Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
BIST Industrials (XUSIN)
Добавить/Убрать из портфеля
Добавить в портфель
14.345,09
+45,00
+0,31%
- Объем: 1.352.063.802
- Открытие: 14.446,67
- Дн. диапазон: 14.267,96 - 14.482,05
BIST Industrials
14.345,09
+45,00
+0,31%
- Обзор
- Компоненты
- Прошлые данные
Компоненты BIST Industrials
Эта страница содержит котировки компонентов индекса ISE Industrials в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 161,800 | 165,900 | 160,400 | -2,600 | -1,58% | 185,24K | 25/04 | ||
| Adel | 700,50 | 726,50 | 700,00 | -16,00 | -2,23% | 311,94K | 25/04 | ||
| Afyon Cimento | 14,82 | 15,03 | 14,74 | 0,00 | 0,00% | 9,39M | 25/04 | ||
| Agrotech Yuksek Teknoloji | 33,16 | 33,76 | 32,74 | -0,34 | -1,01% | 9,70M | 25/04 | ||
| Akcansa | 146,00 | 146,20 | 141,40 | +3,50 | +2,46% | 991,45K | 25/04 | ||
| Akin Tekstil | 163,100 | 164,400 | 156,700 | +1,100 | +0,68% | 99,08K | 25/04 | ||
| Aksa Akrilik | 102,90 | 104,50 | 100,80 | +2,20 | +2,18% | 1,47M | 25/04 | ||
| Alarko Carrier | 1.399,00 | 1.426,00 | 1.374,00 | +16,00 | +1,16% | 52,83K | 25/04 | ||
| Alkim Kagit | 28,540 | 29,100 | 27,800 | +0,620 | +2,22% | 1,73M | 25/04 | ||
| Alkim Kimya | 35,92 | 36,30 | 34,06 | +1,94 | +5,71% | 3,00M | 25/04 | ||
| Altinyag | 7,710 | 7,710 | 7,580 | +0,130 | +1,72% | 2,40M | 25/04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 55,35 | 57,75 | 54,90 | -0,45 | -0,81% | 5,95M | 25/04 | ||
| Anadolu Efes Malt | 181,20 | 181,50 | 175,60 | +4,80 | +2,72% | 2,90M | 25/04 | ||
| Anadolu Isuzu | 110,00 | 116,60 | 109,70 | +0,30 | +0,27% | 4,44M | 25/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 14,16 | 14,35 | 13,92 | +0,13 | +0,93% | 3,02M | 25/04 | ||
| Arcelik AS | 168,80 | 170,90 | 161,50 | +6,70 | +4,13% | 7,12M | 25/04 | ||
| Arsan Tekstil | 15,970 | 16,890 | 15,610 | -0,330 | -2,02% | 4,85M | 25/04 | ||
| Artemis Hali AS | 51,55 | 54,05 | 51,55 | -2,50 | -4,63% | 1,81M | 25/04 | ||
| Astor Enerji AS | 94,10 | 95,65 | 93,75 | -0,40 | -0,42% | 9,21M | 25/04 | ||
| Atakey Patates Gida Sanayi ve | 47,68 | 48,48 | 46,42 | +0,42 | +0,89% | 3,08M | 25/04 | ||
| AVOD | 3,620 | 3,670 | 3,550 | +0,070 | +1,97% | 9,37M | 25/04 | ||
| Aygaz AS | 181,20 | 183,20 | 179,80 | -0,60 | -0,33% | 479,69K | 25/04 | ||
| Bagfas | 24,72 | 26,06 | 24,68 | -0,70 | -2,75% | 1,96M | 25/04 | ||
| Bak Ambalaj | 53,900 | 55,900 | 53,800 | -1,400 | -2,53% | 250,84K | 25/04 | ||
| Bantas Bandirma | 12,870 | 13,030 | 12,700 | -0,080 | -0,62% | 2,81M | 25/04 | ||
| Banvitas | 172,200 | 175,500 | 170,300 | -0,600 | -0,35% | 300,28K | 25/04 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,62 | 21,00 | 20,48 | -0,14 | -0,67% | 1,37M | 25/04 | ||
| Baticim | 135,00 | 137,40 | 134,60 | +0,50 | +0,37% | 1,35M | 25/04 | ||
| Batisoke Soke | 24,000 | 26,000 | 23,580 | -1,780 | -6,90% | 4,31M | 25/04 | ||
| Bayrak | 61,00 | 61,00 | 56,90 | +4,10 | +7,21% | 3,70M | 25/04 | ||
| Berkosan | 46,280 | 48,160 | 45,880 | -1,400 | -2,94% | 678,43K | 25/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,36 | 42,72 | 41,92 | +0,38 | +0,91% | 1,77M | 25/04 | ||
| Bilici Yatirim | 20,200 | 20,600 | 18,360 | +1,460 | +7,79% | 6,13M | 25/04 | ||
| Bms Birlesik Metal Sanayi ve | 33,46 | 34,46 | 33,40 | -0,60 | -1,76% | 671,63K | 25/04 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24,68 | 25,00 | 24,30 | +0,16 | +0,65% | 584,02K | 25/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36,74 | 36,98 | 35,66 | +0,88 | +2,45% | 4,29M | 25/04 | ||
| Bor Seker AS | 35,40 | 39,00 | 35,00 | -1,10 | -3,01% | 16,25M | 25/04 | ||
| Borusan Birlesik | 593,50 | 599,50 | 590,00 | -0,50 | -0,08% | 401,56K | 25/04 | ||
| Bosch Fren | 1.012,00 | 1.026,00 | 1.006,00 | -4,00 | -0,39% | 90,23K | 25/04 | ||
| Bossa | 12,080 | 12,290 | 11,650 | +0,390 | +3,34% | 2,33M | 25/04 | ||
| Brisa Bridgestone | 122,50 | 123,40 | 120,50 | +2,10 | +1,74% | 445,81K | 25/04 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 111,30 | 113,00 | 110,50 | -0,60 | -0,54% | 680,33K | 25/04 | ||
| Burcelik | 284,250 | 284,250 | 258,000 | +25,750 | +9,96% | 778,71K | 25/04 | ||
| Burcelik Vana | 188,700 | 194,800 | 177,000 | +9,600 | +5,36% | 809,14K | 25/04 | ||
| Bursa Cimento | 8,37 | 8,43 | 8,17 | +0,19 | +2,32% | 17,97M | 25/04 | ||
| Celik Halat | 33,340 | 34,020 | 33,200 | -0,460 | -1,36% | 1,02M | 25/04 | ||
| Cemas | 3,380 | 3,420 | 3,300 | +0,070 | +2,11% | 23,83M | 25/04 | ||
| Cemtas | 11,170 | 11,450 | 10,800 | +0,350 | +3,23% | 17,27M | 25/04 | ||
| Cimbeton | 4.070,00 | 4.160,00 | 3.987,50 | +82,50 | +2,07% | 54,49K | 25/04 | ||
| Cimsa | 32,10 | 32,36 | 31,78 | +0,12 | +0,38% | 7,46M | 25/04 | ||
| Coca Cola Icecek | 689,00 | 689,00 | 669,00 | +18,00 | +2,68% | 485,36K | 25/04 | ||
| Cuhadaroglu | 25,60 | 27,26 | 25,58 | -0,44 | -1,69% | 1,62M | 25/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 441,25 | 447,00 | 403,50 | +15,75 | +3,70% | 1,03M | 25/04 | ||
| Dagi | 8,450 | 8,490 | 8,220 | +0,200 | +2,42% | 1,25M | 25/04 | ||
| Dardanel Onentas | 7,240 | 7,450 | 6,840 | +0,330 | +4,78% | 12,57M | 25/04 | ||
| Demisas | 7,110 | 7,400 | 6,990 | -0,060 | -0,84% | 2,78M | 25/04 | ||
| Derimod | 47,20 | 49,90 | 46,00 | -0,30 | -0,63% | 424,05K | 25/04 | ||
| Desa | 29,000 | 30,120 | 28,780 | -0,680 | -2,29% | 1,15M | 25/04 | ||
| Deva Holding | 71,900 | 73,400 | 71,650 | -0,900 | -1,24% | 593,64K | 25/04 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20,94 | 22,38 | 20,94 | -1,14 | -5,16% | 2,47M | 25/04 | ||
| Ditas | 22,600 | 23,760 | 20,920 | +0,940 | +4,34% | 713,28K | 25/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,23 | 16,46 | 15,99 | -0,12 | -0,73% | 4,81M | 25/04 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 37,78 | 38,86 | 37,06 | -0,18 | -0,47% | 1,55M | 25/04 | ||
| Doganlar Mobilya Grubu | 12,690 | 12,870 | 12,600 | +0,120 | +0,95% | 2,64M | 25/04 | ||
| Dogusan Boru | 22,380 | 23,300 | 22,060 | -0,480 | -2,10% | 1,14M | 25/04 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35,180 | 35,800 | 35,080 | -0,140 | -0,40% | 474,74K | 25/04 | ||
| Duran Dogan | 16,700 | 16,890 | 16,210 | +0,380 | +2,33% | 985,68K | 25/04 | ||
| DYO Boya | 50,200 | 52,400 | 50,000 | -0,850 | -1,67% | 1,18M | 25/04 | ||
| Ege Endustri | 16.125,00 | 16.500,00 | 16.042,50 | +5,00 | +0,03% | 13,00K | 25/04 | ||
| Ege Gubre | 45,32 | 45,74 | 44,76 | +0,42 | +0,94% | 365,86K | 25/04 | ||
| Ege Profil | 205,300 | 209,600 | 203,600 | -0,600 | -0,29% | 248,17K | 25/04 | ||
| Ege Seramik | 3,860 | 3,880 | 3,790 | +0,070 | +1,85% | 3,82M | 25/04 | ||
| Egeplast | 6,770 | 7,040 | 6,720 | -0,190 | -2,73% | 3,67M | 25/04 | ||
| Ekos Teknoloji ve Elektrik AS | 49,40 | 49,88 | 47,74 | +0,22 | +0,45% | 3,33M | 25/04 | ||
| Eksun Gida Tarim | 65,80 | 70,50 | 64,80 | +1,10 | +1,70% | 2,27M | 25/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,46 | 50,80 | 47,66 | +1,64 | +3,43% | 1,76M | 25/04 | ||
| EMEK Elektirik | 15,060 | 15,360 | 14,990 | +0,080 | +0,53% | 3,46M | 25/04 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27,64 | 27,64 | 25,04 | +2,50 | +9,94% | 7,53M | 25/04 | ||
| ERBOSAN | 258,50 | 262,50 | 257,75 | +0,50 | +0,19% | 145,29K | 25/04 | ||
| Erciyas Celik Boru Sanayi AS | 141,00 | 144,00 | 140,40 | -1,00 | -0,70% | 820,95K | 25/04 | ||
| Erdemir | 41,600 | 42,100 | 41,380 | -0,100 | -0,24% | 69,83M | 25/04 | ||
| ERSU | 45,740 | 45,980 | 44,040 | +1,640 | +3,72% | 844,09K | 25/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,04 | 22,24 | 21,90 | -0,04 | -0,18% | 3,62M | 25/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15,35 | 15,68 | 15,23 | -0,04 | -0,26% | 9,35M | 25/04 | ||
| Europower Enerji ve Otomasyon | 151,10 | 154,80 | 150,50 | -1,90 | -1,24% | 1,61M | 25/04 | ||
| Fade Gida | 18,58 | 19,04 | 18,21 | +0,37 | +2,03% | 2,52M | 25/04 | ||
| Federal Mogul | 332,75 | 338,50 | 330,25 | -3,75 | -1,11% | 107,74K | 25/04 | ||
| Ford Otosan | 1.091,00 | 1.112,00 | 1.086,00 | -14,00 | -1,27% | 804,21K | 25/04 | ||
| Formet Celik Kapi | 2,84 | 2,91 | 2,65 | +0,19 | +7,17% | 42,20M | 25/04 | ||
| Frigo Pak | 7,910 | 8,050 | 7,790 | -0,020 | -0,25% | 1,91M | 25/04 | ||
| Gediz Ambalaj | 28,84 | 29,16 | 28,50 | +0,10 | +0,35% | 1,16M | 25/04 | ||
| Gentas | 8,700 | 9,070 | 8,670 | -0,260 | -2,90% | 4,11M | 25/04 | ||
| Gersan | 41,320 | 43,960 | 40,600 | +0,640 | +1,57% | 7,88M | 25/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45,50 | 47,70 | 45,48 | -1,94 | -4,09% | 1,84M | 25/04 | ||
| Goknur Gida Maddeleri | 23,30 | 24,80 | 22,54 | +0,74 | +3,28% | 19,05M | 25/04 | ||
| Goltas Cimento | 591,00 | 608,50 | 553,50 | +32,00 | +5,72% | 1,50M | 25/04 | ||
| Goodyear Lastikleri | 21,24 | 21,88 | 21,12 | -0,24 | -1,12% | 1,09M | 25/04 | ||
| Gubretas | 157,50 | 165,00 | 156,00 | +1,10 | +0,70% | 9,21M | 25/04 | ||
| Hateks | 14,070 | 14,410 | 13,890 | +0,050 | +0,36% | 2,25M | 25/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 67,05 | 71,90 | 66,60 | -4,15 | -5,83% | 5,38M | 25/04 | ||
| Hektas | 15,360 | 15,520 | 15,240 | +0,030 | +0,20% | 27,09M | 25/04 | ||
| Hidropar Hareket Kontrol | 22,88 | 24,72 | 22,70 | -0,38 | -1,63% | 5,71M | 25/04 | ||
| IDC | 7,370 | 7,570 | 7,270 | -0,100 | -1,34% | 13,22M | 25/04 | ||
| Ihlas Ev Aletleri Imalat | 2,520 | 2,530 | 2,430 | +0,060 | +2,44% | 14,95M | 25/04 | ||
| Imas Makina Sanayi AS | 18,93 | 18,93 | 17,02 | +1,72 | +9,99% | 31,96M | 25/04 | ||
| Ipek Dogal | 39,420 | 40,420 | 39,320 | +0,020 | +0,05% | 5,14M | 25/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,22 | 11,24 | 10,93 | +0,22 | +2,00% | 1,58M | 25/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,60 | 8,70 | 8,45 | +0,01 | +0,12% | 3,17M | 25/04 | ||
| Iskenderun | 34,920 | 35,140 | 34,760 | 0,000 | 0,00% | 3,18M | 25/04 | ||
| Iz Yatirim Holding | 63,150 | 65,500 | 60,700 | +1,450 | +2,35% | 693,80K | 25/04 | ||
| Izmir Firca | 20,60 | 21,06 | 20,14 | +0,10 | +0,49% | 2,63M | 25/04 | ||
| Jantsa | 315,000 | 336,000 | 313,500 | -15,500 | -4,69% | 1,30M | 25/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,76 | 26,34 | 25,72 | -0,12 | -0,46% | 1,98M | 25/04 | ||
| Kaleseramik Canakkale Kalebodur | 58,95 | 59,80 | 58,80 | -0,20 | -0,34% | 1,80M | 25/04 | ||
| Kaplamin Ambalaj | 181,000 | 181,000 | 165,100 | +16,400 | +9,96% | 163,96K | 25/04 | ||
| Kardemir A | 19,970 | 20,240 | 19,700 | -0,090 | -0,45% | 1,83M | 25/04 | ||
| Kardemir B | 18,840 | 19,240 | 18,760 | -0,190 | -1,00% | 1,22M | 25/04 | ||
| Kardemir D | 25,020 | 25,800 | 24,880 | -0,240 | -0,95% | 56,44M | 25/04 | ||
| Karsan Otomotiv | 13,000 | 13,980 | 12,950 | -0,330 | -2,48% | 122,52M | 25/04 | ||
| Karsu Tekstil | 39,500 | 40,380 | 38,940 | +0,700 | +1,80% | 846,74K | 25/04 | ||
| Kartonsan | 131,80 | 134,40 | 129,40 | +1,20 | +0,92% | 781,13K | 25/04 | ||
| Katmerciler | 2,260 | 2,310 | 2,240 | +0,010 | +0,44% | 39,36M | 25/04 | ||
| Kayseri Seker Fabrikasi AS | 30,10 | 30,42 | 29,82 | +0,30 | +1,01% | 2,78M | 25/04 | ||
| Kerevitas | 13,76 | 14,05 | 13,60 | -0,04 | -0,29% | 2,61M | 25/04 | ||
| Kervan Gıda | 31,48 | 31,76 | 31,06 | +0,42 | +1,35% | 1,08M | 25/04 | ||
| Kimteks Poliuretan Sanayi ve | 66,00 | 68,15 | 64,45 | -0,90 | -1,35% | 1,50M | 25/04 | ||
| Klimasan Klima | 32,080 | 32,380 | 31,500 | +0,100 | +0,31% | 804,66K | 25/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 57,50 | 57,65 | 56,00 | +0,60 | +1,05% | 8,40M | 25/04 | ||
| Koleksiyon Mobilya Sanayi AS | 6,56 | 6,63 | 6,47 | +0,09 | +1,39% | 2,61M | 25/04 | ||
| Konfrut | 12,05 | 12,14 | 11,64 | +0,35 | +2,99% | 3,12M | 25/04 | ||
| Konya Cimento | 11.382,50 | 11.490,00 | 11.232,50 | +90,00 | +0,80% | 25,85K | 25/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54,95 | 56,20 | 53,90 | +1,40 | +2,61% | 2,54M | 25/04 | ||
| Kordsa Global | 94,60 | 95,40 | 93,70 | -0,35 | -0,37% | 714,48K | 25/04 | ||
| Koroplast Temizlik Ambalaj | 9,30 | 9,38 | 8,97 | +0,34 | +3,79% | 3,57M | 25/04 | ||
| Koza Altin | 23,04 | 23,36 | 22,78 | +0,14 | +0,61% | 63,50M | 25/04 | ||
| Koza Anadolu | 50,950 | 52,050 | 50,400 | +0,500 | +0,99% | 10,98M | 25/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46,90 | 47,40 | 46,32 | +0,40 | +0,86% | 706,05K | 25/04 | ||
| Kristal Kola | 8,710 | 8,850 | 8,660 | +0,030 | +0,35% | 4,76M | 25/04 | ||
| Kutahya Porselen | 111,000 | 117,300 | 108,700 | +1,900 | +1,74% | 1,41M | 25/04 | ||
| Kutahya Seker Fabrikasi AS | 73,70 | 74,75 | 73,10 | +0,25 | +0,34% | 431,71K | 25/04 | ||
| Kuzey Boru AS | 106,00 | 108,90 | 106,00 | -1,40 | -1,30% | 1,75M | 25/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26,20 | 26,90 | 26,08 | -0,34 | -1,28% | 7,91M | 25/04 | ||
| Luks Kadife | 116,200 | 118,500 | 114,200 | +1,000 | +0,87% | 214,86K | 25/04 | ||
| Makim Makina Teknolojileri Sanayi | 27,38 | 28,70 | 26,64 | +0,10 | +0,37% | 789,99K | 25/04 | ||
| Marshall | 2.143,00 | 2.170,00 | 2.112,00 | +17,00 | +0,80% | 34,52K | 25/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,48 | 34,18 | 32,20 | -0,52 | -1,58% | 435,07K | 25/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 45,86 | 48,70 | 45,80 | -0,78 | -1,67% | 6,69M | 25/04 | ||
| Mega Polietilen Kopuk | 5,200 | 5,320 | 4,960 | +0,200 | +4,00% | 11,46M | 25/04 | ||
| Meka Beton Santralleri | 61,05 | 62,50 | 60,60 | -0,40 | -0,65% | 1,07M | 25/04 | ||
| Menderes Tekstil | 13,040 | 13,190 | 12,750 | +0,020 | +0,15% | 3,44M | 25/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13,20 | 13,30 | 12,99 | +0,24 | +1,85% | 2,04M | 25/04 | ||
| Merko Gida | 14,930 | 15,050 | 14,270 | +0,390 | +2,68% | 2,16M | 25/04 | ||
| Mondi Turkey | 7,030 | 7,050 | 6,970 | +0,060 | +0,86% | 3,50M | 25/04 | ||
| MTE | 6,770 | 6,930 | 6,740 | -0,130 | -1,88% | 4,86M | 25/04 | ||
| Nigbas Nigde Beton San ve Tic | 21,600 | 21,880 | 21,220 | +0,220 | +1,03% | 809,72K | 25/04 | ||
| Nuh Cimento | 287,00 | 288,50 | 284,25 | +1,50 | +0,53% | 143,31K | 25/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41,90 | 42,90 | 41,78 | -0,60 | -1,41% | 8,50M | 25/04 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46,22 | 46,70 | 46,00 | -0,08 | -0,17% | 620,79K | 25/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 177,00 | 181,90 | 175,00 | -2,50 | -1,39% | 370,71K | 25/04 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,40 | 12,70 | 11,99 | +0,37 | +3,08% | 4,45M | 25/04 | ||
| Otokar | 494,50 | 495,00 | 485,50 | +7,00 | +1,44% | 280,69K | 25/04 | ||
| Oyak Cimento | 58,650 | 59,200 | 58,100 | +0,550 | +0,95% | 6,07M | 25/04 | ||
| Oylum Sinai Yatirimlar | 11,000 | 11,330 | 10,890 | 0,000 | 0,00% | 2,40M | 25/04 | ||
| Ozerden Plastik | 59,800 | 62,000 | 59,500 | -1,700 | -2,76% | 158,74K | 25/04 | ||
| Ozsu Balik Uretim AS | 33,56 | 35,54 | 33,50 | -1,44 | -4,11% | 1,58M | 25/04 | ||
| Panelsan Cati Cephe Sistemleri | 85,50 | 88,55 | 85,50 | -3,05 | -3,44% | 353,15K | 25/04 | ||
| Park Elektrik | 26,980 | 28,000 | 26,420 | -0,720 | -2,60% | 3,06M | 25/04 | ||
| Parsan | 108,000 | 111,300 | 107,600 | -2,400 | -2,17% | 395,14K | 25/04 | ||
| Penguen Gida | 7,950 | 8,740 | 7,850 | -0,770 | -8,83% | 21,85M | 25/04 | ||
| Petkim | 20,220 | 20,620 | 20,140 | -0,040 | -0,20% | 63,57M | 25/04 | ||
| Pinar Et Ve Un | 90,05 | 90,50 | 87,75 | +2,80 | +3,21% | 374,11K | 25/04 | ||
| Pinar Su | 23,040 | 23,400 | 22,840 | -0,060 | -0,26% | 273,63K | 25/04 | ||
| Pinar Sut Mamulleri | 87,95 | 90,70 | 87,95 | -1,05 | -1,18% | 481,35K | 25/04 | ||
| Politeknik Metal | 20.500,00 | 21.000,00 | 20.230,00 | -500,00 | -2,38% | 1,22K | 25/04 | ||
| Prizma Pres | 44,580 | 51,450 | 43,500 | -2,220 | -4,74% | 2,69M | 25/04 | ||
| Qua Granite Hayal | 4,09 | 4,15 | 4,06 | +0,03 | +0,74% | 29,82M | 25/04 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35,38 | 36,22 | 35,08 | +0,38 | +1,09% | 838,86K | 25/04 | ||
| Rodrigo | 102,000 | 104,100 | 96,050 | +5,950 | +6,19% | 202,64K | 25/04 | ||
| RTA | 12,90 | 13,01 | 12,80 | +0,05 | +0,39% | 2,43M | 25/04 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37,34 | 37,80 | 34,92 | +1,32 | +3,66% | 2,72M | 25/04 | ||
| Safkar Ege Sogutmacilik | 41,00 | 43,24 | 40,52 | -1,18 | -2,80% | 633,12K | 25/04 | ||
| Sanica Isi Sanayi AS | 40,06 | 47,04 | 40,06 | -4,44 | -9,98% | 20,09M | 25/04 | ||
| Sanifoam | 63,150 | 64,400 | 61,850 | +0,850 | +1,36% | 362,84K | 25/04 | ||
| Saray | 49,980 | 50,150 | 48,620 | +0,300 | +0,60% | 354,09K | 25/04 | ||
| Sarkuysan | 33,200 | 35,040 | 33,020 | -1,100 | -3,21% | 1,52M | 25/04 | ||
| SASA Polyester | 39,960 | 40,700 | 39,580 | -0,180 | -0,45% | 30,26M | 25/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 82,050 | 84,550 | 82,050 | -1,450 | -1,74% | 1,18M | 25/04 | ||
| Sekuro Plastik Ambalaj | 13,090 | 14,170 | 12,960 | -0,270 | -2,02% | 4,38M | 25/04 | ||
| Selcuk Gida | 61,000 | 63,800 | 59,500 | +0,850 | +1,41% | 1,00M | 25/04 | ||
| Selva Gida Sanayi AS | 14,08 | 14,33 | 13,86 | 0,00 | 0,00% | 1,50M | 25/04 | ||
| Seyitler Kimya | 8,630 | 9,140 | 8,500 | -0,370 | -4,11% | 35,64M | 25/04 | ||
| Silverline | 20,900 | 21,760 | 20,700 | -0,600 | -2,79% | 1,33M | 25/04 | ||
| Soke Degirmencilik Sanayi ve | 17,95 | 19,03 | 17,15 | +0,65 | +3,76% | 10,52M | 25/04 | ||
| Soktas | 6,360 | 6,960 | 6,110 | -0,140 | -2,15% | 16,35M | 25/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,80 | 18,27 | 16,88 | +0,27 | +1,54% | 941,38K | 25/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 580,00 | 607,00 | 578,00 | -21,00 | -3,49% | 352,52K | 25/04 | ||
| Tat Gida Sanayi | 28,000 | 28,220 | 27,200 | +0,660 | +2,41% | 2,09M | 25/04 | ||
| Temapol | 98,95 | 102,50 | 98,20 | -2,95 | -2,89% | 402,54K | 25/04 | ||
| Tetamat Gida Yatirimlari AS | 12.850,000 | 13.140,000 | 12.340,000 | +690,000 | +5,67% | 2,77K | 25/04 | ||
| Tofas | 270,25 | 272,00 | 268,00 | +0,50 | +0,19% | 5,20M | 25/04 | ||
| Tugcelik Aluminyum | 11,430 | 11,640 | 11,370 | -0,070 | -0,61% | 1,71M | 25/04 | ||
| Tukas Gida | 8,310 | 8,530 | 8,280 | +0,010 | +0,12% | 22,86M | 25/04 | ||
| Tumosan | 171,100 | 175,500 | 168,500 | -1,400 | -0,81% | 2,78M | 25/04 | ||
| Tupras Turkiye | 189,60 | 192,10 | 187,90 | +1,80 | +0,96% | 17,06M | 25/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18,61 | 19,12 | 18,21 | +0,21 | +1,14% | 5,41M | 25/04 | ||
| Turk Ilac ve Serum Sanayi AS | 22,46 | 23,00 | 21,78 | -0,24 | -1,06% | 13,38M | 25/04 | ||
| Turk Prysmian | 36,420 | 37,200 | 36,000 | +0,320 | +0,89% | 931,69K | 25/04 | ||
| Turk Traktor | 907,00 | 915,00 | 904,00 | -2,50 | -0,27% | 289,28K | 25/04 | ||
| Ulker Biskuvi | 109,30 | 110,50 | 107,80 | -0,20 | -0,18% | 4,16M | 25/04 | ||
| Ulusoy Elektrik | 183,00 | 185,70 | 180,80 | +1,00 | +0,55% | 155,46K | 25/04 | ||
| Ulusoy Un | 29,340 | 30,900 | 28,980 | +0,480 | +1,66% | 3,85M | 25/04 | ||
| Usak Seramik | 9,470 | 9,650 | 9,410 | -0,080 | -0,84% | 1,93M | 25/04 | ||
| Vanet | 23,120 | 24,000 | 22,640 | +0,160 | +0,70% | 1,82M | 25/04 | ||
| Vestel | 84,500 | 86,900 | 84,300 | -1,800 | -2,09% | 6,43M | 25/04 | ||
| Vestel Beyaz | 21,560 | 21,960 | 21,160 | 0,000 | 0,00% | 5,45M | 25/04 | ||
| Viking Kagit | 54,450 | 56,700 | 52,300 | +2,900 | +5,63% | 3,07M | 25/04 | ||
| Yaprak Sut | 411,250 | 428,000 | 403,750 | -14,000 | -3,29% | 330,39K | 25/04 | ||
| Yatas | 31,920 | 32,400 | 31,680 | -0,160 | -0,50% | 2,47M | 25/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14,15 | 14,45 | 13,80 | +0,35 | +2,54% | 17,92M | 25/04 | ||
| Yukselen Celik | 23,22 | 23,50 | 21,58 | +1,50 | +6,91% | 2,66M | 25/04 | ||
| Yunsa | 74,050 | 74,500 | 73,700 | -0,200 | -0,27% | 710,59K | 25/04 |
Мой прогноз
Каков ваш прогноз по инструменту BIST Industrials?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: BIST Industrials
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.