Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
27,140 | 27,260 | 26,540 | +0,52% | 194,27K | xx.xx | ||
3,370 | 3,390 | 3,320 | +1,51% | 1,18M | xx.xx | ||
643,500 | 651,000 | 631,000 | +1,42% | 21,26K | xx.xx | ||
39,340 | 39,760 | 37,900 | -0,20% | 68,16K | xx.xx | ||
161,40 | 162,30 | 160,20 | -0,37% | 90,93K | xx.xx | ||
2.882,50 | 2.937,50 | 2.817,50 | +0,61% | 12,75K | xx.xx | ||
12.060,00 | 12.072,50 | 11.792,50 | +1,94% | 5,11K | xx.xx | ||
37,82 | 38,18 | 37,04 | 0,00% | 91,72K | xx.xx | ||
199,900 | 200,300 | 196,400 | +0,91% | 71,22K | xx.xx | ||
3,390 | 3,410 | 3,230 | +0,59% | 1,17M | xx.xx | ||
6,910 | 6,950 | 6,800 | +0,44% | 815,01K | xx.xx | ||
1,510 | 1,520 | 1,470 | +1,34% | 11,98M | xx.xx | ||
6,190 | 6,220 | 6,140 | +0,16% | 1,82M | xx.xx | ||
226,000 | 232,000 | 225,000 | -2,59% | 7,67K | xx.xx | ||
2,450 | 2,480 | 2,280 | +8,41% | 125,01M | xx.xx | ||
19,91 | 20,12 | 19,90 | -0,95% | 24,71M | xx.xx | ||
7,180 | 7,240 | 7,070 | +0,84% | 134,28K | xx.xx | ||
20,800 | 20,880 | 20,540 | +0,19% | 10,67M | xx.xx | ||
83,75 | 84,50 | 83,15 | -0,65% | 101,98K | xx.xx | ||
23,440 | 23,620 | 23,100 | -0,76% | 178,5K | xx.xx | ||
87,80 | 90,70 | 87,20 | -2,39% | 158,08K | xx.xx | ||
7,110 | 7,190 | 6,970 | +0,14% | 2,34M | xx.xx | ||
7,020 | 7,100 | 6,980 | +0,29% | 2,57M | xx.xx | ||
44,100 | 46,380 | 43,360 | +3,04% | 662,44K | xx.xx | ||
89,05 | 91,00 | 86,85 | +0,39% | 37,59K | xx.xx | ||
66,400 | 68,850 | 63,650 | +2,15% | 333,46K | xx.xx | ||
45,50 | 46,04 | 45,28 | +0,31% | 658,09K | xx.xx | ||
45,24 | 48,48 | 45,24 | -9,97% | 2,02M | xx.xx | ||
16,10 | 16,53 | 15,74 | -2,07% | 255,43K | xx.xx | ||
14,24 | 14,70 | 14,10 | -0,28% | 186,81K | xx.xx | ||
21,24 | 21,46 | 20,72 | +1,63% | 1,82M | xx.xx | ||
34,90 | 36,40 | 34,82 | -0,85% | 144,59K | xx.xx | ||
18,11 | 18,65 | 17,98 | -1,47% | 254,18K | xx.xx | ||
16,63 | 16,85 | 16,54 | -0,78% | 705,16K | xx.xx | ||
18,07 | 18,25 | 17,62 | +0,39% | 87,25K | xx.xx | ||
52,40 | 53,20 | 51,20 | +1,35% | 1,18M | xx.xx | ||
17,27 | 17,37 | 17,18 | -0,80% | 173,74K | xx.xx | ||
31,72 | 32,00 | 31,40 | -1,12% | 111,64K | xx.xx | ||
55,35 | 55,45 | 53,05 | +1,93% | 181,96K | xx.xx | ||
22,76 | 22,90 | 22,38 | -0,09% | 532,89K | xx.xx | ||
26,20 | 26,38 | 25,70 | -0,30% | 185,01K | xx.xx |