | 6,20 | -0,10 | -1,59% | 105,00K | 19/04 | ||
| Ittehad Chemicals | 39,00 | 39,00 | 37,91 | +0,06 | +0,15% | 70,50K | 19/04 | ||
| J A Textile Mills | 81,90 | 81,90 | 80,00 | +2,45 | +3,08% | 3,50K | 19/04 | ||
| J.K. Spinning Mills | 39,51 | 39,51 | 39,51 | +0,00 | +0,00% | 0 | 16/04 | ||
| Jahangir Siddiqui & Company | 16,20 | 16,30 | 16,00 | +0,12 | +0,75% | 317,00K | 19/04 | ||
| Janana De Malucho Textile Mills | 65,83 | 65,83 | 56,85 | +4,59 | +7,50% | 7,00K | 19/04 | ||
| Jauharabad Sugar | 21,95 | 22,40 | 20,50 | +1,11 | +5,33% | 11,00K | 19/04 | ||
| Javedan Corp | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 1,00K | 19/04 | ||
| JDW Sugar Mills | 440,00 | 440,00 | 440,00 | 0,00 | 0,00% | 0,10K | 19/04 | ||
| JS Bank Ltd | 9,20 | 9,20 | 9,02 | +0,03 | +0,33% | 112,50K | 19/04 | ||
| JS Global Capital | 167,57 | 167,57 | 159,00 | +11,69 | +7,50% | 2,50K | 19/04 | ||
| JS Investments | 16,40 | 16,40 | 15,41 | +0,80 | +5,13% | 3,00K | 19/04 | ||
| Jubilee General Insurance Company | 31,60 | 32,70 | 30,99 | +0,83 | +2,70% | 1,94M | 19/04 | ||
| Jubilee Life Insurance Company | 126,90 | 127,99 | 121,00 | +4,80 | +3,93% | 0,70K | 19/04 | ||
| Jubilee Spinning & Weaving Mills | 11,99 | 11,99 | 11,99 | +1,00 | +9,10% | 20,00K | 19/04 | ||
| K-Electric | 4,43 | 4,50 | 4,32 | 0,00 | 0,00% | 8,78M | 19/04 | ||
| Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 398,25 | 398,25 | 398,25 | 0,00 | 0,00% | 0 | 13/02 | ||
| Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
| Khyber Textile Mills | 612,53 | 612,53 | 612,53 | 0,00 | 0,00% | 0 | 21/03 | ||
| Khyber Tobacco | 272,00 | 273,60 | 266,07 | -2,85 | -1,04% | 0,70K | 19/04 | ||
| Kohat Cement Company | 215,50 | 216,00 | 211,50 | +2,20 | +1,03% | 5,87K | 19/04 | ||
| Kohat Textile Mills | 17,34 | 17,34 | 15,78 | +0,29 | +1,70% | 3,50K | 19/04 | ||
| Kohinoor Energy | 39,25 | 39,60 | 39,15 | -0,45 | -1,13% | 27,50K | 19/04 | ||
| Kohinoor Industries | 10,35 | 10,58 | 9,85 | +0,77 | +8,04% | 619,00K | 19/04 | ||
| Kohinoor Mills | 38,75 | 38,75 | 36,00 | +0,50 | +1,31% | 7,50K | 19/04 | ||
| Kohinoor Power | 6,000 | 6,200 | 5,750 | -0,170 | -2,76% | 137,50K | 19/04 | ||
| Kohinoor Spinning Mills | 4,940 | 5,110 | 4,780 | +0,080 | +1,65% | 22,83M | 19/04 | ||
| Kohinoor Textile Mills | 95,97 | 95,97 | 92,17 | -0,62 | -0,64% | 4,01K | 19/04 | ||
| KOT Addu Power Company | 28,24 | 28,80 | 28,01 | -0,46 | -1,60% | 1,98M | 19/04 | ||
| KSB Pumps Company | 133,92 | 133,92 | 124,50 | +9,34 | +7,50% | 164,80K | 19/04 | ||
| Lalpir Power Ltd | 20,25 | 20,27 | 20,00 | +0,18 | +0,90% | 247,26K | 19/04 | ||
| Landmark Spinning Industries | 10,00 | 10,15 | 10,00 | +0,00 | +0,00% | 0 | 03/04 | ||
| Leather Up Ltd | 10,11 | 10,11 | 10,11 | 0,00 | 0,00% | 0 | 16/04 | ||
| Leiner Pak Gelatine | 28,34 | 28,50 | 27,01 | -0,26 | -0,91% | 11,50K | 19/04 | ||
| Linde Pakistan | 81,40 | 81,40 | 81,40 | -0,28 | -0,34% | 7,00K | 19/04 | ||
| Loads | 9,55 | 9,55 | 8,42 | +1,00 | +11,70% | 11,73M | 19/04 | ||
| Lotte Chemical Pakistan | 18,28 | 18,49 | 17,92 | -0,06 | -0,33% | 3,90M | 19/04 | ||
| LSE Proptech | 4,65 | 4,70 | 4,61 | -0,08 | -1,69% | 3,50K | 19/04 | ||
| LSE Ventures | 4,71 | 4,94 | 4,71 | -0,08 | -1,67% | 221,50K | 19/04 | ||
| Lucky Cement | 787,00 | 797,00 | 787,00 | -4,77 | -0,60% | 53,56K | 19/04 | ||
| Lucky Core Industries | 840,00 | 890,00 | 823,01 | +6,10 | +0,73% | 1,02K | 19/04 | ||
| Macpac Films Ltd | 18,75 | 18,75 | 18,10 | +0,05 | +0,27% | 443,00K | 19/04 | ||
| Macter International | 92,00 | 93,00 | 92,00 | -5,00 | -5,15% | 2,50K | 19/04 | ||
| Mahmood Textile Mills | 403,00 | 403,00 | 403,00 | +4,00 | +1,00% | 0,10K | 19/04 | ||
| Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
| Maple Leaf Cement Factory | 36,70 | 36,90 | 36,35 | -0,25 | -0,68% | 2,27M | 19/04 | ||
| Maqbool Textile Mills | 67,60 | 67,60 | 67,60 | 0,00 | 0,00% | 0 | 04/01 | ||
| Mari Petroleum Company | 2.623,00 | 2.629,00 | 2.596,00 | +16,98 | +0,65% | 18,68K | 19/04 | ||
| Masood Textile Mills | 55,00 | 61,80 | 53,19 | -2,50 | -4,35% | 5,50K | 19/04 | ||
| Matco Foods | 27,84 | 28,40 | 27,50 | -0,16 | -0,57% | 204,00K | 19/04 | ||
| MCB Bank | 212,25 | 213,88 | 207,02 | +1,40 | +0,66% | 275,48K | 19/04 | ||
| MCB-Arif Habib Savings & Invest | 30,20 | 30,99 | 30,00 | -0,25 | -0,82% | 23,50K | 19/04 | ||
| Media Times Ltd | 1,440 | 1,540 | 1,400 | -0,010 | -0,69% | 423,00K | 19/04 | ||
| Meezan Bank | 222,99 | 229,20 | 217,30 | +3,99 | +1,82% | 2,12M | 19/04 | ||
| Mehran Sugar Mills | 52,05 | 52,35 | 52,05 | +0,00 | +0,00% | 4,00K | 19/04 | ||
| Merit Packaging | 10,54 | 10,70 | 10,53 | -0,19 | -1,77% | 52,50K | 19/04 | ||
| Metatech Health | 12,50 | 13,20 | 12,41 | -0,34 | -2,65% | 167,50K | 19/04 | ||
| Metropolitan Steel | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0,50K | 19/04 | ||
| Millat Tractors | 595,00 | 601,65 | 591,00 | +0,71 | +0,12% | 67,16K | 19/04 | ||
| Mirpurkhas Sugar Mills | 34,50 | 35,00 | 33,65 | -0,18 | -0,52% | 45,00K | 19/04 | ||
| Mitchell’s Fruit Farms | 154,50 | 160,00 | 154,50 | +0,74 | +0,48% | 59,50K | 19/04 | ||
| Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | -0,290 | -4,92% | 419,00K | 19/04 | ||
| Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
| Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
| Mughal Iron & Steel Industries | 63,40 | 63,89 | 63,02 | -0,22 | -0,35% | 133,36K | 19/04 | ||
| Murree Brewery Company | 405,98 | 407,00 | 395,00 | +4,15 | +1,03% | 72,60K | 19/04 | ||
| Nagina Cotton Mills | 48,26 | 54,00 | 47,18 | 0,00 | 0,00% | 0 | 17/04 | ||
| National Bank of Pakistan | 44,00 | 44,40 | 43,50 | -0,05 | -0,11% | 7,37M | 19/04 | ||
| National Foods | 163,75 | 165,00 | 159,01 | +3,75 | +2,34% | 76,86K | 19/04 | ||
| National Refinery | 315,50 | 322,00 | 310,00 | +4,93 | +1,59% | 3,75M | 19/04 | ||
| National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4,35 | 4,35 | 4,25 | +0,19 | +4,57% | 2,00K | 19/04 | ||
| Nestle Pakistan | 7.600,0 | 7.600,0 | 7.400,0 | +52,5 | +0,70% | 0,32K | 19/04 | ||
| NetSol Technologies | 122,00 | 124,15 | 119,00 | +1,29 | +1,07% | 4,23M | 19/04 | ||
| Next Capital | 5,28 | 5,28 | 4,82 | +0,03 | +0,57% | 8,50K | 19/04 | ||
| Nimir Industrial Chemical | 98,00 | 99,00 | 95,00 | 0,00 | 0,00% | 4,50K | 19/04 | ||
| Nimir Resins | 19,11 | 19,35 | 18,90 | +0,11 | +0,58% | 60,50K | 19/04 | ||
| Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
| Nishat Chunian | 26,23 | 26,75 | 25,50 | -0,06 | -0,23% | 95,27K | 19/04 | ||
| Nishat Chunian Power | 26,45 | 26,60 | 26,20 | +0,05 | +0,19% | 485,60K | 19/04 | ||
| Nishat Mills | 69,70 | 70,50 | 69,20 | -0,36 | -0,51% | 727,99K | 19/04 | ||
| Nishat Power | 32,29 | 32,40 | 32,06 | 0,00 | 0,00% | 295,72K | 19/04 | ||
| Noon Sugar Mills | 70,50 | 70,50 | 70,50 | +0,10 | +0,14% | 0,50K | 19/04 | ||
| Octopus Digital | 46,10 | 46,12 | 45,00 | +0,87 | +1,92% | 501,00K | 19/04 | ||
| Oil and Gas Development Co | 134,00 | 135,39 | 131,15 | +2,42 | +1,84% | 8,38M | 19/04 | ||
| Oilboy Energy | 5,56 | 5,68 | 5,31 | +0,04 | +0,72% | 62,50K | 19/04 | ||
| OLP Financial Services Pakistan | 28,50 | 28,50 | 28,25 | 0,00 | 0,00% | 44,50K | 19/04 | ||
| OLP Modaraba | 13,55 | 13,55 | 13,45 | +0,06 | +0,44% | 9,50K | 19/04 | ||
| Olympia Spinning | 24,98 | 24,98 | 24,98 | 0,00 | 0,00% | 0 | 18/04 | ||
| Orient Rental Modaraba | 6,85 | 6,85 | 6,85 | 0,00 | 0,00% | 0 | 18/04 | ||
| Otsuka Pakistan | 131,70 | 137,11 | 130,00 | -3,33 | -2,47% | 236,90K | 19/04 | ||
| Pace Pakistan | 2,560 | 2,700 | 2,510 | +0,020 | +0,79% | 2,30M | 19/04 | ||
| Packages | 500,01 | 520,00 | 491,50 | -4,92 | -0,97% | 455,65K | 19/04 | ||
| Pak Agro Packaging | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| Pak Datacom Ltd | 77,44 | 77,99 | 74,01 | +0,15 | +0,19% | 7,00K | 19/04 | ||
| Pak Elektron Ltd | 22,56 | 22,70 | 22,25 | +0,07 | +0,31% | 3,31M | 19/04 | ||
| Pak Gulf Leasing | 8,00 | 8,00 | 8,00 | +0,40 | +5,26% | 1,50K | 19/04 | ||
| Pak Leather Crafts | 18,69 | 18,69 | 18,69 | 0,00 | 0,00% | 0 | 28/02 | ||
| Pak Suzuki Motor Co | 609,00 | 609,50 | 609,00 | 0,00 | 0,00% | 2,19M | 19/04 | ||
| Pakgen Power | 51,75 | 51,75 | 50,05 | +0,75 | +1,47% | 25,50K | 19/04 | ||
| Pakistan Aluminium Beverage Cans | 69,33 | 69,98 | 69,00 | -0,16 | -0,23% | 116,89K | 19/04 | ||
| Pakistan Cables | 126,10 | 128,25 | 126,01 | -0,88 | -0,69% | 6,00K | 19/04 | ||
| Pakistan Engineering | 600,00 | 600,00 | 600,00 | 0,00 | 0,00% | 0 | 08/04 | ||
| Pakistan General Insurance | 6,000 | 6,000 | 6,000 | +0,000 | +0,00% | 0 | 18/04 | ||
| Pakistan Hotel Developers Ltd | 455,00 | 455,00 | 450,00 | +3,60 | +0,80% | 1,00K | 19/04 | ||
| Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
| Pakistan International Airline | 25,42 | 25,88 | 25,30 | -0,62 | -2,38% | 8,07M | 19/04 | ||
| Pakistan International Container Terminal | 49,22 | 51,64 | 48,00 | +1,11 | +2,31% | 1,41M | 19/04 | ||
| Pakistan Intl Bulk Terminal Private | 6,61 | 6,69 | 6,53 | +0,02 | +0,30% | 10,57M | 19/04 | ||
| Pakistan National Shipping | 294,95 | 295,00 | 273,00 | +19,18 | +6,96% | 67,00K | 19/04 | ||
| Pakistan Oilfields | 457,75 | 460,30 | 449,00 | +7,68 | +1,71% | 240,34K | 19/04 | ||
| Pakistan Paper Products | 72,49 | 72,49 | 68,00 | +5,06 | +7,50% | 31,50K | 19/04 | ||
| Pakistan Petroleum | 113,21 | 114,90 | 112,00 | +0,60 | +0,53% | 4,90M | 19/04 | ||
| Pakistan PVC Ltd | 6,52 | 8,20 | 6,52 | 0,00 | 0,00% | 0 | 17/04 | ||
| Pakistan Refinery | 30,16 | 30,41 | 28,75 | +0,89 | +3,04% | 49,51M | 19/04 | ||
| Pakistan Reinsurance Company | 12,02 | 12,38 | 11,60 | +0,11 | +0,92% | 3,72M | 19/04 | ||
| Pakistan Services | 939,00 | 1.015,00 | 939,00 | +0,00 | +0,00% | 0 | 18/04 | ||
| Pakistan State Oil Company | 183,88 | 184,35 | 179,52 | +3,23 | +1,79% | 1,65M | 19/04 | ||
| Pakistan Stock Exchange | 10,56 | 10,67 | 9,60 | +0,74 | +7,54% | 3,30M | 19/04 | ||
| Pakistan Synthetics | 22,47 | 22,60 | 21,41 | +0,90 | +4,17% | 5,50K | 19/04 | ||
| Pakistan Telecommunication Company | 14,66 | 15,29 | 14,40 | -0,47 | -3,11% | 10,17M | 19/04 | ||
| Pakistan Tobacco Company | 1.064,0 | 1.064,0 | 1.020,0 | -1,0 | -0,09% | 0,70K | 19/04 | ||
| Panther Tyres | 40,10 | 40,50 | 38,65 | +0,64 | +1,62% | 378,50K | 19/04 | ||
| Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
| Pervez Ahmed Securities | 0,700 | 0,770 | 0,640 | -0,010 | -1,41% | 228,00K | 19/04 | ||
| Philip Morris Pakistan | 724,0 | 724,0 | 724,0 | +45,0 | +6,63% | 0,05K | 19/04 | ||
| PICIC Insurance | 2,480 | 2,600 | 2,410 | 0,000 | 0,00% | 281,50K | 19/04 | ||
| Pioneer Cement | 136,55 | 138,98 | 135,60 | -1,05 | -0,76% | 381,24K | 19/04 | ||
| Popular Islamic Modaraba | 9,66 | 10,40 | 9,66 | +0,00 | +0,00% | 0 | 16/04 | ||
| Power Cement Ltd | 5,25 | 5,30 | 5,20 | -0,02 | -0,38% | 344,50K | 19/04 | ||
| Premier Insurance | 7,14 | 7,14 | 6,20 | +0,82 | +12,97% | 3,00K | 19/04 | ||
| Premier Sugar Mills & Distillery | 460,00 | 460,00 | 447,47 | 0,00 | 0,00% | 0 | 08/03 | ||
| Premium Textile Mills | 367,00 | 368,00 | 325,50 | +0,00 | +0,00% | 0 | 18/04 | ||
| Prosperity Weaving Mills | 29,20 | 29,20 | 29,20 | +0,00 | +0,00% | 0 | 17/04 | ||
| Punjab Oil Mills | 108,00 | 110,00 | 106,02 | -1,00 | -0,92% | 0,70K | 19/04 | ||
| Quetta Textile Mills | 7,00 | 7,15 | 7,00 | -0,10 | -1,41% | 2,00K | 19/04 | ||
| Quice Food Industries | 4,07 | 4,09 | 4,00 | 0,00 | 0,00% | 20,00K | 19/04 | ||
| Rafhan Maize Products Co | 8.350,0 | 8.350,0 | 8.350,0 | -30,1 | -0,36% | 0,08K | 19/04 | ||
| Redco Textiles | 5,30 | 5,30 | 5,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| Reliance Cotton Spinning Mills | 452,00 | 452,00 | 452,00 | +0,00 | +0,00% | 0 | 01/04 | ||
| Reliance Insurance | 9,70 | 9,70 | 8,70 | +0,01 | +0,10% | 16,00K | 19/04 | ||
| Reliance Weaving Mills | 72,25 | 78,00 | 72,25 | 0,00 | 0,00% | 0 | 02/04 | ||
| Roshan Packages | 12,80 | 13,10 | 12,70 | -0,27 | -2,07% | 466,50K | 19/04 | ||
| Ruby Textile Mills | 5,60 | 5,60 | 5,60 | +0,10 | +1,82% | 2,00K | 19/04 | ||
| Rupali Polyester | 17,50 | 17,75 | 17,50 | 0,00 | 0,00% | 0 | 18/04 | ||
| S S Oil Mills Ltd | 77,90 | 77,90 | 77,90 | +5,40 | +7,45% | 0,50K | 19/04 | ||
| S. G. Power Ltd | 5,000 | 5,100 | 4,800 | +0,240 | +5,04% | 21,00K | 19/04 | ||
| Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
| Safe Mix Concrete Ltd | 13,30 | 13,30 | 13,10 | +0,10 | +0,76% | 7,50K | 19/04 | ||
| Saif Power | 18,85 | 19,25 | 18,51 | -0,31 | -1,62% | 898,50K | 19/04 | ||
| Saif Textile Mills | 10,21 | 10,76 | 10,00 | +0,45 | +4,61% | 31,50K | 19/04 | ||
| Sakrand Sugar Mills | 8,55 | 8,55 | 8,42 | -0,10 | -1,16% | 5,00K | 19/04 | ||
| Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
| Samba Bank | 11,25 | 11,25 | 10,70 | -0,10 | -0,88% | 12,00K | 19/04 | ||
| Sana Industries | 21,55 | 21,55 | 21,55 | -0,45 | -2,05% | 0,50K | 19/04 | ||
| Sanghar Sugar Mills | 22,00 | 22,00 | 20,50 | +1,50 | +7,32% | 13,50K | 19/04 | ||
| Sapphire Fibres | 1.420,00 | 1.420,00 | 1.420,00 | +29,77 | +2,14% | 0,10K | 19/04 | ||
| Sapphire Textile Mills | 1.344,99 | 1.344,99 | 1.344,98 | +0,00 | +0,00% | 0 | 17/04 | ||
| Sardar Chemical Industries | 32,29 | 32,29 | 32,29 | 0,00 | 0,00% | 0 | 18/04 | ||
| Saritow Spinning Mills | 6,20 | 6,20 | 6,06 | +0,39 | +6,71% | 3,00K | 19/04 | ||
| Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
| Sazgar Engineering | 555,07 | 555,07 | 555,07 | +38,73 | +7,50% | 356,55K | 19/04 | ||
| Security Investment Bank | 4,61 | 5,20 | 4,51 | -0,52 | -10,14% | 12,00K | 19/04 | ||
| Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
| Security Papers | 137,00 | 138,50 | 137,00 | +0,11 | +0,08% | 1,70K | 19/04 | ||
| Service Global Footwear | 59,00 | 59,00 | 55,99 | +2,24 | +3,95% | 102,00K | 19/04 | ||
| Service Industries | 602,50 | 608,90 | 595,95 | -9,50 | -1,55% | 1,75K | 19/04 | ||
| Service Textile | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 17/04 | ||
| Shabbir Tiles & Ceramics | 13,35 | 13,69 | 13,25 | -0,38 | -2,77% | 22,00K | 19/04 | ||
| Shadab Textile Mills Ltd | 14,25 | 14,30 | 13,00 | +0,75 | +5,56% | 24,00K | 19/04 | ||
| Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
| Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
| Shaheen Insurance | 4,42 | 4,42 | 4,11 | +0,01 | +0,23% | 23,00K | 19/04 | ||
| Shahmurad Sugar Mills | 574,01 | 585,00 | 532,50 | +22,79 | +4,13% | 1,80K | 19/04 | ||
| Shahtaj Sugar Mills | 104,00 | 104,00 | 104,00 | +5,75 | +5,85% | 0,50K | 19/04 | ||
| Shahtaj Textile | 83,19 | 83,79 | 83,19 | 0,00 | 0,00% | 0 | 02/04 | ||
| Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
| Shakarganj Ltd | 39,60 | 39,60 | 38,89 | +0,00 | +0,00% | 0 | 21/03 | ||
| Shams Textile Mills | 25,74 | 25,74 | 25,74 | +0,00 | +0,00% | 0 | 12/03 | ||
| Shell Pakistan | 152,00 | 153,50 | 151,01 | -0,31 | -0,20% | 550,75K | 19/04 | ||
| Shezan International | 100,50 | 102,00 | 100,00 | +0,50 | +0,50% | 35,10K | 19/04 | ||
| Shield Corp Ltd | 243,00 | 243,00 | 243,00 | -8,01 | -3,19% | 0,10K | 19/04 | ||
| Shifa International Hospitals | 135,00 | 138,00 | 133,03 | -4,97 | -3,55% | 6,40K | 19/04 | ||
| Siddiqsons Tin Plate | 5,90 | 6,10 | 5,90 | -0,12 | -1,99% | 997,00K | 19/04 | ||
| Siemens Pakistan Engineering | 575,00 | 575,00 | 571,90 | 0,00 | 0,00% | 0,75K | 19/04 | ||
| Silkbank Ltd | 0,97 | 0,99 | 0,95 | 0,00 | 0,00% | 517,50K | 19/04 | ||
| Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
| Sindh Abadgar’s Sugar Mills | 39,69 | 39,69 | 34,15 | +2,77 | +7,50% | 16,50K | 19/04 | ||
| Sindh Modaraba Management Ltd | 9,50 | 9,50 | 9,50 | +0,00 | +0,00% | 0 | 18/04 | ||
| Sitara Chemical Industries | 254,00 | 254,00 | 241,01 | -6,00 | -2,31% | 0,70K | 19/04 | ||
| Sitara Energy Ltd | 10,75 | 10,75 | 10,75 | 0,00 | 0,00% | 0 | 15/04 | ||
| Sitara Peroxide | 12,91 | 12,91 | 12,90 | +0,00 | +0,00% | 0 | 18/04 | ||
| Sme Leasing | 1,900 | 1,900 | 1,750 | -0,200 | -9,52% | 3,50K | 19/04 | ||
| Soneri Bank | 10,00 | 10,09 | 9,98 | -0,01 | -0,10% | 449,00K | 19/04 | ||
| Standard Chartered Bank Pakistan | 54,50 | 57,00 | 54,00 | -1,50 | -2,68% | 74,00K | 19/04 | ||
| Stylers International | 49,00 | 49,00 | 49,00 | -0,50 | -1,01% | 2,00K | 19/04 | ||
| Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
| Sui Northern Gas Pipelines | 66,78 | 66,90 | 65,54 | +0,48 | +0,72% | 1,65M | 19/04 | ||
| Sui Southern Gas Co | 10,99 | 11,05 | 10,90 | -0,01 | -0,09% | 290,54K | 19/04 | ||
| Summit Bank Ltd | 2,100 | 2,140 | 2,030 | +0,030 | +1,45% | 295,50K | 19/04 | ||
| Sunrays Textile Mills | 94,60 | 94,60 | 91,65 | +6,60 | +7,50% | 1,00K | 19/04 | ||
| Suraj Cotton Mills | 134,99 | 134,99 | 134,99 | +0,00 | +0,00% | 0 | 18/04 | ||
| Symmetry | 3,79 | 3,85 | 3,74 | 0,00 | 0,00% | 285,00K | 19/04 | ||
| Synthetic Products Enterprises | 12,50 | 12,85 | 12,50 | -0,31 | -2,42% | 218,00K | 19/04 | ||
| Systems Ltd | 393,50 | 402,00 | 390,10 | -3,13 | -0,79% | 218,31K | 19/04 | ||
| Tandlianwala Sugar Mills | 64,25 | 68,90 | 64,05 | 0,00 | 0,00% | 0 | 17/04 | ||
| Tariq Corporation | 14,69 | 14,69 | 14,27 | -0,04 | -0,27% | 3,00K | 19/04 | ||
| Tariq Glass Industries | 109,26 | 114,70 | 106,70 | +2,01 | +1,87% | 1,42M | 19/04 | ||
| Tata Textile Mills | 65,00 | 67,75 | 65,00 | +1,98 | +3,14% | 15,00K | 19/04 | ||
| Telecard Ltd | 8,800 | 9,050 | 8,570 | +0,090 | +1,03% | 9,96M | 19/04 | ||
| Thal | 354,00 | 379,90 | 351,00 | -1,35 | -0,38% | 1,92K | 19/04 | ||
| Thal Industries | 266,00 | 266,00 | 266,00 | +0,00 | +0,00% | 0 | 17/04 | ||
| Thatta Cement | 23,80 | 23,90 | 23,03 | +0,13 | +0,55% | 127,50K | 19/04 | ||
| The Organic Meat | 29,15 | 30,00 | 28,60 | +0,10 | +0,34% | 3,18M | 19/04 | ||
| The Searle Company | 57,55 | 58,15 | 56,04 | +0,48 | +0,84% | 6,86M | 19/04 | ||
| Towellers Ltd | 156,99 | 158,00 | 155,51 | -0,10 | -0,06% | 6,00K | 19/04 | ||
| TPL | 5,35 | 5,45 | 5,35 | -0,10 | -1,83% | 133,50K | 19/04 | ||
| TPL Insurance | 18,00 | 18,00 | 16,50 | +0,25 | +1,41% | 171,50K | 19/04 | ||
| TPL Properties | 11,48 | 11,70 | 11,47 | -0,27 | -2,30% | 3,02M | 19/04 | ||
| TPL Trakker | 6,15 | 6,15 | 5,32 | +0,15 | +2,50% | 40,50K | 19/04 | ||
| Treet Battery | 31,52 | 34,00 | 30,80 | -0,04 | -0,13% | 959,00K | 19/04 | ||
| Treet Corporation | 17,01 | 17,34 | 16,20 | +0,71 | +4,36% | 14,16M | 19/04 | ||
| TRG Pakistan | 68,89 | 69,56 | 68,01 | +0,28 | +0,41% | 1,65M | 19/04 | ||
| Tri Pack Films | 120,00 | 122,00 | 119,11 | -3,71 | -3,00% | 9,40K | 19/04 | ||
| Tri Star Mutual Fund | 5,25 | 5,47 | 4,50 | 0,00 | 0,00% | 0 | 18/04 | ||
| Tri-Star Power | 9,35 | 9,80 | 9,35 | -0,37 | -3,81% | 14,50K | 19/04 | ||
| Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
| Trust Modaraba | 1,900 | 1,910 | 1,900 | -0,100 | -5,00% | 2,50K | 19/04 | ||
| Trust Securities & Brokerage Ltd | 12,00 | 12,00 | 12,00 | +1,00 | +9,09% | 0,50K | 19/04 | ||
| Unicap Modaraba | 2,07 | 2,12 | 1,95 | +0,06 | +2,99% | 12,50K | 19/04 | ||
| Unilever Pakistan Foods | 20.900,0 | 20.900,0 | 20.000,0 | +200,0 | +0,97% | 0,06K | 19/04 | ||
| United Bank | 197,50 | 198,63 | 194,01 | +2,70 | +1,39% | 1,44M | 19/04 | ||
| United Brands | 12,00 | 12,00 | 12,00 | -0,50 | -4,00% | 1,00K | 19/04 | ||
| United Distributors Pakistan | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 0 | 17/04 | ||
| United Insurance Company Pakistan | 12,50 | 12,65 | 12,30 | +0,20 | +1,63% | 23,50K | 19/04 | ||
| Unity Foods | 23,53 | 23,73 | 23,25 | -0,01 | -0,04% | 2,50M | 19/04 | ||
| Universal Insurance | 5,90 | 5,90 | 5,15 | +0,90 | +18,00% | 2,00K | 19/04 | ||
| Wah Nobel Chemicals | 180,00 | 180,00 | 178,00 | -2,00 | -1,10% | 0,20K | 19/04 | ||
| Waves Home Appliances | 6,65 | 6,78 | 6,50 | +0,01 | +0,15% | 176,00K | 19/04 | ||
| Waves Singer | 7,40 | 7,44 | 7,28 | +0,04 | +0,54% | 541,00K | 19/04 | ||
| WorldCall Telecom | 1,350 | 1,370 | 1,330 | -0,020 | -1,46% | 16,90M | 19/04 | ||
| Yousaf Weaving Mills | 3,75 | 3,78 | 3,56 | +0,15 | +4,17% | 2,73M | 19/04 | ||
| ZAHIDJEE Textile Mills | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 3,00K | 19/04 | ||
| Zephyr Textiles | 12,25 | 13,50 | 12,25 | -0,25 | -2,00% | 4,00K | 19/04 | ||
| ZIL Ltd | 272,00 | 272,00 | 272,00 | 0,00 | 0,00% | 0 | 04/04 |
Мой прогноз
Каков ваш прогноз по инструменту Karachi All Share?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Karachi All Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.