Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 482,25 | 488,75 | 471,50 | -3,50 | -0,72% | 812,37K | 19/04 | ||
AG Anadolu Group Holding | 307,50 | 309,25 | 301,50 | +0,75 | +0,24% | 840,06K | 19/04 | ||
Akdeniz Yatirim | 6,860 | 7,020 | 6,710 | -0,130 | -1,86% | 12,47M | 19/04 | ||
Alarko Holding | 119,200 | 122,000 | 119,100 | -13,100 | -9,90% | 45,64M | 19/04 | ||
Avrupa Yatirim | 43,040 | 44,920 | 40,220 | +1,840 | +4,47% | 3,37M | 19/04 | ||
Bera | 20,700 | 20,700 | 19,040 | +1,170 | +5,99% | 28,12M | 19/04 | ||
Borusan Yatirim | 3.340,00 | 3.375,00 | 3.277,50 | -45,00 | -1,33% | 80,70K | 19/04 | ||
Cosmos | 133,600 | 136,000 | 132,400 | -1,100 | -0,82% | 89,20K | 19/04 | ||
Dagi Yatirim | 21,540 | 23,320 | 20,820 | -0,900 | -4,01% | 1,01M | 19/04 | ||
Denge Yatirim | 2,480 | 2,530 | 2,460 | -0,050 | -1,98% | 21,22M | 19/04 | ||
Derluks Yatirim Holding AS | 9,84 | 10,82 | 9,75 | 0,00 | 0,00% | 9,49M | 19/04 | ||
Dogan Holding | 13,380 | 13,390 | 12,850 | +0,170 | +1,29% | 32,34M | 19/04 | ||
Eczacibasi Yatirim | 228,60 | 229,80 | 226,80 | -0,40 | -0,17% | 336,11K | 19/04 | ||
EIS | 49,380 | 49,800 | 48,760 | -0,180 | -0,36% | 2,83M | 19/04 | ||
Euro Yatirim | 3,090 | 3,230 | 3,070 | -0,140 | -4,33% | 10,74M | 19/04 | ||
Global Yatirim | 13,570 | 13,600 | 12,810 | +0,570 | +4,38% | 12,37M | 19/04 | ||
Gozde | 22,740 | 22,940 | 22,200 | +0,260 | +1,16% | 1,05M | 19/04 | ||
GSD Holding | 4,410 | 4,430 | 4,300 | +0,050 | +1,15% | 21,63M | 19/04 | ||
Guler Holding | 12,070 | 12,140 | 11,690 | +0,050 | +0,42% | 1,32M | 19/04 | ||
HEDEF Girisim | 2,050 | 2,050 | 1,980 | +0,030 | +1,49% | 21,16M | 19/04 | ||
Hedef Holdings AS | 24,96 | 25,58 | 24,64 | -0,64 | -2,50% | 501,42K | 19/04 | ||
Hub Girisim Sermayesi | 12,680 | 13,240 | 12,600 | -0,070 | -0,55% | 3,38M | 19/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,300 | 17,110 | 15,770 | -0,170 | -1,03% | 538,58K | 19/04 | ||
Ihlas Holding | 1,090 | 1,100 | 1,040 | +0,040 | +3,81% | 72,78M | 19/04 | ||
Ihlas Yayin | 3,190 | 3,210 | 2,910 | +0,230 | +7,77% | 11,59M | 19/04 | ||
Inveo Yatirim | 43,540 | 43,900 | 42,220 | +0,660 | +1,54% | 754,20K | 19/04 | ||
Investco Holding AS | 334,00 | 345,75 | 331,25 | -5,00 | -1,47% | 117,04K | 19/04 | ||
Is Girisim | 31,200 | 31,500 | 30,320 | +0,580 | +1,89% | 1,60M | 19/04 | ||
Isiklar Enerji | 5,660 | 5,750 | 5,510 | -0,070 | -1,22% | 22,95M | 19/04 | ||
Kiler Holding AS | 42,00 | 42,62 | 41,14 | -0,06 | -0,14% | 252,45K | 19/04 | ||
Koc Holding | 219,90 | 221,50 | 211,60 | +5,50 | +2,57% | 15,26M | 19/04 | ||
Loras Holding AS | 3,030 | 3,040 | 2,900 | +0,080 | +2,71% | 13,46M | 19/04 | ||
Marka Yatirim | 103,600 | 104,500 | 98,500 | +2,600 | +2,57% | 217,66K | 19/04 | ||
Mazhar Zorlu | 8,530 | 8,530 | 8,020 | +0,460 | +5,70% | 4,93M | 19/04 | ||
Metemtur Yatırım | 12,980 | 12,980 | 11,660 | +0,930 | +7,72% | 12,35M | 19/04 | ||
Metro Holding | 2,600 | 2,630 | 2,530 | +0,050 | +1,96% | 4,23M | 19/04 | ||
Net Holding | 26,060 | 26,340 | 25,740 | -0,040 | -0,15% | 3,58M | 19/04 | ||
Ostim | 5,940 | 6,150 | 5,800 | +0,080 | +1,37% | 4,36M | 19/04 | ||
Pardus Girisim Sermayesi Yatirim | 6,65 | 6,67 | 6,30 | +0,21 | +3,26% | 4,05M | 19/04 | ||
Polisan Holding AS | 13,390 | 13,610 | 12,960 | +0,190 | +1,44% | 8,40M | 19/04 | ||
Ral Yatirim | 160,000 | 160,000 | 152,800 | +6,100 | +3,96% | 277,88K | 19/04 | ||
Sabanci Holding | 88,30 | 88,30 | 84,50 | +2,80 | +3,27% | 27,68M | 19/04 | ||
Sisecam | 47,200 | 47,680 | 46,300 | +0,540 | +1,16% | 25,31M | 19/04 | ||
TAV Havalimanlar | 195,70 | 195,80 | 188,70 | +2,40 | +1,24% | 2,49M | 19/04 | ||
Tekfen Holding | 44,94 | 44,94 | 41,66 | +4,08 | +9,99% | 14,83M | 19/04 | ||
Turcas Petrol | 28,600 | 29,420 | 27,960 | -2,240 | -7,26% | 2,95M | 19/04 | ||
Ufuk Yatirim | 483,000 | 493,000 | 430,000 | +32,500 | +7,21% | 128,79K | 19/04 | ||
Unlu Yatirim Holding AS | 15,75 | 16,00 | 15,40 | -0,17 | -1,07% | 1,59M | 19/04 | ||
Verusa Holding | 283,50 | 310,00 | 282,25 | -6,00 | -2,07% | 311,11K | 19/04 | ||
Verusaturk | 46,60 | 47,50 | 46,02 | -0,90 | -1,89% | 958,86K | 19/04 | ||
Yesil Yatirim | 3,970 | 4,050 | 3,810 | +0,130 | +3,39% | 14,28M | 19/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.