Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458,75 | 474,75 | 458,75 | -9,75 | -2,08% | 618,97K | 26/04 | ||
A1 Capital Yatirim Menkul Degerler | 31,58 | 32,04 | 31,26 | 0,00 | 0,00% | 1,96M | 26/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,70 | 29,94 | 28,72 | +0,18 | +0,61% | 1,41M | 26/04 | ||
AG Anadolu Group Holding | 315,00 | 320,00 | 313,00 | -3,75 | -1,18% | 740,98K | 26/04 | ||
Agesa Hayat ve Emeklilik AS | 81,35 | 81,65 | 78,70 | +0,80 | +0,99% | 566,36K | 26/04 | ||
AK Sigorta | 7,220 | 7,330 | 7,170 | +0,090 | +1,26% | 31,90M | 26/04 | ||
Akbank TAS | 59,05 | 59,95 | 57,80 | +1,60 | +2,79% | 82,04M | 26/04 | ||
Akdeniz Yatirim | 7,020 | 7,110 | 6,980 | +0,010 | +0,14% | 12,60M | 26/04 | ||
Akfen GYO | 2,260 | 2,290 | 2,250 | +0,010 | +0,44% | 87,87M | 26/04 | ||
Akis GYO | 16,440 | 16,900 | 16,070 | +0,180 | +1,11% | 5,80M | 26/04 | ||
Akmerkez GYO | 363,00 | 363,00 | 330,25 | +33,00 | +10,00% | 215,13K | 26/04 | ||
Alarko GYO | 45,84 | 45,90 | 44,50 | +1,24 | +2,78% | 2,11M | 26/04 | ||
Alarko Holding | 116,200 | 117,100 | 114,600 | +1,400 | +1,22% | 9,69M | 26/04 | ||
Albaraka Turk | 4,690 | 4,750 | 4,610 | +0,080 | +1,74% | 39,62M | 26/04 | ||
Anadolu Hayat | 53,75 | 55,40 | 53,35 | -0,65 | -1,19% | 635,00K | 26/04 | ||
Anadolu Sigorta | 88,500 | 90,000 | 88,300 | +2,100 | +2,43% | 1,60M | 26/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,20 | 14,43 | 14,16 | -0,11 | -0,77% | 4,92M | 26/04 | ||
Ata GYO | 14,670 | 15,110 | 14,470 | -0,200 | -1,34% | 654,68K | 26/04 | ||
Atakule GYO | 8,800 | 9,800 | 8,740 | -0,410 | -4,45% | 8,40M | 26/04 | ||
Avrasya GYO | 8,990 | 9,090 | 8,610 | +0,290 | +3,33% | 880,82K | 26/04 | ||
Avrupa Yatirim | 45,280 | 46,500 | 44,620 | -1,120 | -2,41% | 1,14M | 26/04 | ||
Avrupakent Gayrimenkul Yatirim | 42,18 | 42,50 | 41,90 | -0,06 | -0,14% | 2,45M | 26/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,56 | 20,94 | 20,12 | +0,48 | +2,39% | 2,08M | 26/04 | ||
Bati Ege Gayrimenkul Yatirim | 5,09 | 5,17 | 4,94 | +0,08 | +1,60% | 49,91M | 26/04 | ||
Bera | 19,010 | 19,950 | 18,980 | -0,460 | -2,36% | 17,47M | 26/04 | ||
Birikim Varlik Yonetim AS | 168,00 | 180,00 | 166,00 | -2,60 | -1,52% | 350,17K | 26/04 | ||
Borusan Yatirim | 3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 63,09K | 26/04 | ||
Cosmos | 139,500 | 141,000 | 136,100 | -0,200 | -0,14% | 165,02K | 26/04 | ||
Creditwest | 11,170 | 13,650 | 11,170 | -1,240 | -9,99% | 61,12M | 26/04 | ||
Dagi Yatirim | 22,560 | 24,400 | 21,720 | +0,080 | +0,36% | 1,16M | 26/04 | ||
Denge Yatirim | 2,620 | 2,680 | 2,600 | 0,000 | 0,00% | 14,97M | 26/04 | ||
Deniz GYO | 4,910 | 4,950 | 4,850 | -0,050 | -1,01% | 2,19M | 26/04 | ||
Derluks Yatirim Holding AS | 10,03 | 10,94 | 9,84 | -0,02 | -0,20% | 7,47M | 26/04 | ||
Dogan Holding | 14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | 26/04 | ||
Dogus GYO | 35,120 | 35,920 | 34,120 | +0,720 | +2,09% | 474,32K | 26/04 | ||
Eczacibasi Yatirim | 234,00 | 237,40 | 232,80 | -0,20 | -0,09% | 518,10K | 26/04 | ||
EIS | 51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,87M | 26/04 | ||
Emlak Konut GYO | 9,680 | 9,810 | 9,220 | +0,440 | +4,76% | 252,86M | 26/04 | ||
Euro Yatirim | 3,260 | 3,390 | 3,220 | -0,100 | -2,98% | 13,15M | 26/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,20 | 10,43 | 10,05 | -0,14 | -1,35% | 2,27M | 26/04 | ||
Fuzul Gayrimenkul Yatirim | 12,17 | 12,17 | 11,72 | +0,32 | +2,70% | 3,79M | 26/04 | ||
Garanti Bank | 80,85 | 82,10 | 79,30 | +1,75 | +2,21% | 24,10M | 26/04 | ||
Garanti Faktoring | 183,000 | 195,400 | 182,500 | -11,500 | -5,91% | 595,40K | 26/04 | ||
Gedik Yatirim | 15,010 | 15,390 | 14,910 | -0,030 | -0,20% | 1,60M | 26/04 | ||
Gelecek Varlik Yonetimi AS | 47,40 | 49,00 | 47,40 | -1,28 | -2,63% | 989,54K | 26/04 | ||
Global Menkul | 39,800 | 39,920 | 38,680 | +0,740 | +1,89% | 379,57K | 26/04 | ||
Global Yatirim | 14,030 | 14,200 | 13,830 | -0,060 | -0,43% | 10,34M | 26/04 | ||
Gozde | 23,160 | 23,260 | 22,920 | +0,140 | +0,61% | 1,89M | 26/04 | ||
GSD Holding | 4,700 | 4,700 | 4,430 | +0,240 | +5,38% | 43,03M | 26/04 | ||
Guler Holding | 12,330 | 12,440 | 12,080 | -0,050 | -0,40% | 2,08M | 26/04 | ||
Halk GYO | 3,290 | 3,330 | 3,120 | +0,160 | +5,11% | 75,53M | 26/04 | ||
HEDEF Girisim | 2,140 | 2,200 | 2,060 | +0,070 | +3,38% | 31,80M | 26/04 | ||
Hedef Holdings AS | 24,04 | 24,30 | 23,82 | -0,14 | -0,58% | 348,76K | 26/04 | ||
Hub Girisim Sermayesi | 12,410 | 12,580 | 12,250 | +0,110 | +0,89% | 3,25M | 26/04 | ||
ICBC Turkey | 16,320 | 16,720 | 15,890 | +0,220 | +1,37% | 1,86M | 26/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,990 | 17,530 | 16,440 | +0,020 | +0,12% | 1,01M | 26/04 | ||
Idealist GYO | 6,780 | 6,970 | 6,760 | -0,300 | -4,24% | 871,47K | 26/04 | ||
Ihlas Holding | 1,130 | 1,140 | 1,120 | 0,000 | 0,00% | 31,45M | 26/04 | ||
Ihlas Yayin | 3,030 | 3,110 | 3,030 | -0,040 | -1,30% | 3,62M | 26/04 | ||
Info Yatirim | 11,610 | 11,880 | 11,530 | 0,000 | 0,00% | 2,72M | 26/04 | ||
Inveo Yatirim | 49,220 | 52,950 | 48,400 | +0,980 | +2,03% | 4,18M | 26/04 | ||
Investco Holding AS | 317,00 | 318,25 | 310,00 | +2,00 | +0,63% | 36,17K | 26/04 | ||
Is Finansal Kiralama | 11,750 | 12,130 | 11,650 | -0,290 | -2,41% | 13,96M | 26/04 | ||
Is Girisim | 34,740 | 36,840 | 32,300 | +1,240 | +3,70% | 8,32M | 26/04 | ||
Is GYO | 15,710 | 15,900 | 15,590 | +0,140 | +0,90% | 12,83M | 26/04 | ||
Is Yatirim Menkul Degerler | 36,160 | 36,280 | 35,000 | +1,360 | +3,91% | 9,03M | 26/04 | ||
Isiklar Enerji | 5,270 | 5,350 | 5,180 | +0,040 | +0,76% | 9,77M | 26/04 | ||
Katilimevim Tasarruf Finansman AS | 161,20 | 166,60 | 159,60 | -4,70 | -2,83% | 725,18K | 26/04 | ||
Kiler GYO | 5,930 | 6,500 | 5,880 | -0,400 | -6,32% | 46,19M | 26/04 | ||
Kiler Holding AS | 43,12 | 44,98 | 42,70 | -1,48 | -3,32% | 674,69K | 26/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,40 | 24,40 | 23,60 | +0,68 | +2,87% | 2,79M | 26/04 | ||
Koc Holding | 217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 13,04M | 26/04 | ||
Korfez GYO | 25,160 | 25,800 | 24,760 | +0,160 | +0,64% | 1,78M | 26/04 | ||
Kuzugrup Gayrimenkul Yatirim | 24,76 | 25,50 | 24,50 | -0,36 | -1,43% | 1,83M | 26/04 | ||
Lider Faktoring | 8,820 | 9,170 | 8,740 | -0,300 | -3,29% | 7,79M | 26/04 | ||
Loras Holding AS | 2,990 | 3,070 | 2,980 | -0,050 | -1,64% | 37,79M | 26/04 | ||
Marka Yatirim | 95,000 | 98,000 | 92,850 | -4,450 | -4,47% | 357,64K | 26/04 | ||
Marti GYO | 6,520 | 6,870 | 6,190 | +0,270 | +4,32% | 63,02M | 26/04 | ||
Mazhar Zorlu | 8,540 | 8,700 | 8,460 | -0,110 | -1,27% | 1,51M | 26/04 | ||
Metemtur Yatırım | 16,780 | 17,110 | 15,940 | +1,050 | +6,68% | 13,02M | 26/04 | ||
Metro Holding | 2,880 | 2,910 | 2,840 | -0,020 | -0,69% | 8,45M | 26/04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,01 | 5,04 | 5,00 | -0,03 | -0,60% | 7,01M | 26/04 | ||
Mistral GYO | 14,24 | 14,66 | 14,07 | -0,40 | -2,73% | 899,41K | 26/04 | ||
Net Holding | 30,600 | 30,820 | 30,180 | 0,000 | 0,00% | 1,35M | 26/04 | ||
Nurol GYO | 7,840 | 8,130 | 7,810 | -0,120 | -1,51% | 5,03M | 26/04 | ||
Osmanli Menkul Degerler | 212,500 | 215,900 | 209,500 | +3,100 | +1,48% | 277,06K | 26/04 | ||
Ostim | 6,180 | 6,290 | 6,120 | -0,080 | -1,28% | 3,81M | 26/04 | ||
Oyak Yatirim Menkul Degerler AS | 45,04 | 45,56 | 44,80 | +0,06 | +0,13% | 250,75K | 26/04 | ||
Ozak GYO | 8,540 | 8,610 | 8,400 | -0,310 | -3,50% | 23,14M | 26/04 | ||
Ozderici GYO | 5,960 | 6,200 | 5,910 | -0,180 | -2,93% | 4,72M | 26/04 | ||
Panora GYO | 38,700 | 39,200 | 38,280 | -0,080 | -0,21% | 271,19K | 26/04 | ||
Pardus Girisim Sermayesi Yatirim | 6,70 | 6,95 | 6,65 | -0,23 | -3,32% | 4,03M | 26/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,13 | 6,16 | 6,03 | +0,02 | +0,33% | 16,21M | 26/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,60 | 9,03 | 8,36 | +0,24 | +2,87% | 115,84M | 26/04 | ||
Pera GYO | 23,480 | 23,480 | 22,440 | +0,720 | +3,16% | 6,78M | 26/04 | ||
Polisan Holding AS | 13,430 | 13,700 | 13,410 | -0,010 | -0,07% | 5,93M | 26/04 | ||
Ral Yatirim | 190,800 | 191,800 | 186,000 | +4,400 | +2,36% | 433,14K | 26/04 | ||
Ray Sigorta | 482,750 | 499,000 | 474,000 | -4,250 | -0,87% | 135,69K | 26/04 | ||
Reysas GYO | 33,460 | 34,000 | 32,720 | -0,300 | -0,89% | 6,07M | 26/04 | ||
Sabanci Holding | 91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | 26/04 | ||
Seker Gayrimenkul Yatirim | 4,68 | 4,93 | 4,58 | -0,21 | -4,29% | 19,95M | 26/04 | ||
Seker Leasing | 19,550 | 20,620 | 19,110 | +0,800 | +4,27% | 3,14M | 26/04 | ||
Seker Yatirim Menkul Degerler AS | 11,47 | 11,55 | 11,11 | +0,11 | +0,97% | 7,38M | 26/04 | ||
Sekerbank | 4,880 | 4,960 | 4,760 | +0,120 | +2,52% | 95,84M | 26/04 | ||
Servet GYO | 316,500 | 320,500 | 310,250 | +5,000 | +1,61% | 160,33K | 26/04 | ||
Sinpas GYO | 4,690 | 4,720 | 4,500 | +0,120 | +2,63% | 25,96M | 26/04 | ||
Sisecam | 50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | 26/04 | ||
Sur Tatil Evleri Gayrimenkul | 47,68 | 47,82 | 46,56 | +0,32 | +0,68% | 1,98M | 26/04 | ||
TAV Havalimanlar | 217,10 | 220,10 | 205,60 | +14,10 | +6,95% | 8,11M | 26/04 | ||
Tekfen Holding | 48,80 | 50,45 | 47,56 | +1,52 | +3,21% | 14,08M | 26/04 | ||
Tera Yatirim Menkul Degerler AS | 40,18 | 41,94 | 40,06 | -1,58 | -3,78% | 259,42K | 26/04 | ||
Torunlar GYO | 45,74 | 46,18 | 44,88 | +0,22 | +0,48% | 2,32M | 26/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15,31 | 16,30 | 15,31 | -1,09 | -6,65% | 5,54M | 26/04 | ||
TSKB | 9,860 | 9,880 | 9,560 | +0,210 | +2,18% | 46,91M | 26/04 | ||
TSKB GYO | 11,010 | 12,330 | 11,010 | -1,220 | -9,98% | 11,72M | 26/04 | ||
Turcas Petrol | 26,980 | 27,140 | 26,240 | +0,500 | +1,89% | 1,91M | 26/04 | ||
Turkiye Halk Bk | 15,92 | 16,30 | 15,46 | +0,47 | +3,04% | 129,14M | 26/04 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 600.000,00 | 624.997,50 | 600.000,00 | -30.000,00 | -4,76% | 0,01K | 26/04 | ||
Turkiye Is Bankasi C | 13,290 | 13,530 | 12,770 | +0,590 | +4,65% | 547,31M | 26/04 | ||
Turkiye Sigorta | 64,500 | 66,250 | 63,250 | 0,000 | 0,00% | 6,11M | 26/04 | ||
Ufuk Yatirim | 556,500 | 559,000 | 501,500 | +40,500 | +7,85% | 52,30K | 26/04 | ||
Ulusal Faktoring AS | 14,21 | 15,89 | 14,14 | -1,14 | -7,43% | 6,06M | 26/04 | ||
Unlu Yatirim Holding AS | 15,35 | 15,59 | 15,29 | -0,21 | -1,35% | 1,20M | 26/04 | ||
Vakif Bankasi | 19,350 | 19,850 | 18,610 | +0,550 | +2,93% | 134,06M | 26/04 | ||
Vakif GYO | 2,040 | 2,060 | 1,990 | +0,030 | +1,49% | 66,92M | 26/04 | ||
Vakif Leasing | 3,030 | 3,260 | 2,950 | -0,190 | -5,90% | 60,23M | 26/04 | ||
Vera Konsept Gayrimenkul Yatirim | 35,42 | 35,50 | 33,96 | +0,34 | +0,97% | 4,79M | 26/04 | ||
Verusa Holding | 267,50 | 269,50 | 258,50 | +5,25 | +2,00% | 73,28K | 26/04 | ||
Verusaturk | 50,60 | 51,95 | 46,88 | +3,34 | +7,07% | 2,23M | 26/04 | ||
Yapi Kredi Koray | 37,060 | 38,760 | 36,980 | -0,760 | -2,01% | 241,62K | 26/04 | ||
Yapi ve Kredi Bankasi | 31,240 | 31,420 | 30,060 | +1,300 | +4,34% | 134,13M | 26/04 | ||
Yeni Gimat | 44,04 | 44,78 | 43,56 | +0,04 | +0,09% | 609,16K | 26/04 | ||
Yesil GYO | 8,250 | 8,250 | 8,250 | +0,750 | +10,00% | 2,08M | 26/04 | ||
Yesil Yatirim | 4,320 | 4,730 | 4,300 | -0,440 | -9,24% | 38,65M | 26/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,85 | 6,94 | 6,68 | +0,03 | +0,44% | 4,12M | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.