Investing.com - Ведущий Финансовый Портал

Karachi All Share (KSI)

Карачи
Цена в PKR
70.317,15
+370,26(+0,53%)
Закрыт

Компоненты Karachi All Share

Рост

Elite Capital Modaraba 1st

6,0606,3005,400+13,06%1,47K
aa.aa

Bestway Cement

347,07349,95343,00-0,31%13,35K
aa.aa

Cyan Ltd

36,0036,9534,00+2,24%33,06K
aa.aa

Dewan Khalid Textiles Mills

0,941,000,810,00%0
aa.aa

Fateh Industries

133,94130,00129,000,00%121
aa.aa

AN Textile Mills

11,5211,2011,200,00%83
aa.aa

Shams Textile Mills

28,6626,1326,130,00%300
aa.aa

Sitara Energy Ltd

12,0012,0012,000,00%1K
aa.aa

Sunrays Textile Mills

85,4988,7582,160,00%79
aa.aa

Bilal Fibres Ltd

13,83014,49013,360-5,73%136,34K
aa.aa

Dewan Mushtaq Textile Mills

3,994,003,950,00%0
aa.aa

Grays Leasing Ltd

5,665,955,210,00%36,79K
aa.aa

GOC Pakistan

68,3773,9968,370,00%4
aa.aa

ICC Industries

11,47011,47010,250+9,97%219,44K
aa.aa

JS Global Capital

126,96127,00125,50+1,16%444
aa.aa

Linde Pakistan

136,30137,90133,00-0,10%1,38K
aa.aa

Mahmood Textile Mills

652,70658,91601,00+8,96%543
aa.aa

Silver Star Insurance

6,346,756,220,00%0
aa.aa

AL-Abbas Sugar Mills

743,97751,00700,01+1,09%450
aa.aa

Al-Khair Gadoon

37,3937,3937,390,00%96
aa.aa

Asim Textile Mills

16,7516,9815,30+2,57%47,48K
aa.aa

Gillette Pakistan

164,00173,00164,00-1,78%228
aa.aa

Jubilee General Insurance Company

56,4856,7455,50+1,53%112,79K
aa.aa

Javedan Corp

64,4965,8063,01+2,09%411,49K
aa.aa

AKD Securities

21,7222,0021,51-1,00%50,21K
aa.aa

Leather Up Ltd

24,0024,0024,000,00%5K
aa.aa

Pak Datacom Ltd

130,80140,00128,00-3,05%18,97K
aa.aa

PICIC Insurance

3,2403,6303,000+6,93%850,28K
aa.aa

Reliance Weaving Mills

143,72149,00149,000,00%6
aa.aa

Rupali Polyester

21,0021,0020,00+4,95%10,9K
aa.aa

Security Leasing

1,0001,1501,0000,00%0
aa.aa

Suraj Cotton Mills

131,94138,80123,000,00%4
aa.aa

Universal Insurance

10,1210,009,900,00%214
aa.aa

United Distributors Pakistan

55,5258,7554,15-1,10%920
aa.aa

First National Bank Modaraba

0,640,700,600,00%0
aa.aa

AKD Hospitality

147,64148,25147,31+1,12%183
aa.aa

Arpak Int Investment

76,8484,2584,250,00%1
aa.aa

B F Modaraba

7,507,007,000,00%10
aa.aa

Bannu Woollen Mills

36,1336,9036,00-0,33%5,46K
aa.aa

Colgate-Palmolive Pakistan

1.492,21.495,01.485,0+0,05%5,35K
aa.aa

Dadex Eternit Ltd

70,4070,4064,99+10,00%28,1K
aa.aa

786 Investment

8,999,088,26+4,66%14,03K
aa.aa

Dynea Pakistan

206,69210,00201,03+0,82%14,4K
aa.aa

Elahi Cotton Mills

103,00108,5095,700,00%82
aa.aa

Escorts Investment Bank

5,836,105,72-0,34%10,46K
aa.aa

Fazal Cloth Mills

170,89185,00174,980,00%75
aa.aa

Haji Mohammad Ismail Mills

8,758,958,000,00%0
aa.aa

Haydari Construction

16,5116,9915,990,00%0
aa.aa

Jauharabad Sugar

20,5022,0020,26-4,65%45K
aa.aa

Liven Pharma

144,61144,61144,61-10,00%3,9K
aa.aa

Mandviwalla Mauser Plastic Industries

17,8217,9917,000,00%106
aa.aa

Security Investment Bank

11,5713,5011,50-9,40%25,07K
aa.aa

S. G. Power Ltd

8,5109,1008,470-10,14%20K
aa.aa

Siemens Pakistan Engineering

1.542,661.549,881.511,000,00%27
aa.aa

First Fidelity Leasing Modaraba

2,252,302,25-1,75%4,38K
aa.aa

Al Noor Sugar Mills

75,0177,0075,000,00%155
aa.aa

Atlas Battery Ltd

379,00384,95371,00-1,56%7,42K
aa.aa

Calcorp

31,7533,9929,100,00%34
aa.aa

Crescent Fibres

43,9743,9743,970,00%5
aa.aa

TPL Life Insurance

56,5057,0057,000,00%152
aa.aa

Dawood Equities

10,0010,799,51+2,04%60,37K
aa.aa

Dewan Sugar Mills

6,647,086,01+8,85%1,58M
aa.aa

Ecopack Ltd

24,1725,2322,670,00%116
aa.aa

Ellcot Spinning Mills

102,00103,00102,000,00%501
aa.aa

Frontier Ceramics

20,8222,8920,20-4,58%72,08K
aa.aa

Gatron Industries

166,34169,99166,10-0,99%182
aa.aa

IBL HealthCare

39,2240,3938,50-1,11%254,29K
aa.aa

First IBL Modaraba

3,1903,1903,1900,00%366
aa.aa

Indus Dyeing & Manufacturing

119,33122,99117,01+0,84%4,14K
aa.aa

International Knitwear

15,2816,6015,200,00%2,07K
aa.aa

Nagina Cotton Mills

55,5050,1050,100,00%10
aa.aa

Nestle Pakistan

7.502,67.550,07.150,0+4,91%1,1K
aa.aa

Noon Sugar Mills

67,0167,0167,01+0,01%1,16K
aa.aa

Pakistan Services

856,99900,00767,33+0,60%118
aa.aa

Pakistan Cables

204,81215,00196,01-2,69%22,67K
aa.aa

Pak Gulf Leasing

23,3323,8223,00+7,76%7,4K
aa.aa

Paramount Spinning Mills

4,3004,3304,300+5,65%501
aa.aa

Quetta Textile Mills

17,2519,8616,60-5,79%9,03K
aa.aa

Saif Textile Mills

13,6014,0013,60-3,55%1,6K
aa.aa

Safa Textiles Ltd

1,8901,8901,8900,00%0
aa.aa

Salman Noman Enterprises

8,0709,2008,0000,00%0
aa.aa

Sana Industries

33,4333,4333,420,00%78
aa.aa

Security Papers

146,84148,00146,00+0,52%2,27K
aa.aa

Shaffi Chemical Industries

6,496,556,450,00%0
aa.aa

Shahtaj Textile

68,0268,0068,000,00%5
aa.aa

Tata Textile Mills

47,0549,2047,100,00%1,31K
aa.aa

Thatta Cement

207,75216,00204,00-1,24%454,92K
aa.aa

Trust Modaraba

3,7403,8603,500-1,58%146,84K
aa.aa

ZAHIDJEE Textile Mills

28,0028,0128,010,00%248
aa.aa

First Equity Modaraba

3,103,103,100,00%805
aa.aa

First Punjab Modaraba

3,0003,1902,920+3,09%9,49K
aa.aa

First Credit & Investment Bank

6,608,026,31-5,98%6,58K
aa.aa

Abbott Laboratories Pakistan

1.171,851.209,001.165,00-2,35%6,38K
aa.aa

Adamjee Insurance Company

48,9750,0047,02-0,69%2,15M
aa.aa

Agriauto Industries

101,22104,99101,00-1,38%942
aa.aa

First Prudential Modaraba

2,5002,5902,4500,00%280,14K
aa.aa

Adam Sugar Mills

54,6956,0053,01+4,27%1,24K
aa.aa

First National Equities

3,783,973,70-2,58%491,15K
aa.aa

Al-Ghazi Tractors

650,71670,00646,00-0,18%14,71K
aa.aa

Ali Asghar Textile Mills

63,85065,01063,850-9,99%20,68K
aa.aa

Allied Bank

135,67137,89133,02+0,04%31,87K
aa.aa

Altern Energy Ltd

19,9520,3719,75-1,43%279,79K
aa.aa

Ansari Sugar Mills

5,815,815,130,00%0
aa.aa

Apna Microfinance Bank

10,0111,019,500,00%269
aa.aa

Archroma Pakistan

425,16429,00420,00+1,23%7,43K
aa.aa

Arif Habib Corporation

64,5765,0064,00-0,66%37,98K
aa.aa

Arif Habib

54,9855,9954,00-0,92%78,86K
aa.aa

Artistic Denim Mills

46,0746,9545,50+0,02%7,39K
aa.aa

Askari Bank

41,6442,0040,50+1,59%940,1K
aa.aa

Askari General Insurance

29,7230,4529,45-0,57%1,08K
aa.aa

Atlas Honda

791,92798,00765,00+0,75%10,05K
aa.aa

Atlas Insurance

58,9659,0058,00+1,67%1,05K
aa.aa

Attock Cement Pakistan

227,23233,89220,00-2,88%130,67K
aa.aa

Attock Petroleum

513,30514,90502,07+1,63%6,21K
aa.aa

Attock Refinery

595,44609,89583,50-1,18%1,03M
aa.aa

Azgard Nine Ltd

7,998,187,87-2,32%1,1M
aa.aa

Baluchistan Wheels

144,95146,01140,30+1,24%5,4K
aa.aa

Bank Alfalah

83,7584,8782,50+0,94%374,07K
aa.aa

Balochistan Glass

11,8212,0011,65-1,25%304,24K
aa.aa

Bank Al-Habib

133,86136,00128,59+4,10%115,4K
aa.aa

Bank Islami Pakistan

22,4222,6922,30-0,44%91,06K
aa.aa

Bank of Khyber

14,4114,4913,99+3,82%1,36K
aa.aa

Bank of Punjab

10,0910,349,90-0,49%10,66M
aa.aa

Bata Pakistan

1.950,001.970,001.925,00+0,04%329
aa.aa

Bawany Air Products

34,5734,9334,48+4,16%1,96K
aa.aa

Berger Paints Pakistan

96,0798,5093,00-1,40%66,07K
aa.aa

Biafo Industries

193,15204,00191,11-2,44%137,72K
aa.aa

Blessed Textiles

325,00342,00290,01+1,96%211
aa.aa

Burshane LPG (Pakistan)

29,7530,2529,75-2,49%3,72K
aa.aa

Buxly Paints Ltd

166,81185,97162,00-1,88%1,17K
aa.aa

Cnergyico PK

6,686,806,42-0,15%31,58M
aa.aa

Century Insurance

38,5038,5037,60+1,24%2K
aa.aa

Century Paper & Board Mills

29,9630,7028,75-0,83%622,82K
aa.aa

Chakwal Spinning Mills

62,71065,00057,000+0,77%577,81K
aa.aa

Chashma Sugar Mills

65,0065,0064,100,00%18
aa.aa

Cherat Cement Company

255,94258,97249,00+1,15%207,73K
aa.aa

Chenab

8,3308,3407,510+13,49%2,75M
aa.aa

Cherat Packaging

127,40128,00123,50+0,73%26K
aa.aa

Clover Pakistan

49,9851,9948,26-1,44%140,14K
aa.aa

Imperial Sugar

19,8920,0017,61+1,64%71,78K
aa.aa

Crescent Star Insurance

2,8803,0502,850-1,03%760,39K
aa.aa

Crescent Cotton Mills

45,1847,5047,500,00%10
aa.aa

Crescent Jute Products

5,385,834,70+7,82%292,7K
aa.aa

Crescent Steel & Allied Products

102,04105,20100,30-1,57%1,45M
aa.aa

Crescent Textile Mills

13,8514,2913,61-1,07%11,86K
aa.aa

D G Khan Cement Company

99,75100,6995,00+4,75%5,79M
aa.aa

D. S Industries

5,4005,7005,210+0,75%980,15K
aa.aa

Dadabhoy Cement Industries

5,845,995,30+7,16%181,52K
aa.aa

Data Agro

118,66121,98115,20-4,21%4,38K
aa.aa

Dandot Cement

13,2414,2512,60-1,19%217,82K
aa.aa

Engro Holdings

248,16266,80245,02-2,36%1,38M
aa.aa

First Dawood Investment Bank

3,0403,1102,900+6,67%2,11M
aa.aa

Dawood Lawrencepur

322,68358,30302,00-0,94%24,63K
aa.aa

Nimir Resins

24,9825,7023,60+3,82%3,78M
aa.aa

Descon Oxychem

24,6024,9824,31-0,49%53,31K
aa.aa

Dewan Automotive Engineering

38,2639,8937,80-1,90%6,25K
aa.aa

Dewan Cement Ltd

8,588,808,41+0,70%620,5K
aa.aa

Dewan Farooque Motors

37,4038,2537,00-1,27%1,36M
aa.aa

Dewan Salman Fibre

0,880,990,700,00%0
aa.aa

Dost Steels Ltd

6,746,986,70-2,46%29,53K
aa.aa

Dewan Textile Mills

6,7907,6906,790-12,72%1K
aa.aa

Dewan Farooque Spinning Mills

4,0304,4804,010-0,98%188,22K
aa.aa

Askari Life Assurance

5,505,905,300,00%33,04K
aa.aa

EFU General Insurance

112,57123,99112,10-5,24%607
aa.aa

EFU Life Assurance

164,02173,99163,51-0,64%80,16K
aa.aa

Engro Corporation

485,38496,00474,010,00%4,5M
aa.aa

Emco Industries

30,0131,0030,850,00%228
aa.aa

Fatima Fertilizer Company

78,2880,5077,50-1,60%821,11K
aa.aa

Engro Polymer & Chemicals

35,9036,3035,75-0,25%359,69K
aa.aa

Faisal Spinning Mills

319,03333,00292,00+2,94%311
aa.aa

Faran Sugar Mills

40,2542,0040,20-3,04%513
aa.aa

Exide Pakistan

799,94813,99790,01-1,73%6,88K
aa.aa

Fauji Cement Company

34,1434,4832,83+3,39%10,04M
aa.aa

Faysal Bank

47,8648,1546,60+2,09%1,24M
aa.aa

Fauji Fertilizer Company

383,73386,86377,02+0,51%2,36M
aa.aa

Fecto Cement Ltd

104,48106,90102,00+0,23%61,72K
aa.aa

Ferozsons Labs

320,00324,00318,35-1,83%25,31K
aa.aa

First Capital Securities

2,2102,3601,950+10,50%13,72M
aa.aa

Flying Cement Co

23,8324,6022,36+6,15%4,55M
aa.aa

Gadoon Textile Mills

218,01230,00210,00-2,36%5,82K
aa.aa

Ghandhara Tyre Rubber

46,8248,2846,25-1,95%507,98K
aa.aa

Gammon Pakistan

45,2545,7441,60-0,57%504
aa.aa

Ghani Glass Ltd

29,6129,9428,50+1,89%394,92K
aa.aa

Gharibwal Cement

52,1352,9049,00+3,95%2,65M
aa.aa

Ghazi Fabrics Int

10,5111,5410,30-1,59%194,23K
aa.aa

GlaxoSmithKline Pakistan

364,86379,70360,50-2,35%97,79K
aa.aa

Ghandhara Automobiles

319,97322,00305,06+3,92%3,55M
aa.aa

Ghandhara Industries

566,00568,87552,00+0,45%465,4K
aa.aa

Ghani Gases Ltd

13,7314,0013,59-0,51%3,32M
aa.aa

Ghani Value Glass

47,1948,8046,00-3,30%83,07K
aa.aa

Gul Ahmed Textile Mills

24,7525,2324,40-1,28%323,19K
aa.aa

Gulistan Spinning Mills

8,6008,9907,580+7,63%101,41K
aa.aa

Gulshan Spinning Mills

4,0104,0903,710+6,93%4,39K
aa.aa

Habib Adm Ltd

32,9533,2331,11+0,18%2,7K
aa.aa

Habib Bank

172,22174,48171,51-1,11%543,99K
aa.aa

Habib Insurance

9,169,478,51+0,22%164,98K
aa.aa

Habib Metropolitan Bank

95,7796,0093,00+2,97%89,19K
aa.aa

Habib Sugar Mills

72,1672,9970,16-3,05%15,47K
aa.aa

Haseeb Waqas Sugar Mills

12,07012,75011,750+0,50%103,81K
aa.aa

Hala Enterprises

14,5015,6514,01-6,69%15,3K
aa.aa

Highnoon Labs

874,07900,00861,01-2,57%3,29K
aa.aa

Hinopak Motors

419,71437,98415,55-2,25%15,48K
aa.aa

Hira Textile Mills

3,603,703,40+2,56%212,86K
aa.aa

Honda Atlas Cars

299,35301,00292,28+0,89%341,2K
aa.aa

Hub Power Company

126,05127,70125,00-0,97%4,75M
aa.aa

Huffaz Seamless Pipe

8,818,997,990,00%0
aa.aa

Hum Network

13,7914,0013,75-0,79%1,48M
aa.aa

Ibrahim Fibres

350,01355,00350,000,00%471
aa.aa

Lucky Core Industries

1.107,631.125,001.100,00-1,46%1,54K
aa.aa

IGI Life Insurance

13,9815,2413,73-6,24%7,81K
aa.aa

Indus Motor Company

2.045,362.084,902.000,20-1,18%636
aa.aa

International Industries

172,13174,90169,01+0,08%106,53K
aa.aa

IGI Insurance

172,69174,99164,00+0,03%10,77K
aa.aa

EFG Hermes Pakistan

65,3968,0063,98+3,76%15,77K
aa.aa

Invest Capital Investment Bank

1,501,591,46+2,74%625,53K
aa.aa

Ittehad Chemicals

75,4376,9072,62-0,01%24,48K
aa.aa

J A Textile Mills

33,8636,7533,61-3,94%13,51K
aa.aa

Ismail Industries

1.950,001.950,001.746,28+0,50%154
aa.aa

J.K. Spinning Mills

61,2562,0062,000,00%73
aa.aa

Jahangir Siddiqui & Company

17,5118,0017,25-2,67%1,08M
aa.aa

Janana De Malucho Textile Mills

60,9964,0060,00-4,70%13,76K
aa.aa

K-Electric

4,774,844,68+0,21%19,79M
aa.aa

JS Bank Ltd

10,7311,1010,50-2,10%1,84M
aa.aa

JS Investments

23,3023,3023,26+0,87%2,1K
aa.aa

Jubilee Life Insurance Company

176,41179,99169,00-0,42%1,59K
aa.aa

Jubilee Spinning & Weaving Mills

11,9011,9011,100,00%103
aa.aa

KSB Pumps Company

149,48150,00140,30+4,71%110,3K
aa.aa

Khyber Textile Mills

547,79549,99495,000,00%36
aa.aa

Khyber Tobacco

267,90267,90263,00+2,09%411
aa.aa

Kohat Textile Mills

36,6637,9532,00+4,74%3,79K
aa.aa

KOT Addu Power Company

37,0837,1036,52+0,19%956,57K
aa.aa

Kohinoor Energy

25,7026,0025,50-0,43%71,91K
aa.aa

Kohinoor Spinning Mills

6,5806,6206,270+3,30%4,33M
aa.aa

Kohat Cement Company

357,95364,00356,15-0,22%12,54K
aa.aa

Kohinoor Industries

8,308,908,10-4,60%2,51K
aa.aa

Kohinoor Mills

35,0936,9532,050,00%249
aa.aa

Kohinoor Power

6,9207,5106,760-4,68%29,92K
aa.aa

Kohinoor Textile Mills

108,10117,00106,21-1,58%5,46K
aa.aa

Mari Petroleum Company

671,35679,00656,00+0,28%1,21M
aa.aa

Lucky Cement

1.094,741.124,701.078,60-0,68%215,24K
aa.aa

Macpac Films Ltd

16,9517,2016,62-0,35%99,27K
aa.aa

Maple Leaf Cement Factory

43,2843,6842,00+2,51%9,17M
aa.aa

Maqbool Textile Mills

28,3730,8030,090,00%52
aa.aa

Masood Textile Mills

54,5459,9558,000,00%26
aa.aa

MCB-Arif Habib Savings & Invest

63,7168,0061,01+1,29%2,25K
aa.aa

MCB Bank

284,16285,00276,05+0,63%235,19K
aa.aa

Media Times Ltd

2,3302,4402,200+3,10%1,03M
aa.aa

Meezan Bank

233,31236,43232,00-0,71%1,02M
aa.aa

Lotte Chemical Pakistan

21,3722,0221,15-1,38%5,8M
aa.aa

Mehran Sugar Mills

40,9243,9940,00-2,57%101,67K
aa.aa

Merit Packaging

9,869,959,75+0,82%31,32K
aa.aa

Cordoba Logistics Ventures

16,2416,6015,42-1,22%6,35K
aa.aa

Millat Tractors

682,29692,92670,00+1,08%215,28K
aa.aa

Mitchell’s Fruit Farms

239,37245,99235,00-0,03%92,07K
aa.aa

Mirpurkhas Sugar Mills

28,0829,9928,00-4,81%95,48K
aa.aa

Murree Brewery Company

797,31800,00776,20+0,92%6,97K
aa.aa

Mohammad Farooq Textile Mills

3,493,513,400,00%0
aa.aa

Mubarak Textile Mills

3,853,863,850,00%0
aa.aa

National Bank of Pakistan

60,9961,9759,81+0,38%853,07K
aa.aa

National Foods

190,97192,75189,50+0,51%24,81K
aa.aa

National Refinery

259,19274,00253,01-4,47%1,12M
aa.aa

NetSol Technologies

150,60152,90143,02+2,86%1,81M
aa.aa

Nimir Industrial Chemical

132,00136,00132,00-3,65%11,71K
aa.aa

Nirala MSR Foods

12,7612,7912,500,00%0
aa.aa

Nishat Chunian Power

26,1526,6525,81-1,06%165,37K
aa.aa

Nishat Chunian

32,1432,6031,70-1,98%512,89K
aa.aa

Nishat Mills

99,28102,5098,81-2,85%1,47M
aa.aa

Nishat Power

34,0434,5033,79+0,09%276,99K
aa.aa

Fauji Foods

17,0917,4316,11+2,64%31,85M
aa.aa

Oil and Gas Development Co

224,96230,00209,09+5,60%10,28M
aa.aa

Olympia Spinning

36,0039,4532,400,00%2
aa.aa

Otsuka Pakistan

170,02173,10170,00+0,20%2,9K
aa.aa

PIA Holding a

17,1917,9917,00+2,20%4,21M
aa.aa

Pakistan National Shipping

438,26446,00436,06-1,88%4,9K
aa.aa

Pakistan Telecommunication Company

24,0224,7923,50-0,21%4,61M
aa.aa

Pak Elektron Ltd

41,7442,3540,10+2,13%18,34M
aa.aa

Pakistan General Insurance

8,7008,7307,500+11,83%2,02K
aa.aa

Pace Pakistan

7,3807,5306,850+5,28%23,74M
aa.aa

Packages

519,07558,99501,00-3,08%22,56K
aa.aa

Pakistan International Container Terminal

46,9247,7546,70-0,19%63,3K
aa.aa

Pakistan State Oil Company

388,88393,00376,99+0,24%3,41M
aa.aa

Pakistan Oilfields

622,67624,95615,00+0,39%167,15K
aa.aa

Pakistan Paper Products

162,91169,50158,00+0,43%12,98K
aa.aa

Pakistan Petroleum

193,09196,10181,00+5,19%8,8M
aa.aa

Pakistan Refinery

37,3438,7036,20-2,43%12,22M
aa.aa

Pakistan Reinsurance Company

14,6015,0014,30-1,02%259,06K
aa.aa

Pakistan Synthetics

37,0043,8737,00-7,50%1,78K
aa.aa

Pakistan Tobacco Company

1.238,21.270,01.234,0-1,77%374
aa.aa

Pervez Ahmed Securities

1,5001,5201,440+2,74%395,54K
aa.aa

Pakistan PVC Ltd

9,8211,209,66-3,54%11,91K
aa.aa

Pakistan Engineering

649,60650,00617,50+5,54%103
aa.aa

Philip Morris Pakistan

663,4686,0656,0+0,09%175
aa.aa

HBL Invest

3,893,993,65+1,04%76,48K
aa.aa

Pioneer Cement

192,18195,20182,92+3,88%213,22K
aa.aa

Power Cement Ltd

9,059,108,61+2,61%6,66M
aa.aa

Premium Textile Mills

399,47400,00350,00+7,67%252
aa.aa

Beco Steel

7,908,507,57+4,64%149,85K
aa.aa

Quice Food Industries

6,006,405,90-3,54%327,89K
aa.aa

Rafhan Maize Products Co

9.080,89.081,08.913,00,00%16
aa.aa

Prosperity Weaving Mills

33,8037,4033,330,00%1,6K
aa.aa

Redco Textiles

13,4713,7013,500,00%53
aa.aa

Reliance Cotton Spinning Mills

600,66610,02600,00-0,73%506
aa.aa

Reliance Insurance

12,2512,3011,71-0,41%7,5K
aa.aa

Ruby Textile Mills

7,417,907,40-2,50%2,7K
aa.aa

Sakrand Sugar Mills

12,0812,2711,02+8,34%121,9K
aa.aa

Sally Textile Mills

12,2713,0011,57-4,51%3,12K
aa.aa

Waves Home Appliances

10,2810,7610,20-1,53%740,01K
aa.aa

Hoechst Pakistan

2.729,642.839,882.839,880,00%5
aa.aa

Sapphire Fibres

1.122,391.174,001.120,00-0,75%31
aa.aa

Saritow Spinning Mills

8,508,508,50+0,59%8,5K
aa.aa

Sazgar Engineering

1.074,621.111,991.060,00-2,18%220,24K
aa.aa

The Searle Company

94,5495,4092,90-0,60%3,16M
aa.aa

Service Industries

1.416,181.489,001.401,50-1,98%1,17K
aa.aa

Saudi Pak Leasing

0,900,900,900,00%0
aa.aa

Sardar Chemical Industries

34,0033,0033,000,00%50
aa.aa

Shabbir Tiles & Ceramics

14,9015,2014,05+0,68%80,82K
aa.aa

Shaheen Insurance

6,316,356,26-3,96%6,84K
aa.aa

Shahmurad Sugar Mills

375,00377,10375,00-0,56%201
aa.aa

Shakarganj Ltd

30,2333,2432,700,00%504
aa.aa

Shell Pakistan

200,90201,50194,00+1,80%78,04K
aa.aa

Shezan International

114,78115,00113,05-0,30%3,69K
aa.aa

Shifa International Hospitals

360,00368,00358,58-1,48%49,34K
aa.aa

Silkbank Ltd

0,991,020,98-1,00%2,7M
aa.aa

Waves Singer

8,048,367,80-0,74%1,45M
aa.aa

Siddiqsons Tin Plate

5,896,095,80-0,34%1,2M
aa.aa

Sitara Chemical Industries

344,16356,40305,11+6,22%3,15K
aa.aa

Sitara Peroxide

13,0413,4013,02-0,15%4,46K
aa.aa

Soneri Bank

17,9918,4017,91-0,22%296,51K
aa.aa

Standard Chartered Bank Pakistan

56,9458,8856,02-0,11%4,91K
aa.aa

Suhail Jute Mills

126,71126,67126,67-9,97%55
aa.aa

Summit Bank Ltd

2,5702,7302,5300,00%789,41K
aa.aa

OLP Modaraba

15,8515,8915,850,00%3,12K
aa.aa

Sui Northern Gas Pipelines

95,8796,9893,35+0,40%3,96M
aa.aa

Sui Southern Gas Co

39,9340,6839,00-0,94%7,95M
aa.aa

Telecard Ltd

8,6608,8308,500-0,80%4,83M
aa.aa

Thal

405,24417,00405,20-1,29%4,57K
aa.aa

Unity Foods

32,4733,2432,00-0,73%2,25M
aa.aa

Tariq Glass Industries

144,32144,50140,00+2,22%75,41K
aa.aa

Treet Corporation

22,3722,7921,81-0,93%3,61M
aa.aa

TRG Pakistan

62,6564,9862,10-2,66%5,35M
aa.aa

Tri Pack Films

143,00153,01137,21+2,13%12,03K
aa.aa

Image Pakistan

20,8421,6820,00+1,07%1,27M
aa.aa

Tri-Star Power

6,136,365,90+3,55%11,29K
aa.aa

Trust Investment Bank

0,9700,9700,9700,00%0
aa.aa

Unilever Pakistan Foods

20.900,021.800,020.900,0+0,43%15
aa.aa

United Bank

369,95374,00366,90-0,65%575,12K
aa.aa

United Insurance Company Pakistan

16,4516,6016,20+1,23%34,61K
aa.aa

Wah Nobel Chemicals

232,40238,90216,00-1,12%5,4K
aa.aa

Yousaf Weaving Mills

3,974,143,92-0,75%700,58K
aa.aa

WorldCall Telecom

1,7501,8201,720-2,23%68,83M
aa.aa

Zephyr Textiles

11,0111,5011,500,00%101
aa.aa

JDW Sugar Mills

968,091.095,00950,00-2,75%12,75K
aa.aa

Ashfaq Textile Mills

13,3014,2014,200,00%20
aa.aa

Baba Farid Sugar Mills

44,5248,5044,50+0,95%558
aa.aa

Punjab Oil Mills

152,00161,00138,120,00%31
aa.aa

FrieslandCampina

83,4085,4183,00-0,83%460,93K
aa.aa

International Steels

96,5397,6995,00+0,53%328,34K
aa.aa

Agritech Ltd

36,9737,9036,71+1,07%85K
aa.aa

TPL

5,625,695,53-0,88%609,13K
aa.aa

First Al-Noor Modaraba

3,253,253,250,00%595
aa.aa

Pakgen Power

108,89110,0095,00+7,65%117,41K
aa.aa

Abdullah Shah Ghazi Sugar Mills

6,4006,6006,000+2,07%49,67K
aa.aa

Din Textile Mills

47,1047,1047,100,00%200
aa.aa

Idrees Textile Mills

14,0614,0914,05-9,87%534
aa.aa

Karam Ceramics Ltd

59,5059,5059,500,00%5
aa.aa

National Silk & Rayon Mills

55,4449,9049,900,00%4
aa.aa

Premier Insurance

5,545,585,22-1,07%3,59K
aa.aa

ZIL Ltd

255,43255,43255,430,00%1
aa.aa

Premier Sugar Mills & Distillery

405,00445,00400,010,00%10
aa.aa

Sapphire Textile Mills

1.250,081.300,001.240,00+0,03%298
aa.aa

Engro Powergen Qadirpur

27,2327,7527,00-0,40%157,1K
aa.aa

Saif Power

13,4913,5213,40-0,07%81,49K
aa.aa

Synthetic Products Enterprises

39,4540,8638,90-1,69%497,44K
aa.aa

Apollo Textile Mills Ltd

41,0042,0040,000,00%0
aa.aa

Aruj Industries Ltd

8,969,498,62-2,93%55,29K
aa.aa

Avanceon

56,1156,8855,56-0,62%1,34M
aa.aa

Bolan Casting Ltd

120,59126,00118,01-1,49%23,1K
aa.aa

Engro Fertilizers

218,57219,00214,00+0,21%1,2M
aa.aa

Feroze1888 Mills

66,7373,4066,12-1,97%13,92K
aa.aa

Mughal Iron & Steel Industries

78,1679,1977,00+0,45%194,39K
aa.aa

Oilboy Energy

8,609,088,50-2,82%335,1K
aa.aa

Al Abid Silk Mills Ltd

3,493,503,000,00%0
aa.aa

Ghani Global Glass

8,348,508,12-0,24%990K
aa.aa

Dolmen City REIT

22,2422,5021,94+1,04%801,48K
aa.aa

First Paramount Modaraba

10,0610,389,02+0,60%67,43K
aa.aa

Ideal Spinning Mills Ltd

11,3012,3311,200,00%11
aa.aa

Khalid Siraj Textile Mills Ltd

7,938,907,52-6,92%4,31K
aa.aa

OLP Financial Services Pakistan

35,4235,9835,00+1,20%22,36K
aa.aa

Pakistan Hotel Developers Ltd

49,6950,6548,01+0,51%48,91K
aa.aa

Pakistan Intl Bulk Terminal Private

8,418,488,21+1,45%6,89M
aa.aa

Shield Corp Ltd

263,78286,00261,01-5,76%784
aa.aa

Service Textile

12,5012,6012,50+8,32%4,05K
aa.aa

Shadab Textile Mills Ltd

20,0220,1020,00+0,10%2K
aa.aa

Shahzad Textile Mills Ltd

29,8727,1027,100,00%1
aa.aa

Sindh Abadgar’s Sugar Mills

39,0043,0037,01-4,55%715
aa.aa

S S Oil Mills Ltd

72,5985,7272,02-7,06%6,59K
aa.aa

Towellers Ltd

145,33145,50139,00+3,14%1,31K
aa.aa

Trust Securities & Brokerage Ltd

12,6513,4911,410,00%4
aa.aa

Hascol Petroleum Ltd

11,2211,3611,050,00%4,65M
aa.aa

Al Shaheer Corporation Ltd

7,217,307,03+1,55%172,97K
aa.aa

Lalpir Power Ltd

22,0422,6021,97-2,39%418,86K
aa.aa

Safe Mix Concrete Ltd

19,8220,1019,50+1,38%49,76K
aa.aa

Amreli Steels Ltd

24,6625,0024,02+0,12%115,94K
aa.aa

Systems Ltd

561,40574,88555,00-0,26%204,91K
aa.aa

Hi Tech Lubricants

47,8849,5046,05+2,24%725,76K
aa.aa

First Habib Modaraba

19,3019,6519,25-1,03%10,88K
aa.aa

Sindh Modaraba Management Ltd

9,7310,009,600,00%8,69K
aa.aa

TPL Properties

12,3912,6412,20+1,47%4,84M
aa.aa

Aisha Steel Mills

11,3211,4510,95+1,25%4,04M
aa.aa

Amtex

3,193,293,10+2,57%109,33K
aa.aa

Colony Textile Mills

4,474,494,24+3,95%2,12K
aa.aa

First Capital Equities

5,525,525,52-10,82%900
aa.aa

Loads

14,2614,8513,90-1,99%537,45K
aa.aa

Next Capital

10,5010,8010,48+0,10%26,06K
aa.aa

Popular Islamic Modaraba

12,0014,0512,00-6,61%1,67K
aa.aa

Samba Bank

9,359,509,35-1,58%6,35K
aa.aa

Sme Leasing

1,7002,3001,6000,00%0
aa.aa

TPL Insurance

10,5510,759,76+3,13%1,18K
aa.aa

Unicap Modaraba

2,963,502,74+3,14%5,66K
aa.aa

Roshan Packages

17,0117,8016,91-2,97%258,2K
aa.aa

Tariq Corporation

13,7014,0113,00-2,14%14,52K
aa.aa

Khairpur Sugar Mills

137,50137,50115,00+10,00%1,48K
aa.aa

Nazir Cotton Mills

12,9812,9812,750,00%20K
aa.aa

Sanghar Sugar Mills

25,0026,4924,950,00%184
aa.aa

Shadman Cotton Mills

28,9331,2028,91-9,90%1,5K
aa.aa

Shahtaj Sugar Mills

94,1391,0191,010,00%2
aa.aa

Thal Industries

300,91305,09302,090,00%63
aa.aa

Haleon Pakistan

835,16854,00815,00-0,36%24,91K
aa.aa

ITTEFAQ Iron

7,647,907,45-0,78%882,68K
aa.aa

Pakistan Stock Exchange

28,2129,2028,01-1,95%2,69M
aa.aa

First Imrooz Modaraba

211,20200,00200,000,00%17
aa.aa

United Brands

23,2924,1022,31-3,88%19,7K
aa.aa

Bhanero Textile Mills

850,00850,00850,00-0,04%50
aa.aa

Orient Rental Modaraba

7,607,847,60-1,30%69,3K
aa.aa

Macter International

294,99313,00280,00-0,95%7,16K
aa.aa

Leiner Pak Gelatine

111,19113,00107,90+3,05%31,24K
aa.aa

First Tri-Star Modaraba

15,0915,4914,20+4,36%1,4K
aa.aa

Matco Foods

46,1553,3346,00-4,81%64,55K
aa.aa

First Treet Manufacturing

4,644,744,61+0,22%4,75K
aa.aa

AGP

169,18172,00168,00+0,21%70,29K
aa.aa

Metropolitan Steel

10,4910,7010,35-1,41%120,68K
aa.aa

At-Tahur

22,5323,0022,01-0,88%430,37K
aa.aa

Interloop

64,6666,8864,45-2,77%808,17K
aa.aa

HBL Growth Fund

10,9011,3011,110,00%482
aa.aa

Tandlianwala Sugar Mills

68,0273,0068,00-2,83%505
aa.aa

The Organic Meat

34,5335,2434,07-0,52%310,7K
aa.aa

Ahmad Hassan Textile Mills

54,4559,9059,900,00%10
aa.aa

Arctic Textile Mills

20,9420,8020,000,00%365
aa.aa

TPL Trakker

9,499,509,30-0,11%4K
aa.aa

Agha Steel Industries

10,1910,3910,10-0,68%632,31K
aa.aa

Bunny's

14,7814,9414,55-0,61%70,01K
aa.aa

Supernet Tech

867,07880,79805,00+8,29%91
aa.aa

Panther Tyres

42,0243,0042,00-1,98%30,74K
aa.aa

Service Global Footwear

94,4598,0094,10-2,61%9,72K
aa.aa

Pakistan Aluminium Beverage Cans

123,58128,99118,00+4,10%99,65K
aa.aa

Citi Pharma

62,2663,6361,90-1,02%1,57M
aa.aa

Air Link Communication

189,64201,00176,99-3,56%15,95M
aa.aa

Allawasaya Textile and Finishing Mills

1.297,541.297,541.200,000,00%0
aa.aa

East West Insurance

57,2963,0051,600,00%0
aa.aa

Husein Industries

28,6130,9027,00+0,92%18,2K
aa.aa

Hafiz

281,68295,00256,000,00%89
aa.aa

Octopus Digital

65,5467,0065,00-2,06%750,42K
aa.aa

Blue Ex

61,5567,0055,400,00%52
aa.aa

Pak Agro Packaging

8,008,008,000,00%400
aa.aa

PIA Holding b

844,57949,00821,15-7,43%150
aa.aa

Adamjee Life Assurance

29,8829,8828,53+1,25%10,54K
aa.aa

Diamond Industries

19,8220,1020,100,00%3
aa.aa

Pak Leather Crafts

28,4228,4628,30-8,50%1,21K
aa.aa

Ghani Chemical Industries

15,6315,8814,96+3,99%4,7M
aa.aa

Globe Residency REIT

14,6214,9414,50+0,48%5,54K
aa.aa

Asia Insurance

12,8513,5013,500,00%100
aa.aa

LSE Ventures

12,7513,0011,60+4,68%18,54K
aa.aa

Symmetry

17,7718,6917,60-2,42%3,35M
aa.aa

Treet Battery

14,8515,2014,80-1,26%886,61K
aa.aa

Stylers International

39,1840,4039,02-0,81%2,51K
aa.aa

Tri Star Mutual Fund

7,508,108,100,00%109
aa.aa

Secure Logistics

14,8515,3014,61-1,20%685,36K
aa.aa

LSE Capital

5,976,125,730,00%172,69K
aa.aa

LSE Financial Services

15,6615,6613,51+9,97%29,15K
aa.aa

International Packaging Films

22,2622,7322,24-0,13%178K
aa.aa

Fateh Sports Wear

78,5785,0071,200,00%2
aa.aa

Fast Cables

25,3225,6824,61+0,36%5,33M
aa.aa

Mughal Energy

20,5520,5520,000,00%0
aa.aa

Nadeem Textile Mills

80,0080,0080,000,00%0
aa.aa

BF Biosciences

191,19214,00188,11-8,18%1,66M
aa.aa
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2025 - Fusion Media Limited. Все права зарегистрированы. 18+