Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 550,00 | 550,00 | 534,10 | 0,00 | 0,00% | 11,05K | 13:27:23 | ||
Adamjee Insurance Company | 34,60 | 34,80 | 33,99 | -0,08 | -0,23% | 312,50K | 13:13:58 | ||
AGP | 81,99 | 83,05 | 81,40 | -0,72 | -0,87% | 185,34K | 13:25:30 | ||
Allied Bank | 94,50 | 94,50 | 94,00 | +0,50 | +0,53% | 2,00K | 13:16:59 | ||
Askari Bank | 24,75 | 25,35 | 24,53 | -0,02 | -0,08% | 2,29M | 13:29:51 | ||
Attock Petroleum | 403,00 | 405,00 | 396,01 | +4,45 | +1,12% | 27,71K | 13:29:58 | ||
Attock Refinery | 409,85 | 413,00 | 407,00 | +0,06 | +0,01% | 1,48M | 13:29:51 | ||
Avanceon | 54,24 | 55,55 | 53,90 | -0,43 | -0,79% | 3,11M | 13:29:56 | ||
Bank Al-Habib | 90,48 | 90,84 | 89,30 | -0,47 | -0,52% | 622,83K | 13:29:35 | ||
Bank Alfalah | 57,05 | 58,80 | 57,05 | -1,52 | -2,60% | 1,08M | 13:29:54 | ||
Bank Islami Pakistan | 24,00 | 25,40 | 23,76 | -1,32 | -5,21% | 2,65M | 13:29:06 | ||
Bank of Punjab | 5,35 | 5,51 | 5,35 | -0,09 | -1,65% | 5,61M | 13:29:59 | ||
Bannu Woollen Mills | 27,00 | 27,42 | 25,60 | +1,49 | +5,84% | 204,50K | 13:29:46 | ||
Bestway Cement | 224,00 | 228,00 | 221,77 | +0,78 | +0,35% | 28,76K | 13:20:41 | ||
Century Paper & Board Mills | 29,50 | 30,50 | 29,40 | -0,39 | -1,30% | 752,50K | 13:29:54 | ||
Cherat Cement Company | 164,00 | 171,00 | 163,05 | +0,19 | +0,12% | 1,17M | 13:29:50 | ||
Cinergyco PK | 4,31 | 4,40 | 4,27 | -0,08 | -1,82% | 11,53M | 13:29:52 | ||
Colgate-Palmolive Pakistan | 1.319,0 | 1.325,0 | 1.318,9 | -5,8 | -0,44% | 11,62K | 13:29:56 | ||
D G Khan Cement Company | 74,25 | 77,14 | 71,81 | +2,49 | +3,47% | 13,68M | 13:29:59 | ||
Dawood Hercules Corporation | 152,00 | 153,80 | 150,01 | -0,14 | -0,09% | 19,16K | 13:29:56 | ||
Dolmen City REIT | 14,51 | 14,69 | 14,43 | +0,07 | +0,48% | 204,50K | 13:29:30 | ||
EFU General Insurance | 84,00 | 84,50 | 84,00 | -0,16 | -0,19% | 58,50K | 13:05:34 | ||
Engro Corporation | 363,80 | 367,50 | 361,00 | -0,71 | -0,19% | 455,21K | 13:29:57 | ||
Engro Fertilizers | 161,50 | 162,45 | 160,10 | +0,16 | +0,10% | 1,23M | 13:29:56 | ||
Engro Polymer & Chemicals | 44,70 | 45,00 | 43,81 | +0,28 | +0,63% | 4,64M | 13:29:57 | ||
Fatima Fertilizer Company | 47,00 | 48,05 | 45,00 | -0,77 | -1,61% | 1,70M | 13:28:32 | ||
Fauji Cement Company | 20,35 | 21,60 | 20,18 | +0,17 | +0,84% | 45,92M | 13:29:57 | ||
Fauji Fertilizer Bin Qasim | 30,90 | 31,74 | 30,70 | 0,00 | 0,00% | 6,60M | 13:29:43 | ||
Fauji Fertilizer Company | 141,51 | 143,49 | 141,07 | -1,00 | -0,70% | 903,23K | 13:29:45 | ||
Faysal Bank | 41,39 | 43,90 | 40,40 | -2,03 | -4,68% | 9,39M | 13:29:57 | ||
First Habib Modaraba | 8,00 | 8,10 | 7,99 | +0,45 | +5,96% | 46,00K | 13:29:32 | ||
FrieslandCampina | 73,00 | 75,45 | 73,00 | -0,52 | -0,71% | 694,42K | 13:29:19 | ||
Gadoon Textile Mills | 183,00 | 183,50 | 182,99 | +1,00 | +0,55% | 1,21K | 12:41:39 | ||
Ghani Glass Ltd | 26,42 | 26,98 | 26,01 | +0,22 | +0,84% | 476,50K | 13:28:38 | ||
GlaxoSmithKline Pakistan | 99,30 | 104,00 | 98,02 | +0,94 | +0,96% | 580,00K | 13:29:54 | ||
Habib Bank | 115,97 | 116,60 | 113,60 | +1,44 | +1,26% | 13,12M | 13:29:56 | ||
Habib Metropolitan Bank | 60,50 | 61,00 | 60,20 | -1,00 | -1,63% | 55,50K | 12:59:43 | ||
Habib Sugar Mills | 75,00 | 75,00 | 74,00 | 0,00 | 0,00% | 340,50K | 13:21:48 | ||
HBL Growth Fund | 7,00 | 7,30 | 7,00 | -0,02 | -0,28% | 13,00K | 13:04:15 | ||
Highnoon Labs | 540,00 | 542,00 | 530,00 | +8,37 | +1,57% | 13,63K | 13:28:47 | ||
Hub Power Company | 132,20 | 132,79 | 130,50 | +0,59 | +0,45% | 1,97M | 13:29:49 | ||
Ibrahim Fibres | 374,99 | 374,99 | 374,99 | +4,73 | +1,28% | 0,10K | 12:30:38 | ||
Indus Motor Company | 1.588,99 | 1.590,00 | 1.580,00 | +1,98 | +0,12% | 2,18K | 13:29:19 | ||
Interloop | 72,66 | 73,70 | 70,84 | +1,49 | +2,09% | 1,07M | 13:29:48 | ||
International Industries | 155,60 | 156,20 | 151,01 | +4,03 | +2,66% | 466,34K | 13:29:50 | ||
International Steels | 70,40 | 74,54 | 70,00 | -1,54 | -2,14% | 1,00M | 13:29:36 | ||
Javedan Corp | 34,89 | 35,20 | 34,00 | +1,89 | +5,73% | 4,50K | 12:27:33 | ||
K-Electric | 4,03 | 4,13 | 3,91 | -0,25 | -5,84% | 67,05M | 13:29:56 | ||
Kohat Cement Company | 223,50 | 224,00 | 213,51 | +8,22 | +3,82% | 58,27K | 13:28:58 | ||
Kohinoor Textile Mills | 96,00 | 96,00 | 92,00 | +4,71 | +5,16% | 9,50K | 13:29:10 | ||
KOT Addu Power Company | 27,25 | 27,98 | 27,15 | -0,51 | -1,84% | 1,48M | 13:29:58 | ||
Lotte Chemical Pakistan | 18,36 | 18,40 | 18,20 | +0,14 | +0,77% | 1,74M | 13:29:57 | ||
Lucky Cement | 826,50 | 834,90 | 806,00 | +20,24 | +2,51% | 383,43K | 13:29:51 | ||
Lucky Core Industries | 850,00 | 850,00 | 840,00 | +1,49 | +0,18% | 0,81K | 12:45:55 | ||
Maple Leaf Cement Factory | 38,54 | 39,78 | 37,26 | +1,54 | +4,16% | 24,15M | 13:29:39 | ||
Mari Petroleum Company | 2.787,99 | 2.849,00 | 2.767,25 | +32,30 | +1,17% | 44,38K | 13:29:23 | ||
MCB Bank | 213,00 | 214,20 | 211,00 | +0,71 | +0,33% | 468,63K | 13:29:55 | ||
Meezan Bank | 219,00 | 223,50 | 217,00 | -4,49 | -2,01% | 1,25M | 13:29:58 | ||
Millat Tractors | 611,85 | 611,85 | 596,00 | +11,87 | +1,98% | 192,18K | 13:29:57 | ||
Mughal Iron & Steel Industries | 66,45 | 67,50 | 65,00 | +1,79 | +2,77% | 1,65M | 13:29:44 | ||
Murree Brewery Company | 407,88 | 419,98 | 401,05 | -7,73 | -1,86% | 16,60K | 13:17:59 | ||
National Bank of Pakistan | 43,45 | 44,00 | 42,76 | -0,35 | -0,80% | 6,66M | 13:29:50 | ||
National Foods | 163,50 | 165,00 | 161,48 | -0,48 | -0,29% | 10,83K | 13:18:38 | ||
National Refinery | 299,00 | 305,80 | 298,01 | -3,41 | -1,13% | 1,04M | 13:29:47 | ||
Nestle Pakistan | 7.684,0 | 7.698,0 | 7.600,0 | +32,0 | +0,42% | 0,09K | 13:17:08 | ||
Nishat Chunian Power | 25,97 | 26,60 | 25,90 | -0,62 | -2,33% | 1,10M | 13:29:57 | ||
Nishat Mills | 73,00 | 74,06 | 71,81 | +1,30 | +1,81% | 5,38M | 13:29:57 | ||
Nishat Power | 31,99 | 32,90 | 31,70 | -0,29 | -0,90% | 1,79M | 13:29:58 | ||
Oil and Gas Development Co | 133,85 | 135,87 | 133,50 | -1,84 | -1,36% | 3,44M | 13:29:58 | ||
Packages | 502,25 | 510,00 | 495,00 | -2,38 | -0,47% | 7,26K | 13:27:24 | ||
Pak Elektron Ltd | 23,83 | 24,80 | 23,00 | +0,40 | +1,71% | 41,25M | 13:29:58 | ||
Pak Gulf Leasing | 7,80 | 7,90 | 7,80 | -0,18 | -2,26% | 2,00K | 13:05:08 | ||
Pakgen Power | 50,21 | 52,49 | 50,00 | -1,79 | -3,44% | 7,50K | 13:08:47 | ||
Pakistan Aluminium Beverage Cans | 70,50 | 71,99 | 67,88 | +2,15 | +3,15% | 852,13K | 13:29:39 | ||
Pakistan Intl Bulk Terminal Private | 6,76 | 6,85 | 6,48 | +0,17 | +2,58% | 46,35M | 13:29:59 | ||
Pakistan Oilfields | 453,00 | 459,80 | 452,00 | -3,79 | -0,83% | 115,26K | 13:29:06 | ||
Pakistan Petroleum | 112,80 | 114,39 | 112,50 | -0,60 | -0,53% | 2,78M | 13:29:58 | ||
Pakistan Services | 970,00 | 1.009,43 | 970,00 | +31,00 | +3,30% | 0,01K | 13:23:50 | ||
Pakistan State Oil Company | 180,45 | 183,50 | 179,17 | -2,40 | -1,31% | 1,00M | 13:29:58 | ||
Pakistan Stock Exchange | 10,35 | 11,19 | 10,35 | -0,74 | -6,67% | 1,65M | 13:27:28 | ||
Pakistan Telecommunication Company | 14,89 | 15,90 | 14,81 | -0,65 | -4,18% | 5,61M | 13:29:56 | ||
Pakistan Tobacco Company | 1.039,0 | 1.069,7 | 1.021,0 | +3,0 | +0,29% | 0,13K | 13:16:19 | ||
Pioneer Cement | 145,00 | 153,35 | 143,61 | +1,40 | +0,97% | 3,03M | 13:29:56 | ||
Punjab Oil Mills | 111,00 | 112,97 | 111,00 | +2,37 | +2,18% | 4,01K | 13:29:02 | ||
Rafhan Maize Products Co | 8.135,0 | 8.350,0 | 8.051,0 | -175,0 | -2,11% | 0,62K | 13:29:54 | ||
Saif Power | 18,95 | 19,29 | 18,95 | +0,01 | +0,05% | 385,00K | 13:28:25 | ||
Service Industries | 592,25 | 599,99 | 590,00 | -3,66 | -0,61% | 1,09K | 12:30:49 | ||
Shell Pakistan | 151,80 | 155,48 | 151,53 | -2,35 | -1,52% | 559,98K | 13:29:59 | ||
Shifa International Hospitals | 135,00 | 135,02 | 133,60 | +0,11 | +0,08% | 8,20K | 13:29:32 | ||
Standard Chartered Bank Pakistan | 53,98 | 55,00 | 52,60 | -1,27 | -2,30% | 89,50K | 13:28:56 | ||
Sui Northern Gas Pipelines | 65,80 | 67,50 | 65,40 | -0,98 | -1,47% | 1,56M | 13:29:52 | ||
Systems Ltd | 398,00 | 407,00 | 397,00 | +0,96 | +0,24% | 588,83K | 13:29:43 | ||
Tariq Glass Industries | 117,86 | 117,86 | 109,06 | +8,22 | +7,50% | 1,50M | 13:29:29 | ||
Thal | 330,21 | 358,00 | 330,06 | -24,79 | -6,98% | 21,04K | 13:25:51 | ||
The Searle Company | 56,42 | 57,88 | 56,31 | -0,95 | -1,66% | 3,10M | 13:29:52 | ||
TRG Pakistan | 69,10 | 71,10 | 69,10 | -1,26 | -1,79% | 2,48M | 13:29:44 | ||
Unilever Pakistan Foods | 20.499,0 | 20.550,0 | 20.002,0 | -34,3 | -0,17% | 0,20K | 13:22:26 | ||
United Bank | 204,89 | 206,41 | 203,00 | +2,24 | +1,11% | 1,07M | 13:29:52 | ||
Unity Foods | 23,71 | 24,15 | 23,60 | +0,16 | +0,68% | 14,79M | 13:29:59 | ||
Yousaf Weaving Mills | 3,60 | 3,81 | 3,60 | -0,20 | -5,26% | 391,00K | 13:29:46 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.