Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,290 | 2,310 | 2,260 | +0,020 | +0,88% | 25,14M | 17:14:47 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,06 | 13,14 | 12,80 | +0,24 | +1,87% | 5,23M | 17:14:12 | ||
Akenerji | 11,550 | 11,550 | 10,000 | +1,050 | +10,00% | 42,09M | 17:14:41 | ||
Akfen Yenilenebilir Enerji AS | 22,80 | 24,00 | 22,76 | -0,40 | -1,72% | 9,32M | 17:14:54 | ||
Aksa Enerji Uretim | 34,800 | 35,620 | 34,420 | +0,480 | +1,40% | 3,83M | 17:14:50 | ||
Aksu Enerji ve Ticaret | 13,35 | 13,96 | 13,31 | -0,26 | -1,91% | 666,90K | 17:13:46 | ||
Alfa Solar Enerji AS | 88,15 | 89,45 | 87,80 | +0,10 | +0,11% | 2,38M | 17:15:01 | ||
Altin Yunus | 706,500 | 734,500 | 698,000 | +2,500 | +0,36% | 110,46K | 17:14:59 | ||
Anel Elektrik | 18,700 | 20,240 | 18,440 | -1,440 | -7,15% | 3,31M | 17:14:42 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 49,30 | 50,05 | 44,62 | +3,80 | +8,35% | 1,69M | 17:14:38 | ||
Avtur | 10,280 | 10,850 | 10,100 | -0,220 | -2,10% | 722,32K | 17:15:00 | ||
Aydem Yenilenebilir Enerji AS | 29,08 | 29,30 | 28,42 | +0,10 | +0,35% | 2,31M | 17:14:41 | ||
Ayen Enerji | 25,920 | 26,080 | 25,760 | +0,220 | +0,86% | 363,30K | 17:14:05 | ||
Baydoner Restoranlari AS | 27,52 | 27,70 | 27,18 | +0,28 | +1,03% | 565,25K | 17:14:53 | ||
Besiktas | 53,450 | 55,000 | 47,000 | +1,450 | +2,79% | 3,22M | 17:14:51 | ||
Beyaz Filo Oto Kiralama AS | 23,520 | 25,560 | 23,500 | +0,280 | +1,20% | 4,62M | 17:14:43 | ||
BIM Magazalar | 350,00 | 352,75 | 346,00 | +0,50 | +0,14% | 3,47M | 17:14:49 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,36 | 17,62 | 17,27 | +0,11 | +0,64% | 2,13M | 17:14:55 | ||
Birleşim Mühendislik Isıtma Soğutma | 25,72 | 26,20 | 25,58 | +0,10 | +0,39% | 2,04M | 17:14:51 | ||
Bizim | 40,94 | 45,06 | 40,78 | -0,62 | -1,49% | 605,15K | 17:14:04 | ||
Borlease Otomotiv AS | 31,14 | 31,62 | 30,90 | +0,12 | +0,39% | 1,40M | 17:14:38 | ||
Buyuk Sefler Gida Turizm Tekstil | 24,98 | 25,50 | 24,82 | -0,18 | -0,72% | 888,79K | 17:11:25 | ||
Can2 Termik AS | 18,42 | 18,55 | 17,34 | +1,17 | +6,78% | 20,17M | 17:15:00 | ||
CarrefourSA | 153,40 | 157,00 | 146,50 | +1,00 | +0,66% | 356,37K | 17:14:56 | ||
Cates Elektrik Uretim AS | 55,50 | 57,50 | 55,00 | -0,65 | -1,16% | 2,74M | 17:15:00 | ||
Celebi | 1.642,00 | 1.642,00 | 1.517,00 | +149,00 | +9,98% | 297,15K | 17:13:33 | ||
CEO Event Medya | 17,35 | 18,40 | 17,29 | -0,65 | -3,61% | 1,38M | 17:14:31 | ||
Consus Enerji Isletmeciligi ve | 5,65 | 5,70 | 5,63 | +0,01 | +0,18% | 2,53M | 17:14:07 | ||
Cw Enerji Muhendislik Ticaret ve | 262,75 | 267,25 | 261,75 | +1,00 | +0,38% | 536,71K | 17:14:54 | ||
Dap Gayrimenkul Gelistirme AS | 33,98 | 34,26 | 33,12 | +0,40 | +1,19% | 5,20M | 17:14:56 | ||
DO & CO | 4.827,50 | 4.867,50 | 4.782,50 | -7,50 | -0,16% | 8,73K | 17:12:40 | ||
Dogan Burda | 189,600 | 202,000 | 183,900 | -14,700 | -7,20% | 203,28K | 17:14:31 | ||
Dogu Aras Enerji Yatirimlari AS | 62,40 | 63,00 | 61,70 | +0,40 | +0,65% | 433,38K | 17:14:55 | ||
Dogus Otomotiv | 313,00 | 315,25 | 308,00 | +4,75 | +1,54% | 2,80M | 17:14:55 | ||
Ebebek Magazacilik AS | 48,44 | 50,45 | 48,20 | +0,14 | +0,29% | 2,87M | 17:14:51 | ||
Edip Gayrimenkul | 15,630 | 15,890 | 15,260 | +0,140 | +0,90% | 902,59K | 17:14:33 | ||
Enerjisa Enerji | 58,00 | 58,35 | 57,25 | +0,80 | +1,40% | 4,44M | 17:14:54 | ||
Enerya Enerji AS | 156,00 | 156,90 | 150,00 | +3,00 | +1,96% | 966,85K | 17:14:57 | ||
ENKA | 34,420 | 35,100 | 34,300 | -0,120 | -0,35% | 16,37M | 17:14:48 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,69 | 11,46 | 10,17 | +0,11 | +1,04% | 7,34M | 17:14:54 | ||
Escar Turizm Tasimacilik Ticaret AS | 233,50 | 243,80 | 232,10 | -7,80 | -3,23% | 717,33K | 17:14:53 | ||
Esenboga Elektrik | 20,04 | 20,30 | 19,71 | +0,39 | +1,98% | 1,79M | 17:14:59 | ||
Etiler Inci Bufe Gida | 15,420 | 15,690 | 15,290 | +0,070 | +0,46% | 622,78K | 17:14:43 | ||
Fenerbahce | 82,70 | 84,00 | 82,00 | -0,10 | -0,12% | 882,16K | 17:14:36 | ||
FLAP KONG | 10,140 | 10,880 | 10,010 | -0,160 | -1,55% | 8,54M | 17:14:46 | ||
Galata Wind Enerji Anonim Sirket | 24,92 | 25,24 | 24,74 | -0,14 | -0,56% | 2,26M | 17:14:56 | ||
Gen İlaç ve Sağlık Ürünleri | 67,35 | 71,00 | 66,35 | +1,05 | +1,58% | 1,82M | 17:14:56 | ||
Gezinomi Seyahat Turizm Ticaret AS | 42,82 | 45,98 | 41,12 | +1,02 | +2,44% | 541,18K | 17:14:28 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,90 | 8,04 | 7,85 | +0,03 | +0,38% | 833,43K | 17:12:15 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 65,10 | 65,65 | 64,20 | +0,90 | +1,40% | 2,57M | 17:14:54 | ||
Grainturk Tarim AS | 67,20 | 68,70 | 67,05 | -0,55 | -0,81% | 255,46K | 17:15:01 | ||
GS Sportif | 6,59 | 6,63 | 6,57 | +0,02 | +0,30% | 11,81M | 17:14:03 | ||
GSD Marin | 9,760 | 10,670 | 9,610 | -0,630 | -6,06% | 5,74M | 17:14:36 | ||
GurSel Turizm Tasimacilik Ve | 74,00 | 74,05 | 67,50 | +5,80 | +8,50% | 799,23K | 17:14:57 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,87 | 6,93 | 6,79 | +0,08 | +1,18% | 3,02M | 17:14:58 | ||
Hurriyet Gazete | 4,800 | 4,890 | 4,780 | 0,000 | 0,00% | 5,54M | 17:13:09 | ||
Ihlas Gayrimenkul | 1,350 | 1,350 | 1,290 | +0,060 | +4,65% | 23,58M | 17:14:53 | ||
Ihlas Gazetecilik | 1,100 | 1,100 | 1,080 | +0,020 | +1,85% | 7,60M | 17:12:21 | ||
Ihlas Haber Ajansi AS | 13,20 | 13,44 | 13,10 | -0,08 | -0,60% | 956,63K | 17:14:42 | ||
Intema | 312,00 | 316,50 | 307,25 | +2,00 | +0,65% | 76,92K | 17:14:15 | ||
Izdemir Enerji Elektrik Uretim AS | 27,02 | 27,62 | 26,60 | +0,18 | +0,67% | 3,21M | 17:14:43 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,30 | 39,50 | 38,02 | -0,36 | -0,93% | 1,06M | 17:14:33 | ||
Kontrolmatik Teknoloji | 227,30 | 234,00 | 224,50 | +3,60 | +1,61% | 2,57M | 17:15:01 | ||
Kuyas Yatirim AS | 44,060 | 44,560 | 43,000 | +0,340 | +0,78% | 497,22K | 17:14:30 | ||
LDR Turizm AS | 70,45 | 71,95 | 69,80 | -0,50 | -0,70% | 656,33K | 17:13:59 | ||
Lokman Hekim | 58,650 | 59,400 | 56,250 | +1,200 | +2,09% | 370,05K | 17:13:07 | ||
Mackolik Internet Hizmetleri | 71,55 | 71,55 | 69,30 | +6,50 | +9,99% | 396,91K | 17:06:30 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 16,34 | 16,72 | 15,41 | +0,81 | +5,22% | 11,72M | 17:15:00 | ||
Marmaris Altinyunus | 1.192,00 | 1.209,00 | 1.140,00 | +37,00 | +3,20% | 37,12K | 17:12:09 | ||
Marti Otel | 4,010 | 4,300 | 3,930 | +0,090 | +2,30% | 12,48M | 17:15:00 | ||
Mavi Giyim Sanayi | 71,00 | 72,30 | 70,50 | +0,30 | +0,42% | 2,46M | 17:14:39 | ||
Mepet Metro | 12,870 | 12,870 | 11,610 | +1,170 | +10,00% | 1,41M | 17:14:31 | ||
Merit Turizm Yatirim ve Isletme | 105,900 | 108,000 | 100,000 | +6,200 | +6,22% | 296,08K | 17:13:24 | ||
Migros | 416,00 | 417,75 | 411,00 | +7,00 | +1,71% | 1,22M | 17:14:26 | ||
Milpa | 86,850 | 92,200 | 86,100 | -3,550 | -3,93% | 447,25K | 17:14:58 | ||
MLP Saglik | 180,80 | 181,40 | 177,00 | +4,20 | +2,38% | 461,03K | 17:14:40 | ||
Mogan Enerji Yatirim Holding AS | 16,95 | 18,16 | 16,93 | -0,59 | -3,36% | 48,40M | 17:15:00 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 17,92 | 18,21 | 17,70 | -0,20 | -1,10% | 2,89M | 17:14:44 | ||
Naturel Enerji | 53,05 | 53,75 | 52,05 | +1,15 | +2,22% | 1,33M | 17:15:02 | ||
Naturelgaz Sanayi ve Ticaret AS | 15,87 | 16,49 | 15,65 | -0,44 | -2,70% | 2,66M | 17:14:57 | ||
ODAS Elektrik | 8,990 | 9,030 | 8,750 | +0,300 | +3,45% | 72,69M | 17:15:01 | ||
Orge | 68,850 | 70,400 | 68,600 | -0,350 | -0,51% | 554,68K | 17:14:45 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 132,10 | 134,40 | 130,60 | +0,40 | +0,30% | 128,10K | 17:15:02 | ||
Pasifik Eurasia Lojistik Dis | 53,75 | 55,00 | 53,50 | -0,35 | -0,65% | 759,04K | 17:14:59 | ||
Pc İletişim ve Medya Hizmetleri | 12,84 | 13,32 | 12,82 | -0,20 | -1,53% | 1,96M | 17:14:26 | ||
Pegasus Hava Tasimaciligi | 809,000 | 811,500 | 793,000 | +17,500 | +2,21% | 1,90M | 17:14:48 | ||
Pergamon Status | 118,00 | 124,00 | 114,20 | -8,00 | -6,35% | 118,62K | 17:14:51 | ||
Petrokent Turizm | 336,25 | 343,50 | 334,50 | -3,00 | -0,88% | 190,08K | 17:14:55 | ||
Platform Turizm Tasimacilik Gida | 16,46 | 17,00 | 16,41 | +0,01 | +0,06% | 1,22M | 17:14:42 | ||
Reysas | 35,580 | 38,500 | 35,500 | -1,700 | -4,56% | 1,28M | 17:14:55 | ||
SAN-EL | 27,260 | 27,480 | 26,520 | -0,200 | -0,73% | 83,82K | 17:14:53 | ||
Sanko Pazarlama | 22,840 | 23,400 | 21,900 | +0,340 | +1,51% | 768,81K | 17:14:00 | ||
Selcuk Ecza Deposu | 51,100 | 51,250 | 49,820 | +0,850 | +1,69% | 742,75K | 17:14:40 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 138,400 | 143,600 | 138,300 | -2,600 | -1,84% | 138,11K | 17:14:16 | ||
Smart Gunes Enerjisi Teknolojileri | 54,85 | 59,00 | 53,45 | +0,90 | +1,67% | 4,62M | 17:14:57 | ||
Sok Marketler | 58,35 | 58,75 | 58,05 | +0,40 | +0,69% | 7,58M | 17:14:52 | ||
Sonmez Filament | 79,350 | 82,000 | 79,050 | -3,000 | -3,64% | 65,57K | 17:14:04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,92 | 20,34 | 19,63 | +0,02 | +0,10% | 672,84K | 17:13:14 | ||
Tab Gida Sanayi ve Ticaret AS | 135,20 | 136,10 | 124,90 | +8,50 | +6,71% | 3,81M | 17:14:56 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,10 | 61,90 | 60,05 | 0,00 | 0,00% | 198,47K | 17:14:54 | ||
Tatlipinar Enerji Uretim AS | 32,96 | 33,34 | 31,84 | +0,74 | +2,30% | 4,27M | 17:14:55 | ||
Tek-Art Insaat | 3,390 | 3,450 | 3,200 | +0,160 | +4,95% | 13,01M | 17:14:55 | ||
Teknosa | 39,780 | 41,180 | 39,640 | -0,380 | -0,95% | 3,91M | 17:14:50 | ||
TGS | 57,300 | 59,500 | 56,050 | -1,700 | -2,88% | 294,20K | 17:14:31 | ||
THY | 292,500 | 293,250 | 283,500 | +9,750 | +3,45% | 32,90M | 17:14:42 | ||
Trabzon Liman Isletmeciligi | 125,90 | 128,30 | 116,70 | +9,20 | +7,88% | 845,63K | 17:15:01 | ||
Trabzonspor Sportif | 1,410 | 1,420 | 1,400 | 0,000 | 0,00% | 17,18M | 17:14:44 | ||
Tureks Turizm Tasimacilik AS | 46,30 | 46,64 | 43,10 | +3,20 | +7,42% | 1,40M | 17:14:56 | ||
Turk Telekom | 30,88 | 31,26 | 30,62 | +0,26 | +0,85% | 23,20M | 17:14:59 | ||
Turkcell Iletisim Hizmetleri AS | 68,10 | 68,65 | 66,60 | +1,35 | +2,02% | 18,02M | 17:14:54 | ||
Turker Proje | 690,00 | 715,00 | 685,50 | -15,50 | -2,20% | 37,24K | 17:14:28 | ||
Ulaslar Turizm Yatirimlari | 25,500 | 27,260 | 24,980 | -0,840 | -3,19% | 406,74K | 17:14:49 | ||
Vakko | 76,650 | 77,500 | 75,850 | +0,800 | +1,05% | 206,72K | 17:14:30 | ||
Yayla Enerji | 18,800 | 18,830 | 18,800 | -0,030 | -0,16% | 373,70K | 13:55:19 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199,60 | 204,80 | 197,80 | +0,60 | +0,30% | 1,86M | 17:14:55 | ||
Yesil Yapi | 3,650 | 3,940 | 3,620 | +0,060 | +1,67% | 26,19M | 17:14:36 | ||
Zedur Enerji | 79,450 | 80,800 | 78,350 | +0,450 | +0,57% | 162,05K | 17:14:34 | ||
Zorlu Enerji | 5,600 | 5,740 | 5,530 | +0,090 | +1,63% | 195,99M | 17:14:38 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.