BIST All Shares (XUTUM)

Стамбул

Цена в TRY

11.673,48

+50,61(+0,44%)

Данные с задержкой16:26:50

Дн. диапазон

11.635,14

11.698,25

52 недели

9.901,46

12.726,67

Компоненты BIST All Shares

Эта страница содержит котировки компонентов индекса ISE All Shares в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Adel	32,46	32,74	32,38	-0,06%	457,41K	aa.aa	16:26:42
Adese Gayrimenkul	2,070	2,260	2,050	+0,49%	55,64M	aa.aa	16:26:39
Anadolu Efes Malt	165,10	166,80	164,10	+0,36%	3,73M	aa.aa	16:25:44
Afyon Cimento	15,51	15,69	15,24	+1,17%	5,54M	aa.aa	16:09:01
Atakule GYO	7,130	7,160	7,090	+0,28%	289,55K	aa.aa	16:21:43
Akbank TAS	66,10	66,55	65,40	+0,15%	46,67M	aa.aa	16:24:05
Akcansa	200,90	201,90	195,60	+1,52%	305,1K	aa.aa	16:04:28
Akenerji	14,060	14,360	13,990	+0,36%	7,53M	aa.aa	16:26:24
Akfen GYO	2,000	2,030	1,990	-0,50%	18,45M	aa.aa	16:26:22
AK Sigorta	8,350	8,380	8,220	+1,58%	11,65M	aa.aa	16:26:58
Akmerkez GYO	212,80	213,80	211,00	-0,19%	5,09K	aa.aa	16:26:31
Aksa Akrilik	11,27	11,37	11,17	+1,08%	12,22M	aa.aa	16:24:42
Aksa Enerji Uretim	41,180	41,440	40,520	+0,78%	3,35M	aa.aa	16:26:54
Aksu Enerji ve Ticaret	11,20	11,29	11,12	+0,18%	156,06K	aa.aa	16:22:56
Alarko Holding	88,450	89,050	87,250	+1,49%	3,38M	aa.aa	16:26:55
Albaraka Turk	7,180	7,280	7,070	+0,56%	4,03M	aa.aa	16:23:46
Alarko Carrier	983,00	991,00	965,50	+1,55%	33,61K	aa.aa	16:25:38
Alcatel Lucent	137,800	141,200	136,000	-1,57%	382,41K	aa.aa	15:28:46
Alarko GYO	21,06	21,24	20,98	+0,10%	813,11K	aa.aa	16:26:14
Alkim Kagit	8,460	8,820	8,330	+1,32%	6,38M	aa.aa	16:25:17
Alkim Kimya	17,55	17,70	17,14	+1,74%	1,23M	aa.aa	16:24:05
Altinyag	7,480	7,650	7,470	-1,58%	1,92M	aa.aa	16:26:42
Anel Elektrik	14,200	15,010	13,650	+4,03%	3,71M	aa.aa	16:26:42
Anadolu Hayat	101,40	104,40	100,00	-0,88%	1,02M	aa.aa	16:26:45
Anadolu Sigorta	112,200	113,200	111,800	-0,36%	654,56K	aa.aa	15:48:56
Arcelik AS	130,50	131,30	129,00	+1,32%	1,8M	aa.aa	15:57:00
Arena Bilgisayar	36,660	37,260	36,500	-0,43%	589,67K	aa.aa	16:11:53
Ingram Micro Bilisim	419,000	425,500	412,500	+1,15%	24,51K	aa.aa	16:24:40
Arsan Tekstil	20,160	20,280	20,000	0,00%	326,25K	aa.aa	16:25:19
Aselsan	88,80	88,90	87,20	+0,68%	19,41M	aa.aa	16:23:45
Anadolu Isuzu	62,75	63,25	62,55	+0,08%	248,27K	aa.aa	16:09:23
Ata GYO	11,150	11,220	11,060	-0,18%	154,37K	aa.aa	16:26:08
Akin Tekstil	161,200	162,700	158,800	-0,31%	46,46K	aa.aa	16:24:40
Avrasya GYO	8,150	8,250	8,020	+0,25%	147,7K	aa.aa	16:24:38
AVOD	2,880	2,930	2,860	-1,71%	6,56M	aa.aa	16:26:54
Avtur	11,840	11,970	11,750	+0,85%	226,46K	aa.aa	15:57:21
Altin Yunus	501,500	513,500	475,250	+5,52%	81,3K	aa.aa	16:26:41
Ayen Enerji	28,920	29,120	28,620	+0,42%	223,91K	aa.aa	16:26:08
Aygaz AS	159,50	160,50	159,30	-0,31%	247,75K	aa.aa	15:59:53
Bagfas	22,46	22,80	22,44	-0,18%	325,84K	aa.aa	16:10:04
Bak Ambalaj	34,680	34,720	34,000	+0,70%	212,46K	aa.aa	16:25:55
Banvitas	313,000	318,500	300,000	+2,79%	619,4K	aa.aa	16:10:35
Bosch Fren	668,00	694,50	620,00	+4,70%	241,52K	aa.aa	16:26:58
BIM Magazalar	554,00	557,00	546,00	+1,37%	5,12M	aa.aa	16:23:27
Ral Yatirim	398,250	403,000	395,000	+0,06%	169,7K	aa.aa	16:25:53
Bizim	28,36	28,76	28,14	0,00%	243,84K	aa.aa	16:26:01
Besiktas	4,660	4,690	4,640	+0,43%	6,69M	aa.aa	15:51:32
Bilici Yatirim	16,350	16,650	16,100	+0,37%	618,31K	aa.aa	16:26:29
Bossa	6,580	6,640	6,500	+0,61%	2,2M	aa.aa	15:28:19
Berkosan	25,600	26,580	25,160	0,00%	1,49M	aa.aa	16:25:16
Yesil Yapi	1,990	2,050	1,940	-1,49%	23,66M	aa.aa	15:50:40
Borusan Birlesik	407,00	412,00	398,25	+2,26%	703,68K	aa.aa	16:25:22
Borusan Yatirim	1.866,00	1.882,00	1.817,00	+2,70%	50,56K	aa.aa	16:24:08
Batisoke Soke	13,440	13,580	12,950	+3,07%	22,8M	aa.aa	16:13:53
Baticim	4,44	4,56	4,40	+0,45%	19,56M	aa.aa	16:14:10
Bursa Cimento	8,67	8,78	8,64	-0,23%	2,79M	aa.aa	16:05:52
Burcelik	17,740	17,890	17,700	-0,28%	656,56K	aa.aa	16:26:18
Burcelik Vana	105,900	106,700	105,300	-0,75%	28,71K	aa.aa	16:22:09
CarrefourSA	102,90	104,50	102,30	+0,68%	185,41K	aa.aa	15:54:28
Coca Cola Icecek	58,65	58,85	58,00	+1,38%	3,41M	aa.aa	16:26:44
Celik Halat	22,400	23,380	22,300	+0,72%	1,1M	aa.aa	16:13:57
Cemas	3,040	3,060	3,030	+0,33%	6,84M	aa.aa	16:26:37
Cemtas	9,060	9,120	9,030	+0,33%	919,47K	aa.aa	16:25:45
Cimsa	53,05	54,65	52,90	-1,21%	7,16M	aa.aa	16:24:00
Celebi	1.929,00	1.940,00	1.908,00	+0,42%	22,52K	aa.aa	15:54:02
Cimbeton	2.515,00	2.587,50	2.415,00	+4,18%	34,12K	aa.aa	16:26:41
Cimentas	399,75	399,75	385,00	+3,83%	3,17K	aa.aa	13:55:27
Doktas Dokumculuk Ticaret ve Sanayi AS	23,000	23,220	22,900	+0,26%	191,26K	aa.aa	16:23:24
Cosmos	113,000	115,000	110,500	-0,79%	11,47K	aa.aa	16:24:37
Creditwest	7,300	7,500	7,100	+1,67%	1,43M	aa.aa	16:25:41
Dagi	15,390	15,450	15,130	+0,33%	703,86K	aa.aa	16:18:13
Dardanel Onentas	4,910	4,990	4,890	-0,81%	3,98M	aa.aa	16:26:44
Derimod	35,72	36,26	35,10	-0,33%	203,8K	aa.aa	15:57:56
Desa	9,820	9,950	9,570	+1,76%	847,92K	aa.aa	16:26:57
Despec	48,300	49,900	48,180	-2,58%	284,24K	aa.aa	16:25:14
Deva Holding	71,600	71,850	70,950	0,00%	405,44K	aa.aa	16:26:01
Datagate	53,850	54,850	52,750	+0,84%	144,57K	aa.aa	15:39:20
Dogus GYO	41,380	43,000	39,360	+1,97%	78,38K	aa.aa	16:25:11
Ditas	14,970	15,240	14,930	-0,13%	542,95K	aa.aa	16:26:05
Demisas	9,410	9,530	9,300	+0,11%	915,59K	aa.aa	16:26:15
Deniz GYO	9,170	9,370	9,050	-1,29%	3,48M	aa.aa	16:26:56
Dogus Otomotiv	191,30	194,20	191,10	0,00%	1,41M	aa.aa	16:25:35
Dogan Burda	183,200	186,500	183,100	-1,29%	99,33K	aa.aa	16:26:40
DO & CO	7.247,50	7.315,00	7.050,00	+2,76%	3,4K	aa.aa	16:26:25
Dogusan Boru	18,140	18,350	18,020	-0,60%	148,96K	aa.aa	16:21:41
Dogan Holding	14,070	14,450	14,040	-0,71%	39,07M	aa.aa	16:26:44
Duran Dogan	17,890	17,980	17,680	-0,06%	654,33K	aa.aa	16:26:57
DYO Boya	24,940	26,100	24,940	-9,96%	1,25M	aa.aa	15:29:16
EIS	45,420	45,700	45,120	+0,49%	903,64K	aa.aa	16:00:27
Eczacibasi Yatirim	190,00	190,90	189,00	+0,64%	100,58K	aa.aa	16:25:47
Edip Gayrimenkul	20,680	20,920	20,680	-0,39%	371,03K	aa.aa	16:26:10
Ege Endustri	9.817,50	9.907,50	9.260,00	+6,25%	21,53K	aa.aa	16:11:18
Ege Gubre	70,80	73,15	70,25	+0,21%	749,91K	aa.aa	16:26:22
Ege Profil	23,880	24,200	23,500	-0,83%	554,01K	aa.aa	16:15:13
Ege Seramik	3,680	3,720	3,650	+0,55%	1,85M	aa.aa	16:25:40
Emlak Konut GYO	14,950	15,060	14,840	-0,47%	107,18M	aa.aa	16:11:36
EMEK Elektirik	16,720	16,910	16,530	+1,15%	1,61M	aa.aa	16:25:01
ENKA	49,240	49,560	48,240	+1,99%	13,03M	aa.aa	15:57:03
Egeplast	6,230	6,230	6,000	+2,13%	1,1M	aa.aa	16:26:55
ERBOSAN	179,90	181,40	178,20	+0,90%	54,34K	aa.aa	16:07:12
Erdemir	22,980	23,140	22,940	+0,26%	113,46M	aa.aa	16:23:28
ERSU	17,100	17,280	16,970	+0,77%	222,01K	aa.aa	16:24:30
Escort	52,10	52,50	51,85	+0,68%	357,75K	aa.aa	16:26:26
Fenerbahce	50,25	51,05	49,80	-0,99%	3,24M	aa.aa	15:51:42
QNB Finans	41,980	42,380	41,980	+3,91%	54,44K	aa.aa	13:55:27
Qnb Bank	268,000	268,000	268,000	-0,09%	4,49K	aa.aa	13:55:27
Federal Mogul	311,50	315,75	309,00	+0,97%	37,83K	aa.aa	16:25:04
Ufuk Yatirim	492,000	509,000	480,000	-3,34%	8,48K	aa.aa	16:25:37
Frigo Pak	8,640	8,690	8,480	+0,82%	3,85M	aa.aa	16:26:56
Ford Otosan	944,50	949,50	922,50	+2,50%	1,13M	aa.aa	16:25:27
Garanti Bank	132,80	135,50	132,10	-1,48%	15,83M	aa.aa	16:23:37
Garanti Faktoring	19,150	19,320	19,030	+0,37%	334,6K	aa.aa	16:23:48
Inveo Yatirim	7,400	7,420	7,220	+2,64%	1,76M	aa.aa	16:26:54
Gedik Yatirim	7,570	7,710	7,550	0,00%	341,29K	aa.aa	16:25:41
Gentas	10,790	11,000	10,450	+3,35%	1,25M	aa.aa	16:24:46
Gersan	9,020	9,090	8,940	+0,22%	2,15M	aa.aa	16:26:52
Global Menkul	10,470	10,610	10,400	-0,85%	132,29K	aa.aa	16:24:03
Guler Holding	3,240	3,280	3,070	+2,53%	19,16M	aa.aa	16:26:35
Global Yatirim	17,600	17,950	17,550	0,00%	1,22M	aa.aa	16:26:28
Goltas Cimento	431,75	432,25	422,00	+2,25%	215,68K	aa.aa	16:15:07
Goodyear Lastikleri	16,84	17,08	16,74	-0,65%	1,55M	aa.aa	16:00:29
Gozde	23,960	24,180	23,780	+0,50%	315,83K	aa.aa	16:23:10
GSD Marin	8,540	8,660	8,480	-0,23%	895,96K	aa.aa	16:24:06
GSD Holding	3,670	3,680	3,650	+0,55%	2,35M	aa.aa	16:00:14
GS Sportif	2,02	2,03	2,00	+0,50%	62,96M	aa.aa	15:51:38
Gubretas	270,50	271,00	254,25	+2,08%	5,27M	aa.aa	16:24:46
Turkiye Sigorta	17,830	17,850	17,150	+2,06%	13,14M	aa.aa	16:24:19
Turkiye Halk Bk	20,08	20,24	19,25	+2,19%	36,81M	aa.aa	16:23:57
Hateks	15,980	16,060	15,630	-0,56%	258,19K	aa.aa	16:16:12
Hektas	3,700	3,730	3,680	+0,27%	122,1M	aa.aa	16:11:48
Hurriyet Gazete	4,920	5,160	4,880	-2,57%	3,29M	aa.aa	16:25:28
Idealist GYO	2,810	2,860	2,750	-1,75%	1,5M	aa.aa	16:25:21
Ihlas Ev Aletleri Imalat	2,450	2,490	2,350	-2,00%	3,08M	aa.aa	16:26:27
Ihlas Gazetecilik	1,420	1,450	1,390	-1,39%	57,93M	aa.aa	16:26:34
Ihlas Holding	3,030	3,130	2,970	-1,94%	102,97M	aa.aa	15:50:10
Ihlas Gayrimenkul	1,960	2,000	1,930	-0,51%	30,79M	aa.aa	16:26:31
Ihlas Yayin	3,710	3,830	3,430	+3,92%	75,34M	aa.aa	16:26:56
Indeks	7,850	7,930	7,810	0,00%	2,5M	aa.aa	16:13:54
Info Yatirim	2,510	2,540	2,500	+0,40%	5,24M	aa.aa	16:26:00
Intema	213,70	215,10	211,90	+1,04%	26,74K	aa.aa	16:25:09
Ipek Dogal	55,350	56,500	55,250	+0,45%	1,48M	aa.aa	16:26:57
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	500.992,50	500.992,50	500.992,50	0,00%	3	aa.aa	13:55:27
Turkiye Is Bankasi C	14,560	14,770	14,480	-0,68%	220,18M	aa.aa	16:24:02
Is Finansal Kiralama	13,500	13,600	13,280	+1,50%	1,94M	aa.aa	16:25:49
Is Girisim	40,000	41,380	39,520	-1,28%	1,04M	aa.aa	15:58:57
Is GYO	19,540	19,730	19,400	+0,21%	2,28M	aa.aa	16:26:37
Is Yatirim Menkul Degerler	44,720	45,280	43,680	+0,72%	3,63M	aa.aa	16:24:29
Loras Holding AS	2,090	2,120	2,070	+0,97%	5,18M	aa.aa	16:01:55
IDC	5,210	5,240	5,170	+0,77%	1,69M	aa.aa	16:26:30
Kaplamin Ambalaj	167,200	171,000	163,400	+0,30%	83,49K	aa.aa	16:26:55
Karel	9,300	9,360	9,230	-0,11%	2,42M	aa.aa	16:05:45
Karsan Otomotiv	12,330	12,370	12,280	-0,32%	9,51M	aa.aa	16:26:29
Kartonsan	114,60	119,90	114,10	-2,88%	729,12K	aa.aa	16:26:04
Katmerciler	2,050	2,070	2,050	0,00%	13,96M	aa.aa	16:05:55
Koc Holding	172,80	173,30	170,10	+1,71%	27,59M	aa.aa	16:24:34
Kent Gida	875,50	875,50	875,50	0,00%	2,28K	aa.aa	13:55:27
Kerevitas	13,07	13,16	13,01	+0,15%	2,11M	aa.aa	16:26:07
Doganlar Mobilya Grubu	8,220	8,290	8,150	-0,12%	1,07M	aa.aa	16:26:30
Kiler GYO	4,870	4,950	4,750	-1,02%	13,06M	aa.aa	16:24:24
Klimasan Klima	27,400	27,780	27,000	-1,37%	364,86K	aa.aa	16:25:35
Turkiye Kalkinma	13,640	13,640	13,600	+0,66%	101,22K	aa.aa	13:55:27
Konfrut	12,49	13,00	12,37	-1,50%	1,22M	aa.aa	16:25:04
Konya Cimento	6.540,00	6.727,50	6.117,50	+6,91%	30,09K	aa.aa	16:11:54
Kordsa Global	69,20	69,70	68,90	+0,36%	418,75K	aa.aa	16:26:55
Koza Anadolu	70,550	71,500	70,350	-0,35%	3,4M	aa.aa	16:26:30
Koza Altin	22,70	23,08	22,70	-0,35%	37,51M	aa.aa	16:22:43
Kardemir A	33,080	33,840	32,880	+0,24%	2,96M	aa.aa	16:26:57
Kardemir B	24,220	24,500	24,060	+0,08%	1,1M	aa.aa	16:26:09
Kardemir D	27,200	27,520	27,140	-0,95%	30,86M	aa.aa	15:51:00
Kron Telekomunikasyon	24,100	24,660	23,720	+0,84%	672,05K	aa.aa	16:26:01
Kristal Kola	5,920	6,010	5,900	-1,00%	2,24M	aa.aa	16:10:42
Karsu Tekstil	33,000	34,380	31,820	-1,79%	431,49K	aa.aa	16:26:52
Kutahya Porselen	81,600	82,000	79,400	+1,43%	261,63K	aa.aa	16:26:18
Link Bilgisayar	479,75	483,00	475,50	+0,16%	24,11K	aa.aa	16:14:56
Lokman Hekim	20,500	20,780	20,280	-0,97%	558,58K	aa.aa	16:26:14
Logo Yazilim	117,400	119,100	116,000	-0,59%	227,36K	aa.aa	16:15:30
Luks Kadife	86,600	88,000	86,250	-0,52%	80,2K	aa.aa	16:26:24
Marmaris Altinyunus	782,00	809,00	776,00	+0,90%	55,97K	aa.aa	16:25:44
MTE	6,450	6,500	6,350	+0,94%	1,66M	aa.aa	16:25:40
Marti Otel	3,160	3,230	3,150	-0,32%	6,19M	aa.aa	16:26:27
Mepet Metro	9,140	9,220	9,040	-1,19%	300,23K	aa.aa	16:25:28
Merko Gida	15,030	15,700	15,030	-0,60%	3,15M	aa.aa	16:26:29
Metro Holding	2,970	2,980	2,860	+3,85%	17,43M	aa.aa	16:26:35
Metemtur Yatırım	15,780	15,940	15,330	+0,25%	2,54M	aa.aa	16:24:33
Migros	583,50	593,50	578,00	+0,60%	1,32M	aa.aa	16:25:47
Lydia Holding AS	106,900	110,400	106,300	-2,02%	232,38K	aa.aa	16:26:32
Menderes Tekstil	10,040	10,200	9,990	+0,40%	2,4M	aa.aa	16:26:54
Oyak Cimento	24,880	25,120	24,620	-0,16%	18,59M	aa.aa	16:24:15
Marti GYO	1,430	1,540	1,360	-0,69%	109,12M	aa.aa	16:26:40
Marshall	1.527,00	1.569,00	1.494,00	+1,87%	38,93K	aa.aa	16:25:29
Isiklar Enerji	8,580	8,960	8,580	-9,97%	51,12M	aa.aa	16:11:55
Mazhar Zorlu	6,090	6,100	6,000	+0,83%	165,4K	aa.aa	16:22:48
Netas Telekom	64,20	64,50	63,95	+0,47%	198,66K	aa.aa	16:26:08
Net Holding	44,080	44,480	44,000	-0,05%	455,4K	aa.aa	16:26:26
Nurol GYO	7,570	7,740	7,470	+0,66%	993,18K	aa.aa	16:26:32
Nuh Cimento	282,00	284,50	276,00	+1,71%	88,63K	aa.aa	16:05:22
Otokar	419,00	421,00	411,25	+1,88%	116,79K	aa.aa	16:26:36
Ozderici GYO	5,460	5,510	5,400	-0,18%	1,41M	aa.aa	16:19:29
Parsan	86,450	87,200	85,800	+0,76%	76,29K	aa.aa	16:24:37
Pera GYO	7,250	7,280	6,910	+3,87%	20,24M	aa.aa	16:26:42
Penguen Gida	7,000	7,050	6,950	0,00%	1,79M	aa.aa	16:26:53
Petkim	17,740	17,830	17,690	+0,45%	36,05M	aa.aa	15:48:34
Pinar Et Ve Un	10,04	10,08	9,87	+1,11%	877,55K	aa.aa	16:26:37
Pinar Su	6,830	6,950	6,770	0,00%	853,64K	aa.aa	16:25:00
Plastikkart	78,950	86,350	78,400	-6,01%	735,4K	aa.aa	16:26:43
Petrokent Turizm	244,00	248,10	237,40	+3,00%	144,71K	aa.aa	16:26:45
Pinar Sut Mamulleri	9,91	9,95	9,82	+0,92%	751,27K	aa.aa	16:26:23
Turk Prysmian	30,540	30,860	29,720	+2,83%	1,13M	aa.aa	16:26:40
Park Elektrik	20,540	20,980	20,320	+0,20%	391,08K	aa.aa	16:22:17
Ray Sigorta	527,500	585,000	527,500	-9,98%	1,56M	aa.aa	16:26:57
Icu Girisim Sermayesi Yatirim Ortakligi AS	28,180	28,700	27,920	+0,28%	430,38K	aa.aa	16:23:02
Reysas GYO	16,090	16,600	15,580	-2,72%	7,98M	aa.aa	16:18:10
Reysas	19,380	20,120	19,190	-2,37%	3,07M	aa.aa	16:18:06
Sabanci Holding	103,40	104,90	102,10	+0,98%	11,52M	aa.aa	16:22:42
Saray	20,720	20,980	19,820	+4,23%	4,08M	aa.aa	16:26:53
Sanko Pazarlama	23,060	23,360	22,900	+0,26%	224,28K	aa.aa	16:26:01
Sarkuysan	18,310	18,390	18,220	+0,55%	239,95K	aa.aa	16:26:30
SASA Polyester	3,700	3,740	3,690	+0,54%	500,85M	aa.aa	16:23:44
Seker Leasing	7,290	7,390	7,100	-1,35%	197,32K	aa.aa	16:19:29
Selcuk Ecza Deposu	69,600	71,400	69,400	-0,57%	1,29M	aa.aa	16:24:41
Selcuk Gida	49,040	49,700	48,640	-0,73%	53,51K	aa.aa	16:26:08
Silverline	18,760	18,980	18,250	+0,05%	161,11K	aa.aa	16:23:11
Sisecam	38,760	39,160	38,700	-0,26%	20,46M	aa.aa	16:23:52
Sekerbank	4,130	4,190	4,110	-0,48%	38,99M	aa.aa	16:23:42
Soktas	4,540	4,610	4,500	-0,44%	2,66M	aa.aa	16:25:53
Sinpas GYO	3,030	3,080	3,020	-0,98%	12,99M	aa.aa	16:25:52
Sonmez Pamuklu	58,500	58,950	58,500	-1,18%	13,19K	aa.aa	13:55:27
Sonmez Filament	87,900	88,700	86,050	+0,17%	33,24K	aa.aa	16:25:00
TAV Havalimanlar	277,25	283,00	277,25	-1,42%	1,26M	aa.aa	16:22:10
T Tuborg	129,200	130,800	129,000	+0,16%	42,42K	aa.aa	16:26:37
Turkcell Iletisim Hizmetleri AS	107,60	108,60	106,90	-0,37%	7,96M	aa.aa	16:22:33
ICBC Turkey	13,590	13,840	13,570	-0,88%	519,8K	aa.aa	16:22:47
Tek-Art Insaat	4,230	4,290	4,230	-0,47%	1,61M	aa.aa	16:24:50
THY	313,50	316,50	312,00	+0,16%	23,12M	aa.aa	16:25:37
Mondi Turkey	6,440	6,490	6,390	-0,46%	615,1K	aa.aa	16:26:18
Tekfen Holding	63,80	64,10	62,70	+1,27%	2,51M	aa.aa	16:25:37
Tofas	219,00	223,00	214,80	+2,00%	9,19M	aa.aa	16:25:32
Turcas Petrol	29,300	30,540	29,220	-3,30%	1,85M	aa.aa	15:59:52
Torunlar GYO	58,90	59,90	58,10	+0,77%	989,39K	aa.aa	16:26:36
TSKB GYO	6,900	6,960	6,840	+0,58%	2,52M	aa.aa	16:25:37
TSKB	13,780	13,780	13,500	+1,10%	10,26M	aa.aa	16:23:25
Trabzonspor Sportif	1,130	1,170	1,120	0,00%	267,1M	aa.aa	16:11:41
Turk Telekom	50,60	51,15	50,40	-0,39%	9,57M	aa.aa	15:57:00
Turk Traktor	689,50	698,00	680,00	+1,40%	116,23K	aa.aa	16:26:49
Tukas Gida	6,400	6,480	6,380	-0,47%	4,73M	aa.aa	16:26:41
Tupras Turkiye	142,00	142,80	139,80	+1,57%	15,46M	aa.aa	16:25:21
Ulker Biskuvi	123,00	125,00	120,30	+1,82%	12,59M	aa.aa	15:37:54
Usak Seramik	13,190	13,440	13,160	-0,60%	2,92M	aa.aa	16:15:47
Zedur Enerji	8,200	8,270	8,110	+0,61%	492,08K	aa.aa	15:39:38
Vakif Bankasi	26,680	26,820	26,140	+0,30%	17,58M	aa.aa	16:26:23
Vakif Leasing	2,040	2,060	2,030	+0,49%	28,58M	aa.aa	16:26:27
Vakko	77,850	79,000	77,700	+0,06%	225,74K	aa.aa	16:14:45
Vanet	23,800	24,360	22,820	+4,39%	381,25K	aa.aa	16:22:39
Vestel Beyaz	15,240	15,320	15,120	+0,53%	2,2M	aa.aa	16:26:27
Vestel	63,150	63,900	62,850	+0,72%	1,83M	aa.aa	16:26:22
Vakif GYO	2,070	2,090	2,050	+0,98%	26,21M	aa.aa	16:26:23
Viking Kagit	29,520	30,060	29,220	-1,60%	32,54K	aa.aa	16:23:40
Yaprak Sut	774,000	785,000	715,000	+3,48%	120,76K	aa.aa	16:10:43
Yatas	28,240	28,540	28,020	+0,79%	734,38K	aa.aa	16:26:58
AG Anadolu Group Holding	310,50	314,50	308,50	+0,81%	526,38K	aa.aa	16:23:59
Yesil GYO	9,000	9,150	8,980	-0,55%	3,01M	aa.aa	16:26:35
Yapi ve Kredi Bankasi	32,040	32,660	31,940	-1,11%	94,45M	aa.aa	16:23:51
Yapi Kredi Koray	41,320	42,080	41,220	-0,19%	516,59K	aa.aa	16:26:40
Yunsa	6,090	6,130	6,060	+0,83%	2,07M	aa.aa	16:07:02
Zorlu Enerji	4,050	4,090	4,050	0,00%	40,64M	aa.aa	16:04:27
Brisa Bridgestone	86,55	87,50	83,65	+3,34%	358,55K	aa.aa	16:26:29
Marka Yatirim	55,050	55,050	52,050	+9,99%	533,6K	aa.aa	16:15:09
Balatacilar	56,750	56,900	56,750	-0,44%	18,13K	aa.aa	13:55:27
Beyaz Filo Oto Kiralama AS	26,080	27,000	25,500	+1,48%	907,7K	aa.aa	16:09:04
Dagi Yatirim	14,900	15,120	14,900	-1,52%	147,02K	aa.aa	16:26:21
Denge Yatirim	3,260	3,360	3,240	-2,98%	12,62M	aa.aa	16:26:20
Hub Girisim Sermayesi	2,090	2,120	2,030	+0,97%	1,47M	aa.aa	16:21:41
Skyalp Finansal Teknolojiler ve Danismanlik AS	116,600	118,900	115,100	+0,87%	79,81K	aa.aa	16:23:20
Nigbas Nigde Beton San ve Tic	16,820	16,900	16,620	+1,02%	396,62K	aa.aa	16:25:46
Orge	84,750	86,050	84,550	-1,11%	254,51K	aa.aa	15:53:04
Osmanli Menkul Degerler	9,500	9,660	9,410	-0,42%	1,14M	aa.aa	16:23:29
Ostim	10,170	10,510	10,160	-1,26%	3,21M	aa.aa	16:26:13
Oylum Sinai Yatirimlar	8,270	8,430	8,210	-0,96%	320,27K	aa.aa	16:21:01
Ozak GYO	11,870	11,960	11,820	-0,25%	1,93M	aa.aa	16:26:56
Polisan Holding AS	11,070	11,170	11,030	+0,36%	610,65K	aa.aa	15:30:47
Sanifoam	52,400	54,800	51,500	-2,60%	915,91K	aa.aa	16:26:21
Sodas Sodyum	96,500	97,400	96,500	-1,13%	7,7K	aa.aa	13:55:27
Teknosa	26,940	27,120	26,660	+0,60%	1,13M	aa.aa	16:26:33
Ulaslar Turizm Yatirimlari	30,040	30,480	30,000	-1,57%	71,66K	aa.aa	16:23:45
Yibitas Yozgat	122.300,00	129.670,00	122.300,00	+1,07%	20	aa.aa	13:55:27
Yesil Yatirim	1,870	1,940	1,840	-2,60%	23,61M	aa.aa	15:50:38
Akdeniz Yatirim	2,560	2,610	2,540	-1,16%	1,68M	aa.aa	16:23:56
Ayes	8,820	8,820	8,800	+0,23%	87,82K	aa.aa	13:55:27
Bastas	10,850	10,850	10,730	+0,18%	27,11K	aa.aa	13:55:27
Avrupa Yatirim	36,740	37,260	36,040	+0,05%	1,43M	aa.aa	16:26:44
Etiler Inci Bufe Gida	5,650	5,800	5,630	-1,57%	1,69M	aa.aa	16:26:18
FLAP KONG	9,040	9,150	8,980	+0,11%	1,55M	aa.aa	16:25:20
Halk GYO	2,870	2,920	2,840	0,00%	48,65M	aa.aa	16:26:53
Jantsa	24,800	25,000	24,660	+0,16%	1,13M	aa.aa	16:26:31
Bera	17,060	17,140	15,620	+9,43%	26,96M	aa.aa	16:11:52
Kuyas Yatirim AS	22,140	22,780	22,100	-1,16%	3,17M	aa.aa	16:25:23
Merit Turizm Yatirim ve Isletme	13,980	14,090	13,930	-0,14%	561,4K	aa.aa	15:59:45
Pegasus Hava Tasimaciligi	233,600	238,000	232,500	+0,13%	8,16M	aa.aa	16:23:47
Prizma Pres	7,200	7,240	7,090	0,00%	1,6M	aa.aa	16:26:54
TGS	59,300	60,300	57,300	-0,42%	40,86K	aa.aa	16:17:44
Lydia Yesil Enerji Kaynaklari AS	10.892,500	11.070,000	10.880,000	-2,27%	306	aa.aa	16:03:33
Tumosan	113,200	113,900	112,100	+1,34%	474,02K	aa.aa	16:26:29
Innosa Teknoloji AS	447,500	447,500	447,500	0,00%	3,69K	aa.aa	13:55:27
ODAS Elektrik	5,760	5,800	5,750	+0,17%	28,62M	aa.aa	16:26:38
Panora GYO	61,900	63,000	61,050	+0,73%	31,64K	aa.aa	16:26:18
Turker Proje	492,25	501,00	485,25	+1,70%	30,29K	aa.aa	16:26:40
Aciselsan	119,900	122,900	118,000	-0,66%	114,49K	aa.aa	16:24:46
Akis GYO	7,180	7,220	7,140	0,00%	1,73M	aa.aa	16:23:11
Otto Holding AS	370,000	389,750	364,250	+1,86%	24,73K	aa.aa	16:25:49
Sekuro Plastik Ambalaj	11,730	11,980	11,600	-1,35%	85,05K	aa.aa	16:22:52
Iz Yatirim Holding	41,800	42,180	41,340	+0,10%	23,6K	aa.aa	16:25:56
Verusa Holding	233,20	240,50	231,00	0,00%	54,06K	aa.aa	16:25:37
Orma	186,700	189,900	186,700	-1,74%	4,56K	aa.aa	13:55:27
Yayla Enerji	19,600	19,740	19,490	-0,56%	368,38K	aa.aa	16:25:59
SAN-EL	23,840	24,660	23,560	-3,87%	115,99K	aa.aa	16:23:44
Temapol	87,15	91,00	85,60	-1,41%	177,51K	aa.aa	16:25:52
Rodrigo	18,550	18,820	18,390	-0,27%	73,26K	aa.aa	16:23:25
Tat Gida Sanayi	12,720	12,820	12,480	+2,00%	1,57M	aa.aa	16:26:40
Gediz Ambalaj	36,50	36,92	36,02	-0,38%	571,43K	aa.aa	16:26:39
Korfez GYO	9,280	9,380	9,000	+3,11%	6,37M	aa.aa	16:26:21
Lider Faktoring	3,160	3,190	3,110	+0,32%	4,78M	aa.aa	16:25:45
RTA	17,09	17,43	16,95	-0,98%	8,7M	aa.aa	16:26:57
Servet GYO	240,100	245,100	239,000	-1,44%	108,6K	aa.aa	16:26:29
Tugcelik Aluminyum	10,090	10,250	10,030	+0,60%	1,33M	aa.aa	16:26:37
Yeni Gimat	66,30	66,45	65,80	+0,23%	60,73K	aa.aa	15:58:35
Pamel Yenilenebilir Elektrik Uretim AS	91,95	92,55	91,60	-0,05%	52,57K	aa.aa	16:24:11
Agesa Hayat ve Emeklilik AS	141,70	144,90	141,00	-1,60%	194,62K	aa.aa	16:26:57
Pergamon Status	78,20	79,00	78,05	-0,19%	60,98K	aa.aa	16:26:32
Ulusoy Un	5,980	6,050	5,960	-0,50%	2,57M	aa.aa	16:26:53
Ulusoy Elektrik	164,80	165,60	162,70	+1,10%	39,97K	aa.aa	16:25:36
HEDEF Girisim	1,590	1,600	1,570	+1,27%	7,19M	aa.aa	16:25:27
Ozerden Plastik	9,430	9,580	9,340	-0,84%	151,25K	aa.aa	16:26:27
Politeknik Metal	7.407,50	7.407,50	6.737,50	+9,99%	13,84K	aa.aa	16:25:52
Say Yenilenebilir Enerji Ekipmanları	42,840	43,160	42,700	+0,09%	517,25K	aa.aa	15:46:42
Bantas Bandirma	11,240	11,390	11,160	-0,79%	822,79K	aa.aa	16:09:33
Seyitler Kimya	3,080	3,100	3,000	+0,65%	1,66M	aa.aa	16:26:35
Verusaturk	34,42	35,44	33,14	+1,77%	402,9K	aa.aa	16:25:04
Cuhadaroglu	22,88	23,50	22,72	-1,21%	201,97K	aa.aa	16:20:57
Iskenderun	37,780	37,980	37,600	-0,16%	1,16M	aa.aa	15:50:22
Isbir Holding	101,50	101,50	101,30	-0,29%	6,81K	aa.aa	13:55:27
Izmir Firca	67,15	72,00	64,40	-6,15%	3,65M	aa.aa	16:26:57
Kustur Kusadasi	2.850,00	2.850,00	2.727,50	+4,68%	726	aa.aa	13:55:27
Yonga Mobilya	52,40	52,80	52,40	-0,95%	11,74K	aa.aa	13:55:27
Mistral GYO	14,89	15,13	14,81	-0,80%	548,57K	aa.aa	16:26:21
Fonet Bilgi	16,44	16,55	16,29	+0,80%	1,39M	aa.aa	15:47:41
Mavi Giyim Sanayi	70,70	71,50	70,35	+0,21%	5,08M	aa.aa	16:25:31
Safkar Ege Sogutmacilik	57,40	58,25	57,25	+0,26%	520,48K	aa.aa	16:26:08
Trabzon Liman Isletmeciligi	92,45	92,90	91,85	+0,54%	71,14K	aa.aa	16:25:11
Enerjisa Enerji	62,60	63,10	61,00	+1,71%	4,41M	aa.aa	16:25:47
MLP Saglik	397,75	400,75	395,00	-1,55%	228,43K	aa.aa	16:11:07
Peker Gayrimenkul Yatirim Ortakligi	1,39	1,41	1,38	0,00%	37,02M	aa.aa	16:23:37
Trend Gayrimenkul Yatirim Ortakligi	15,90	16,16	15,01	-1,55%	1,7M	aa.aa	16:23:36
Sok Marketler	39,50	40,12	38,90	+0,97%	9,87M	aa.aa	15:54:27
Kafein Yazilim	110,30	112,80	104,60	-0,27%	1,01M	aa.aa	16:26:25
Formet Celik Kapi	5,37	5,37	5,37	-9,90%	4,41M	aa.aa	16:26:43
Sumas Suni Tahta	318,25	320,25	318,25	-0,16%	1,76K	aa.aa	13:55:27
Smartiks Yazilim	34,44	35,50	33,76	-2,99%	2,52M	aa.aa	16:26:56
CEO Event Medya	25,12	25,60	24,58	-0,71%	1,18M	aa.aa	16:26:00
Derluks Yatirim Holding AS	19,22	19,22	17,27	+9,95%	8,13M	aa.aa	16:25:32
Naturel Enerji	79,00	81,70	78,00	-4,53%	1,52M	aa.aa	16:26:57
Yukselen Celik	7,22	7,28	7,19	-0,28%	572,97K	aa.aa	16:25:44
Papilon Guvenlik	12,41	12,80	12,36	-1,35%	3,66M	aa.aa	16:26:51
Ard Grup Bilisim	36,78	37,58	36,76	-0,86%	1,13M	aa.aa	16:15:31
Bayrak	18,71	19,71	18,50	-1,47%	5,86M	aa.aa	16:26:50
Fade Gida	15,64	15,79	15,50	+0,32%	493,07K	aa.aa	16:26:09
Dinamik Isi Makina Yalitim Malzemeleri	25,40	25,92	25,24	-0,08%	831,99K	aa.aa	16:26:40
Esenboga Elektrik	28,38	28,78	28,00	+0,71%	1,69M	aa.aa	16:26:41
Kontrolmatik Teknoloji	36,44	37,24	36,24	+0,39%	12,22M	aa.aa	16:24:46
Kervan Gıda	2,18	2,20	2,00	+7,92%	40,89M	aa.aa	16:26:48
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	37,24	37,60	36,74	+0,65%	343,84K	aa.aa	16:26:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	20,20	22,00	19,89	-0,98%	5,94M	aa.aa	16:26:52
Turk Ilac ve Serum Sanayi AS	18,21	18,70	18,17	-1,30%	4,7M	aa.aa	16:26:58
Naturelgaz Sanayi ve Ticaret AS	5,59	5,75	5,58	-1,93%	2,08M	aa.aa	16:26:58
Tureks Turizm Tasimacilik AS	147,50	156,00	146,70	-3,59%	286,25K	aa.aa	16:17:36
Qua Granite Hayal	3,46	3,51	3,44	0,00%	11,86M	aa.aa	16:26:33
Matriks Bilgi Dagitim Hizmetleri AS	20,56	20,98	20,38	+0,19%	288,68K	aa.aa	16:21:18
Galata Wind Enerji Anonim Sirket	30,12	30,26	29,40	-0,66%	1,95M	aa.aa	16:13:44
Biotrend Cevre ve Enerji Yatirimlari AS	14,86	14,93	14,71	+1,09%	851,84K	aa.aa	16:26:21
Aydem Yenilenebilir Enerji AS	22,50	22,60	22,44	+0,45%	586,3K	aa.aa	15:27:50
Can2 Termik AS	1,56	1,57	1,55	+0,65%	36,81M	aa.aa	16:05:50
Ziraat Gayrimenkul Yatirim Ortakligi AS	14,74	14,80	14,50	+1,52%	909,36K	aa.aa	16:26:40
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,60	32,94	32,44	+0,93%	1,24M	aa.aa	16:26:56
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,88	16,06	15,61	+0,13%	1,17M	aa.aa	16:25:46
Mercan Kimya Sanayi ve Ticaret AS	15,96	16,17	15,68	-0,62%	1,32M	aa.aa	16:26:24
Atp Ticari Bilgisayar Ağı ve Elektrik	108,40	109,90	107,00	+0,74%	183,98K	aa.aa	16:12:15
BMS Celik Hasir Sanayi ve Ticaret AS	29,52	31,70	26,20	+2,43%	318,53K	aa.aa	16:25:26
Bogazici Beton Sanayi ve Ticaret AS	24,06	24,40	23,50	+1,60%	2,16M	aa.aa	16:09:02
Unlu Yatirim Holding AS	14,24	14,40	14,19	-0,07%	210,34K	aa.aa	15:29:36
Başkent Doğalgaz Dağıtım Gayrimenkul	30,20	30,36	29,98	+0,20%	148,92K	aa.aa	15:59:13
Oyak Yatirim Menkul Degerler AS	33,32	33,68	33,08	+0,79%	187,06K	aa.aa	16:23:46
EData Teknoloji Pazarlama AS	13,30	13,54	13,20	0,00%	706,73K	aa.aa	16:23:17
Kutahya Seker Fabrikasi AS	58,95	59,80	58,85	+0,08%	194,79K	aa.aa	16:26:52
Selva Gida Sanayi AS	12,42	13,07	12,20	-4,24%	10,02M	aa.aa	15:37:17
Vbt Yazilim AS	25,62	26,10	25,48	+0,31%	836,23K	aa.aa	16:13:22
Escar Turizm Tasimacilik Ticaret AS	45,62	46,34	45,48	+0,09%	286,53K	aa.aa	16:25:13
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,28	45,02	43,54	-0,18%	164,6K	aa.aa	16:24:47
Manas Enerji Yonetimi Sanayi Ticaret AS	8,60	8,71	8,52	-0,58%	1,07M	aa.aa	16:25:58
Kartal Yenilenebilir Enerji Uretim AS	27,76	28,04	27,72	+0,43%	587,77K	aa.aa	15:25:20
Gen İlaç ve Sağlık Ürünleri	121,50	121,70	115,00	+4,92%	616,62K	aa.aa	15:28:38
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,26	5,42	5,25	-1,50%	5,19M	aa.aa	16:24:39
Birleşim Mühendislik Isıtma Soğutma	15,30	15,49	15,24	0,00%	1,63M	aa.aa	16:26:43
Girisim Elektrik Taahhut Ticaret Sanayi AS	53,30	56,50	52,10	0,00%	9,13M	aa.aa	16:15:40
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23,98	24,20	23,78	-0,17%	290,06K	aa.aa	16:25:09
Orcay Ortakoy Cay Sanayi Ticaret AS	9,03	9,16	8,60	+3,08%	811,78K	aa.aa	16:26:29
Yeo Teknoloji Enerji ve Endustri AS	53,05	54,95	52,85	-1,30%	2,72M	aa.aa	16:24:36
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,40	17,64	16,53	+4,63%	5,26M	aa.aa	16:26:53
Ersan Alışveriş Hizmetleri ve Gıda	10,72	11,20	10,71	-1,02%	3,21M	aa.aa	16:26:51
Margun Enerji Uretim Sanayi ve Ticaret	23,22	23,50	23,10	-0,09%	1,34M	aa.aa	16:15:25
Anatolia Tanı ve Biyoteknoloji	13,47	13,85	13,37	-1,10%	5,21M	aa.aa	16:23:39
Hedef Holdings AS	4,20	4,31	4,10	+0,72%	2,81M	aa.aa	16:26:12
Gelecek Varlik Yonetimi AS	51,50	51,70	49,60	+3,75%	372,08K	aa.aa	15:48:40
Ihlas Haber Ajansi AS	21,22	21,22	19,30	+9,95%	17,34M	aa.aa	16:26:54
Ulusal Faktoring AS	17,61	17,79	17,48	-0,56%	408,49K	aa.aa	15:45:12
Dogu Aras Enerji Yatirimlari AS	49,92	49,96	49,06	+1,79%	289,75K	aa.aa	16:14:28
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36,04	36,22	35,38	+0,61%	1,08M	aa.aa	16:26:55
Isbir Sentetik Dokuma Sanayi AS	8,79	8,90	8,78	-0,68%	638,55K	aa.aa	16:09:38
Gimat Magazacilik Sanayi ve Ticaret AS	11,20	11,30	11,00	-0,09%	623,41K	aa.aa	16:24:40
Mia Teknoloji AS	37,74	38,10	37,50	+0,64%	4,78M	aa.aa	16:25:27
Konya Kagit Sanayi ve Ticaret AS	41,24	41,82	39,80	+2,33%	1,11M	aa.aa	15:54:01
Mobiltel İletişim Hizmetleri	4,17	4,21	4,15	0,00%	2,22M	aa.aa	16:05:11
Pc İletişim ve Medya Hizmetleri	17,72	18,05	17,67	-0,73%	807,35K	aa.aa	16:26:38
Rainbow Polikarbonat Sanayi Ticaret AS	26,50	26,68	26,02	-1,71%	91,77K	aa.aa	16:26:13
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,50	1,51	1,49	+0,67%	25,62M	aa.aa	16:25:10
Erciyas Celik Boru Sanayi AS	89,55	90,65	89,00	-0,28%	155,84K	aa.aa	16:09:37
Panelsan Cati Cephe Sistemleri	46,82	47,70	46,38	+0,95%	325,85K	aa.aa	16:23:07
Hun Yenilenebilir Enerji Uretim AS	3,61	3,65	3,59	+0,56%	4,61M	aa.aa	15:26:39
Dap Gayrimenkul Gelistirme AS	8,07	8,15	7,88	+1,64%	26M	aa.aa	15:59:00
Investco Holding AS	222,30	231,80	221,00	-3,26%	69,85K	aa.aa	16:26:08
Hitit Bilgisayar Hizmetleri AS	41,90	42,82	41,54	+0,48%	441,34K	aa.aa	16:14:11
Koleksiyon Mobilya Sanayi AS	5,65	5,73	5,64	-0,53%	1,49M	aa.aa	16:25:22
Gezinomi Seyahat Turizm Ticaret AS	72,50	72,90	70,50	+1,05%	114,57K	aa.aa	16:17:52
GurSel Turizm Tasimacilik Ve	198,00	199,30	195,70	-0,30%	271,32K	aa.aa	16:09:57
Ensari Deri Gida Sanayi ve Ticaret	18,00	18,27	17,90	+0,28%	332,08K	aa.aa	16:26:55
Smart Gunes Enerjisi Teknolojileri	41,02	42,90	40,94	-1,68%	4,33M	aa.aa	16:24:42
LDR Turizm AS	149,10	151,90	148,80	-0,33%	65,85K	aa.aa	16:24:39
Suwen Tekstil Sanayi Pazarlama AS	22,28	22,80	22,20	-1,15%	518,85K	aa.aa	16:26:53
Consus Enerji Isletmeciligi ve	2,62	2,63	2,59	+1,16%	2,28M	aa.aa	15:26:27
Bms Birlesik Metal Sanayi ve	31,62	31,88	30,88	+2,66%	2,57M	aa.aa	16:26:42
Kimteks Poliuretan Sanayi ve	18,34	18,41	18,20	0,00%	653,09K	aa.aa	16:26:40
Imas Makina Sanayi AS	2,79	2,83	2,76	+0,72%	5,95M	aa.aa	16:23:36
Yayla Agro Gida Sanayi ve Ticaret	9,54	9,67	9,46	-0,21%	3,1M	aa.aa	16:26:06
Sun Tekstil Sanayi ve Ticaret AS	37,48	38,74	37,04	-2,09%	1,53M	aa.aa	16:23:34
Seker Gayrimenkul Yatirim	4,49	4,54	4,48	+0,45%	2,03M	aa.aa	16:26:22
Europen Endustri Insaat Sanayi Ve	4,23	4,33	4,21	-1,17%	9,82M	aa.aa	16:26:41
Pardus Girisim Sermayesi Yatirim	5,15	5,25	5,14	-1,34%	4,3M	aa.aa	16:23:41
Makim Makina Teknolojileri Sanayi	21,66	22,76	21,12	+2,46%	1,69M	aa.aa	16:22:48
Kocaer Celik Sanayi ve Ticaret AS	12,18	12,46	12,06	+1,00%	5,91M	aa.aa	16:18:56
Rubenis Tekstil Sanayi Ticaret AS	25,76	25,96	25,50	+1,10%	365,44K	aa.aa	16:23:38
Kiler Holding AS	29,30	29,42	28,60	+1,45%	120,72K	aa.aa	15:36:55
Koroplast Temizlik Ambalaj	7,14	7,30	7,04	+1,42%	886,32K	aa.aa	16:24:13
Obase Bilgisayar ve Danismanlik	31,70	32,12	31,60	-0,25%	237,08K	aa.aa	16:22:23
Barem Ambalaj Sanayi Ve Ticaret AS	16,38	16,54	16,28	-0,18%	654,08K	aa.aa	16:22:46
Aztek Teknoloji Urunleri Ticaret AS	47,30	47,98	47,20	-0,34%	563,93K	aa.aa	16:23:18
Hidropar Hareket Kontrol	17,96	18,75	17,90	-2,66%	1,32M	aa.aa	16:25:43
Alfa Solar Enerji AS	72,70	74,40	72,45	-0,68%	1,97M	aa.aa	16:25:23
Sanica Isi Sanayi AS	5,16	5,21	5,15	-0,77%	5,97M	aa.aa	16:23:21
Ozsu Balik Uretim AS	35,38	35,50	34,34	+3,03%	741,51K	aa.aa	16:26:07
Platform Turizm Tasimacilik Gida	32,48	33,20	32,34	+0,25%	1,29M	aa.aa	16:09:45
Birikim Varlik Yonetim AS	55,65	56,75	55,15	-1,33%	968,44K	aa.aa	16:26:36
Ahlatci Dogal Gaz Dagitim Enerji	19,62	20,40	19,51	+0,62%	904,11K	aa.aa	15:36:50
Tera Yatirim Menkul Degerler AS	41,80	43,00	41,52	-2,79%	372,93K	aa.aa	16:26:43
Eyg Gayrimenkul Yatirim Ortakligi	7,31	7,43	7,29	-0,14%	888,2K	aa.aa	16:23:33
Oncosem Onkolojik Sistemler Sanayi	108,00	108,90	105,90	+0,28%	183,24K	aa.aa	16:12:14
Sdt Uzay ve Savunma Teknolojileri	203,80	205,20	203,50	+0,05%	133,89K	aa.aa	16:24:45
Soke Degirmencilik Sanayi ve	11,90	11,92	11,80	+0,34%	444,06K	aa.aa	15:30:24
Tapdi Oksijen Ozel Saglik Egitim	52,60	53,40	52,25	+0,10%	170,54K	aa.aa	16:26:39
Astor Enerji AS	125,60	127,20	125,00	+0,48%	5,35M	aa.aa	16:25:34
Mackolik Internet Hizmetleri	111,50	112,80	109,60	+0,90%	41,76K	aa.aa	16:24:32
Bulbuloglu Vinc Sanayi ve Ticaret	106,90	111,50	106,50	-2,99%	744,39K	aa.aa	16:23:40
Goknur Gida Maddeleri	21,80	21,86	21,42	+1,77%	1,26M	aa.aa	15:31:23
Akfen Yenilenebilir Enerji AS	18,20	18,61	18,11	-1,57%	2,36M	aa.aa	16:23:34
Eksun Gida Tarim	6,31	6,39	6,28	-0,47%	1,53M	aa.aa	16:24:10
Koza Polyester Sanayi ve Ticaret AS	6,36	6,45	6,35	+0,79%	5,51M	aa.aa	16:05:44
Cvk Maden Isletmeleri Sanayi ve	329,50	335,75	325,00	+0,15%	311,39K	aa.aa	16:06:19
Europower Enerji ve Otomasyon	37,80	40,18	37,48	+3,45%	14,24M	aa.aa	16:25:25
Grainturk Holding AS	155,50	159,20	154,00	+0,71%	104,16K	aa.aa	16:26:10
Cw Enerji Muhendislik Ticaret ve	20,18	20,76	20,14	+0,40%	4,51M	aa.aa	16:19:12
Buyuk Sefler Gida Turizm Tekstil	29,28	29,36	28,80	0,00%	381,74K	aa.aa	16:26:20
Bien Yapi Urunleri Sanayi Turizm	31,28	31,70	31,18	-0,06%	586,98K	aa.aa	16:26:40
Kayseri Seker Fabrikasi AS	18,33	18,58	18,27	+0,27%	1,09M	aa.aa	15:42:27
Katilimevim Tasarruf Finansman AS	58,30	59,25	57,60	+1,48%	4,06M	aa.aa	16:24:39
Pasifik Eurasia Lojistik Dis	32,40	32,90	31,82	-1,52%	1,87M	aa.aa	16:11:51
A1 Capital Yatirim Menkul Degerler	24,58	24,68	24,38	+0,33%	304,54K	aa.aa	16:24:25
Forte Bilgi Iletisim Teknolojileri	54,80	55,25	53,50	+1,01%	870,04K	aa.aa	16:26:53
Atakey Patates Gida Sanayi ve	40,90	43,06	40,56	-1,97%	1M	aa.aa	16:24:55
Kaleseramik Canakkale Kalebodur	34,20	34,42	34,10	0,00%	641,82K	aa.aa	16:06:38
Fuzul Gayrimenkul Yatirim	31,48	32,46	31,06	-0,88%	1,07M	aa.aa	16:24:03
Asce Gayrimenkul Yatirim Ortakligi	11,26	11,44	11,22	-0,18%	816,39K	aa.aa	16:25:42
Izdemir Enerji Elektrik Uretim AS	4,24	4,30	4,23	-0,24%	3,62M	aa.aa	16:26:37
Ofis Yem Gida Sanayi Ticaret AS	40,84	41,38	40,50	-0,58%	273,69K	aa.aa	16:25:43
Tatlipinar Enerji Uretim AS	42,58	43,02	41,46	+2,85%	1,29M	aa.aa	16:10:32
Baydoner Restoranlari AS	23,52	23,94	23,28	+0,43%	89K	aa.aa	16:25:57
Enerya Enerji AS	222,90	226,20	217,40	+0,32%	499,56K	aa.aa	16:26:40
Kuzugrup Gayrimenkul Yatirim	20,30	20,38	20,22	+0,30%	428,2K	aa.aa	16:26:04
Ebebek Magazacilik AS	58,70	58,90	56,75	+2,00%	545,22K	aa.aa	16:26:54
Tarkim Bitki Koruma Sanayi ve	400,00	404,00	399,50	0,00%	53,29K	aa.aa	16:26:32
Gipta Ofis Kirtasiye Ve Promosyon	42,92	43,20	42,56	+0,19%	1,18M	aa.aa	16:26:37
Reeder Teknoloji Sanayi Ve Ticaret	13,70	14,10	13,53	+0,66%	29,2M	aa.aa	16:25:19
HatSan Gemi Insaa Bakim Onarim	43,86	44,10	43,64	+0,37%	323,05K	aa.aa	16:26:37
Adra Gayrimenkul Yatirim Ortakligi	29,58	29,92	29,50	-0,47%	373,41K	aa.aa	16:26:55
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,64	12,78	12,21	+2,76%	3,79M	aa.aa	16:26:39
Meka Beton Santralleri	42,28	42,76	41,90	-0,52%	254,43K	aa.aa	16:26:08
Dofer Yapi Malzemeleri Sanayi ve	27,32	27,98	27,30	+0,22%	235,69K	aa.aa	16:26:39
Mhr Gayrimenkul Yatirim Ortakligi	4,68	4,75	4,66	+0,21%	1,72M	aa.aa	16:25:05
Borlease Otomotiv AS	75,90	76,40	73,80	+2,57%	735,92K	aa.aa	16:26:48
Tab Gida Sanayi ve Ticaret AS	163,40	164,70	161,20	+0,12%	393,49K	aa.aa	15:39:45
Vera Konsept Gayrimenkul Yatirim	3,02	3,11	3,02	-2,27%	15,29M	aa.aa	16:14:06
Tureks Turunc Madencilik Ic ve Dis	12,33	12,66	12,28	-1,75%	4,33M	aa.aa	16:26:58
1000 Yatirimlar Holding AS	280,25	282,00	278,50	+0,63%	131,31K	aa.aa	16:26:07
Ekos Teknoloji ve Elektrik AS	24,96	25,10	24,72	+0,48%	1,16M	aa.aa	16:10:35
Agrotech Yuksek Teknoloji	10,19	10,27	10,13	+0,39%	8,21M	aa.aa	16:06:26
Seker Yatirim Menkul Degerler AS	14,84	15,35	14,77	-1,07%	4,13M	aa.aa	16:26:53
Cates Elektrik Uretim AS	35,72	36,08	35,42	-0,39%	871,36K	aa.aa	16:26:20
Bati Ege Gayrimenkul Yatirim	8,00	8,06	7,60	0,00%	33,85M	aa.aa	16:26:17
Kuzey Boru AS	78,15	79,50	78,00	-0,57%	601,72K	aa.aa	16:04:40
Mega Metal Sanayi ve Ticaret AS	28,62	28,84	28,54	-0,63%	1,05M	aa.aa	16:26:46
Sur Tatil Evleri Gayrimenkul	45,12	45,68	44,02	+2,55%	1,04M	aa.aa	16:13:05
Avrupakent Gayrimenkul Yatirim	62,00	62,55	61,55	-0,32%	909,35K	aa.aa	16:24:38
Pasifik Donanim ve Yazilim Bilgi	93,05	93,95	92,35	+0,05%	1,08M	aa.aa	16:26:18
Bor Seker AS	21,74	22,06	21,68	-0,09%	701,5K	aa.aa	16:24:10
Limak Dogu Anadolu Cimento Sanayi	32,30	32,46	31,98	+0,94%	3,76M	aa.aa	16:24:56
Alves Kablo Sanayi ve Ticaret AS	35,94	36,30	35,82	-0,61%	1,08M	aa.aa	16:24:24
Oba Makarnacilik Sanayi ve Ticaret	60,95	60,95	56,20	+7,88%	6,19M	aa.aa	16:26:38
Artemis Hali AS	29,64	31,22	29,40	+1,58%	3,01M	aa.aa	16:26:34
Mogan Enerji Yatirim Holding AS	9,78	9,89	9,77	-0,20%	4,13M	aa.aa	16:26:27
Odine Solutions Teknoloji Ticaret	125,40	130,40	116,50	+1,13%	4,82M	aa.aa	16:15:48
Ic Enterra Yenilenebilir Enerji AS	7,98	7,99	7,86	+1,27%	10,21M	aa.aa	16:26:56
Ronesans Gayrimenkul Yatirim AS	120,50	121,10	119,70	+0,08%	183,61K	aa.aa	16:26:28
Lila Kagit Sanayi ve Ticaret AS	26,16	26,24	25,70	+1,79%	2,67M	aa.aa	16:26:07
Koton Magazacilik Tekstil Sanayi	18,40	18,55	18,26	+0,38%	1,47M	aa.aa	16:26:27
Altinay Savunma Teknolojileri AS	76,30	78,05	76,15	-0,52%	1,6M	aa.aa	16:24:45
Koc Metalurji AS	15,03	15,11	14,98	+0,20%	1,32M	aa.aa	16:26:31
Hareket Proje Tasimaciligi ve Yuk	70,00	70,60	69,90	0,00%	782,86K	aa.aa	16:14:05
Onur Yuksek Teknoloji AS	67,65	68,45	67,50	-0,37%	855,16K	aa.aa	16:26:47
Ozyasar Tel ve Galvanizleme Sanayi	24,86	25,24	24,80	-0,88%	758,51K	aa.aa	16:24:49
Altinkilic Gida ve Sut Sanayi Ticaret AS	25,94	26,00	25,26	+2,77%	3,72M	aa.aa	16:26:48
Yigit AKU Malzemeleri Nakliyat	32,02	32,44	31,98	-0,25%	2,93M	aa.aa	16:26:39
Horoz Lojistik Kargo Hizmetleri ve	69,80	70,50	66,85	+1,90%	1,82M	aa.aa	16:26:53
Segmen Kardesler Gida Uretim ve	21,24	21,58	21,02	-0,75%	687,73K	aa.aa	16:26:46
Efor Cay Sanayi Tic	62,90	63,65	62,55	-0,32%	448,7K	aa.aa	16:26:43
Dct Trading Dis Ticaret AS	37,40	38,80	37,30	-2,15%	6,08M	aa.aa	16:26:40
Bahadir Kimya Sanayi ve Ticaret AS	46,42	47,02	46,00	-0,81%	754,8K	aa.aa	16:26:46
Kirac Galvaniz Telekominikasyon	34,32	34,66	34,24	0,00%	1,62M	aa.aa	16:26:09
Gundogdu Gida Sut Urunleri Sanayi	53,30	57,80	53,15	-3,88%	1,81M	aa.aa	16:26:47
Ahes Gayrimenkul Yatirim Ortakligi	25,16	26,60	24,98	+0,64%	4,72M	aa.aa	16:24:57
Ozata Denizcilik Sanayi ve Ticaret	92,05	93,90	91,60	-1,07%	1,55M	aa.aa	16:26:29
Cem Zeytin AS	12,43	12,83	12,43	-0,56%	6,47M	aa.aa	16:26:42
Durukan Sekerleme Sanayi ve	15,07	15,53	14,80	+1,48%	3,36M	aa.aa	16:26:46
Bin Ulasim ve Akilli Sehir Teknolojileri AS	100,70	104,00	100,30	-1,18%	797,28K	aa.aa	16:26:51
Cagdas Cam Sanayi ve Ticaret AS	30,26	30,82	30,06	-0,92%	6,8M	aa.aa	16:26:36
Sumer Varlik Yonetim AS	27,90	28,30	27,56	+1,16%	2,71M	aa.aa	16:26:58
Armada Gida Ticaret Sanayi Anonim	35,84	36,28	34,62	+3,52%	5,38M	aa.aa	16:26:55
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14,97	15,10	14,96	-0,07%	3,02M	aa.aa	16:26:28
Gulermak Agir Sanayi Insaat ve Taahhut AS	145,10	147,00	139,50	+6,69%	8,27M	aa.aa	16:26:57
Akfen Insaat Turizm ve Ticaret AS	27,92	28,84	27,78	-1,69%	15,41M	aa.aa	16:26:56
Mopas Marketcilik	35,76	42,34	35,28	-7,12%	50,63M	aa.aa	16:26:57

Нефть Brent

75,60

-0,01

-0,01%

Нефть WTI

72,55

-0,07

-0,10%

Золото

2.826,01

+32,51

+1,16%

Серебро

32,208

+0,815

+2,60%

Платина

1.001,75

+24,45

+2,50%

Палладий

1.008,25

+32,65

+3,35%

Природный газ

3,157

-0,013

-0,41%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Аэрофлот	64,29	+3,38%	89,59M
Газпром	138,96	+1,39%	34,80M
Сбербанк	281,20	+0,30%	18,41M
НК РуссНефть	158,55	+4,10%	18,00M
НОВАТЭК	1.082,00	+3,44%	4,34M
Т-Технологии	3.054,00	+1,12%	2,40M
Самолет	1.301,50	+0,58%	2,38M

Название	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз (прив.)	1.985,00	+6,72%	1,17K
Южуралникель	6.270,0	+5,91%	4,28K
Аренадата	153,18	+5,38%	1,51M
Светофор Групп	19,90	+5,29%	1,20M
VI.ru	90,45	+4,81%	1,88M
БАНК УРАЛСИБ	0,1750	+4,29%	55,86M
НК РуссНефть	158,55	+4,10%	17,99M

Название	Цена	Изм.%	Объём
APRI	13,55	-1,83%	130,85K
ТНСэКубань	548,00	-1,79%	2,22K
ВСЗ	14.550,0	-1,69%	31,00
Саратовэнерго	0,5320	-1,66%	1,76M
ЗВЕЗДА	8,27	-1,43%	113,00K
ТНС энерго Ярославль	860,00	-1,38%	480,00
ДонскЗР (прив.)	2.930,00	-0,68%	470,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	138,96	+1,39%	34,80M
Сбербанк	281,20	+0,30%	18,41M
СПБ Биржа	156,60	+1,03%	4,52M
Самолет	1.301,50	+0,58%	2,38M
НОВАТЭК	1.082,00	+3,44%	4,34M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

BIST All Shares (XUTUM)

Компоненты BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate