Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 468,50 | 479,25 | 464,25 | +1,75 | +0,37% | 716,96K | 18:08:38 | ||
A1 Capital Yatirim Menkul Degerler | 31,58 | 31,58 | 30,78 | +0,72 | +2,33% | 2,82M | 18:09:44 | ||
Aciselsan | 161,800 | 165,900 | 160,400 | -2,600 | -1,58% | 185,24K | 18:08:01 | ||
Adel | 700,50 | 726,50 | 700,00 | -16,00 | -2,23% | 311,94K | 18:09:24 | ||
Adese Gayrimenkul | 2,360 | 2,420 | 2,340 | -0,010 | -0,42% | 73,78M | 18:09:46 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,52 | 30,34 | 29,50 | -0,48 | -1,60% | 1,41M | 18:08:18 | ||
Afyon Cimento | 14,82 | 15,03 | 14,74 | 0,00 | 0,00% | 9,39M | 18:09:22 | ||
AG Anadolu Group Holding | 318,75 | 319,00 | 304,75 | +12,50 | +4,08% | 921,93K | 18:08:59 | ||
Agesa Hayat ve Emeklilik AS | 80,55 | 83,20 | 79,00 | -1,70 | -2,07% | 531,81K | 18:08:18 | ||
Agrotech Yuksek Teknoloji | 33,16 | 33,76 | 32,74 | -0,34 | -1,01% | 9,70M | 18:09:53 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,14 | 13,51 | 13,11 | -0,16 | -1,20% | 9,91M | 18:08:24 | ||
AK Sigorta | 7,130 | 7,630 | 7,130 | -0,320 | -4,30% | 52,73M | 18:09:54 | ||
Akbank TAS | 57,45 | 60,85 | 57,45 | -2,85 | -4,73% | 81,80M | 18:09:51 | ||
Akcansa | 146,00 | 146,20 | 141,40 | +3,50 | +2,46% | 991,45K | 18:09:22 | ||
Akdeniz Yatirim | 7,010 | 7,380 | 6,870 | +0,120 | +1,74% | 12,98M | 18:08:33 | ||
Akenerji | 24,580 | 24,580 | 20,180 | +2,160 | +9,63% | 22,80M | 18:09:43 | ||
Akfen GYO | 2,250 | 2,280 | 2,230 | +0,020 | +0,90% | 109,94M | 18:09:11 | ||
Akfen Yenilenebilir Enerji AS | 24,54 | 26,00 | 24,54 | -1,06 | -4,14% | 8,86M | 18:09:59 | ||
Akin Tekstil | 163,100 | 164,400 | 156,700 | +1,100 | +0,68% | 99,08K | 18:05:09 | ||
Akis GYO | 16,260 | 16,410 | 16,100 | +0,190 | +1,18% | 6,54M | 18:09:30 | ||
Akmerkez GYO | 330,00 | 348,75 | 312,25 | +6,00 | +1,85% | 267,43K | 18:09:13 | ||
Aksa Akrilik | 102,90 | 104,50 | 100,80 | +2,20 | +2,18% | 1,47M | 18:08:01 | ||
Aksa Enerji Uretim | 38,780 | 38,820 | 37,420 | +1,520 | +4,08% | 8,85M | 18:09:58 | ||
Aksu Enerji ve Ticaret | 15,65 | 15,98 | 14,82 | +0,10 | +0,64% | 5,58M | 18:09:52 | ||
Alarko Carrier | 1.399,00 | 1.426,00 | 1.374,00 | +16,00 | +1,16% | 52,83K | 18:09:54 | ||
Alarko GYO | 44,60 | 44,88 | 44,16 | +0,24 | +0,54% | 1,45M | 18:08:00 | ||
Alarko Holding | 114,800 | 117,200 | 114,100 | +0,600 | +0,53% | 8,46M | 18:09:59 | ||
Albaraka Turk | 4,610 | 4,810 | 4,610 | -0,190 | -3,96% | 25,87M | 18:09:38 | ||
Alcatel Lucent | 119,000 | 121,300 | 115,200 | +3,400 | +2,94% | 922,55K | 18:09:59 | ||
Alfa Solar Enerji AS | 91,85 | 93,70 | 91,85 | -0,65 | -0,70% | 2,47M | 18:08:46 | ||
Alkim Kagit | 28,540 | 29,100 | 27,800 | +0,620 | +2,22% | 1,73M | 18:08:15 | ||
Alkim Kimya | 35,92 | 36,30 | 34,06 | +1,94 | +5,71% | 3,00M | 18:08:31 | ||
Altin Yunus | 734,500 | 765,500 | 730,000 | -16,000 | -2,13% | 73,36K | 18:09:11 | ||
Altinyag | 7,710 | 7,710 | 7,580 | +0,130 | +1,72% | 2,40M | 18:09:14 | ||
Alves Kablo Sanayi ve Ticaret AS | 55,35 | 57,75 | 54,90 | -0,45 | -0,81% | 5,95M | 18:09:54 | ||
Anadolu Efes Malt | 181,20 | 181,50 | 175,60 | +4,80 | +2,72% | 2,90M | 18:09:50 | ||
Anadolu Hayat | 54,40 | 56,45 | 53,45 | -1,10 | -1,98% | 912,47K | 18:08:32 | ||
Anadolu Isuzu | 110,00 | 116,60 | 109,70 | +0,30 | +0,27% | 4,44M | 18:09:19 | ||
Anadolu Sigorta | 86,400 | 89,600 | 86,400 | -2,000 | -2,26% | 1,99M | 18:09:32 | ||
Anatolia Tanı ve Biyoteknoloji | 14,16 | 14,35 | 13,92 | +0,13 | +0,93% | 3,02M | 18:09:04 | ||
Anel Elektrik | 21,500 | 21,980 | 19,750 | +1,300 | +6,44% | 3,09M | 18:09:23 | ||
Arcelik AS | 168,80 | 170,90 | 161,50 | +6,70 | +4,13% | 7,12M | 18:09:57 | ||
Ard Grup Bilisim | 42,16 | 43,90 | 41,66 | -1,04 | -2,41% | 5,80M | 18:08:01 | ||
Arena Bilgisayar | 51,000 | 52,100 | 49,100 | -0,200 | -0,39% | 1,04M | 18:05:09 | ||
Arsan Tekstil | 15,970 | 16,890 | 15,610 | -0,330 | -2,02% | 4,85M | 18:09:32 | ||
Artemis Hali AS | 51,55 | 54,05 | 51,55 | -2,50 | -4,63% | 1,81M | 18:08:57 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,46 | 46,10 | 44,62 | +0,28 | +0,62% | 847,63K | 18:08:37 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,31 | 14,51 | 14,16 | +0,18 | +1,27% | 5,50M | 18:09:24 | ||
Aselsan | 57,45 | 58,90 | 57,15 | -0,85 | -1,46% | 37,60M | 18:09:39 | ||
Astor Enerji AS | 94,10 | 95,65 | 93,75 | -0,40 | -0,42% | 9,21M | 18:09:44 | ||
Ata GYO | 14,870 | 15,120 | 14,440 | +0,370 | +2,55% | 1,09M | 18:09:36 | ||
Atakey Patates Gida Sanayi ve | 47,68 | 48,48 | 46,42 | +0,42 | +0,89% | 3,08M | 18:09:19 | ||
Atakule GYO | 9,210 | 9,240 | 8,990 | +0,190 | +2,11% | 1,91M | 18:09:43 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 153,00 | 169,30 | 152,00 | -7,20 | -4,49% | 1,41M | 18:08:00 | ||
AVOD | 3,620 | 3,670 | 3,550 | +0,070 | +1,97% | 9,37M | 18:09:39 | ||
Avrasya GYO | 8,700 | 8,800 | 8,540 | +0,040 | +0,46% | 736,25K | 18:08:02 | ||
Avrupa Yatirim | 46,400 | 49,960 | 46,040 | -1,680 | -3,49% | 1,69M | 18:09:59 | ||
Avrupakent Gayrimenkul Yatirim | 42,24 | 42,76 | 42,18 | +0,22 | +0,52% | 2,81M | 18:09:58 | ||
Avtur | 13,590 | 13,590 | 12,350 | +1,230 | +9,95% | 1,96M | 18:05:09 | ||
Aydem Yenilenebilir Enerji AS | 27,18 | 29,34 | 27,00 | -1,50 | -5,23% | 3,52M | 18:09:53 | ||
Ayen Enerji | 31,940 | 33,380 | 30,500 | +1,580 | +5,20% | 11,60M | 18:09:52 | ||
Ayes | 44,100 | 44,180 | 44,000 | +0,100 | +0,23% | 47,14K | 18:08:52 | ||
Aygaz AS | 181,20 | 183,20 | 179,80 | -0,60 | -0,33% | 479,69K | 18:08:27 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105,20 | 109,00 | 102,10 | -0,70 | -0,66% | 676,69K | 18:09:54 | ||
Bagfas | 24,72 | 26,06 | 24,68 | -0,70 | -2,75% | 1,96M | 18:08:01 | ||
Bak Ambalaj | 53,900 | 55,900 | 53,800 | -1,400 | -2,53% | 250,84K | 18:08:02 | ||
Balatacilar | 23,200 | 23,200 | 22,500 | +0,700 | +3,11% | 92,34K | 18:08:44 | ||
Bantas Bandirma | 12,870 | 13,030 | 12,700 | -0,080 | -0,62% | 2,81M | 18:09:18 | ||
Banvitas | 172,200 | 175,500 | 170,300 | -0,600 | -0,35% | 300,28K | 18:09:22 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,62 | 21,00 | 20,48 | -0,14 | -0,67% | 1,37M | 18:08:38 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,08 | 20,56 | 20,04 | -0,12 | -0,59% | 1,06M | 18:09:10 | ||
Bastas | 15,720 | 16,120 | 15,720 | -0,110 | -0,69% | 179,80K | 18:08:00 | ||
Bati Ege Gayrimenkul Yatirim | 5,01 | 5,06 | 4,90 | +0,06 | +1,21% | 37,08M | 18:09:57 | ||
Baticim | 135,00 | 137,40 | 134,60 | +0,50 | +0,37% | 1,35M | 18:09:51 | ||
Batisoke Soke | 24,000 | 26,000 | 23,580 | -1,780 | -6,90% | 4,31M | 18:09:54 | ||
Baydoner Restoranlari AS | 30,16 | 30,98 | 29,70 | -0,28 | -0,92% | 582,86K | 18:08:16 | ||
Bayrak | 61,00 | 61,00 | 56,90 | +4,10 | +7,21% | 3,70M | 18:08:37 | ||
Bera | 19,470 | 20,080 | 19,260 | -0,230 | -1,17% | 14,28M | 18:09:54 | ||
Berkosan | 46,280 | 48,160 | 45,880 | -1,400 | -2,94% | 678,43K | 18:09:55 | ||
Besiktas | 65,200 | 67,100 | 65,200 | -7,200 | -9,94% | 2,57M | 18:09:05 | ||
Beyaz Filo Oto Kiralama AS | 27,580 | 28,820 | 27,040 | +0,340 | +1,25% | 2,41M | 18:08:34 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,36 | 42,72 | 41,92 | +0,38 | +0,91% | 1,77M | 18:08:38 | ||
Bilici Yatirim | 20,200 | 20,600 | 18,360 | +1,460 | +7,79% | 6,13M | 18:09:40 | ||
BIM Magazalar | 372,75 | 377,50 | 366,75 | +4,75 | +1,29% | 3,77M | 18:09:56 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,02 | 19,58 | 18,88 | -0,18 | -0,94% | 7,67M | 18:09:00 | ||
Birikim Varlik Yonetim AS | 170,60 | 177,10 | 163,50 | +3,60 | +2,16% | 215,33K | 18:08:23 | ||
Birleşim Mühendislik Isıtma Soğutma | 28,02 | 28,38 | 27,60 | +0,56 | +2,04% | 5,48M | 18:09:49 | ||
Bizim | 39,18 | 39,54 | 38,56 | +0,62 | +1,61% | 551,34K | 18:09:48 | ||
Bms Birlesik Metal Sanayi ve | 33,46 | 34,46 | 33,40 | -0,60 | -1,76% | 671,63K | 18:09:37 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,68 | 25,00 | 24,30 | +0,16 | +0,65% | 584,02K | 18:08:03 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,74 | 36,98 | 35,66 | +0,88 | +2,45% | 4,29M | 18:09:59 | ||
Bor Seker AS | 35,40 | 39,00 | 35,00 | -1,10 | -3,01% | 16,25M | 18:09:48 | ||
Borlease Otomotiv AS | 33,38 | 34,68 | 33,26 | -0,96 | -2,80% | 3,07M | 18:09:54 | ||
Borusan Birlesik | 593,50 | 599,50 | 590,00 | -0,50 | -0,08% | 401,56K | 18:09:38 | ||
Borusan Yatirim | 3.167,50 | 3.225,00 | 3.147,50 | -2,50 | -0,08% | 64,75K | 18:09:58 | ||
Bosch Fren | 1.012,00 | 1.026,00 | 1.006,00 | -4,00 | -0,39% | 90,23K | 18:09:42 | ||
Bossa | 12,080 | 12,290 | 11,650 | +0,390 | +3,34% | 2,33M | 18:08:49 | ||
Brisa Bridgestone | 122,50 | 123,40 | 120,50 | +2,10 | +1,74% | 445,81K | 18:09:15 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111,30 | 113,00 | 110,50 | -0,60 | -0,54% | 680,33K | 18:09:56 | ||
Burcelik | 284,250 | 284,250 | 258,000 | +25,750 | +9,96% | 778,71K | 18:09:59 | ||
Burcelik Vana | 188,700 | 194,800 | 177,000 | +9,600 | +5,36% | 809,14K | 18:08:58 | ||
Bursa Cimento | 8,37 | 8,43 | 8,17 | +0,19 | +2,32% | 17,97M | 18:09:36 | ||
Buyuk Sefler Gida Turizm Tekstil | 35,00 | 36,00 | 34,30 | -0,94 | -2,62% | 702,29K | 18:08:23 | ||
Can2 Termik AS | 18,78 | 19,05 | 18,70 | +0,06 | +0,32% | 21,20M | 18:09:54 | ||
CarrefourSA | 150,60 | 152,00 | 145,40 | +5,70 | +3,93% | 632,15K | 18:09:58 | ||
Cates Elektrik Uretim AS | 57,00 | 58,50 | 56,25 | +0,45 | +0,80% | 1,95M | 18:09:41 | ||
Celebi | 1.755,00 | 1.830,00 | 1.652,00 | +75,00 | +4,46% | 218,32K | 18:09:31 | ||
Celik Halat | 33,340 | 34,020 | 33,200 | -0,460 | -1,36% | 1,02M | 18:09:17 | ||
Cemas | 3,380 | 3,420 | 3,300 | +0,070 | +2,11% | 23,83M | 18:09:51 | ||
Cemtas | 11,170 | 11,450 | 10,800 | +0,350 | +3,23% | 17,27M | 18:09:58 | ||
CEO Event Medya | 18,04 | 18,28 | 17,83 | +0,11 | +0,61% | 844,66K | 18:08:02 | ||
Cimbeton | 4.070,00 | 4.160,00 | 3.987,50 | +82,50 | +2,07% | 54,49K | 18:08:01 | ||
Cimentas | 528,50 | 544,50 | 515,00 | +33,50 | +6,77% | 28,22K | 18:09:04 | ||
Cimsa | 32,10 | 32,36 | 31,78 | +0,12 | +0,38% | 7,46M | 18:09:59 | ||
Coca Cola Icecek | 689,00 | 689,00 | 669,00 | +18,00 | +2,68% | 485,36K | 18:09:55 | ||
Consus Enerji Isletmeciligi ve | 7,59 | 8,75 | 7,58 | -0,71 | -8,55% | 78,61M | 18:09:56 | ||
Cosmos | 139,700 | 146,400 | 137,300 | -4,500 | -3,12% | 183,11K | 18:09:44 | ||
Creditwest | 12,410 | 13,200 | 11,970 | +0,410 | +3,42% | 55,28M | 18:09:54 | ||
Cuhadaroglu | 25,60 | 27,26 | 25,58 | -0,44 | -1,69% | 1,62M | 18:09:57 | ||
Cvk Maden Isletmeleri Sanayi ve | 441,25 | 447,00 | 403,50 | +15,75 | +3,70% | 1,03M | 18:09:51 | ||
Cw Enerji Muhendislik Ticaret ve | 298,75 | 306,00 | 297,75 | -0,75 | -0,25% | 794,28K | 18:09:29 | ||
Dagi | 8,450 | 8,490 | 8,220 | +0,200 | +2,42% | 1,25M | 18:08:26 | ||
Dagi Yatirim | 22,480 | 22,480 | 20,400 | +2,040 | +9,98% | 664,29K | 17:58:57 | ||
Dap Gayrimenkul Gelistirme AS | 34,86 | 35,12 | 34,56 | +0,16 | +0,46% | 3,53M | 18:08:01 | ||
Dardanel Onentas | 7,240 | 7,450 | 6,840 | +0,330 | +4,78% | 12,57M | 18:09:28 | ||
Datagate | 48,340 | 51,100 | 47,780 | -2,160 | -4,28% | 885,10K | 18:08:02 | ||
Demisas | 7,110 | 7,400 | 6,990 | -0,060 | -0,84% | 2,78M | 18:08:00 | ||
Denge Yatirim | 2,620 | 2,730 | 2,580 | -0,040 | -1,50% | 20,60M | 18:09:43 | ||
Deniz GYO | 4,960 | 5,020 | 4,910 | -0,010 | -0,20% | 3,74M | 18:05:09 | ||
Derimod | 47,20 | 49,90 | 46,00 | -0,30 | -0,63% | 424,05K | 18:09:16 | ||
Derluks Yatirim Holding AS | 10,05 | 10,34 | 9,88 | +0,11 | +1,11% | 3,18M | 18:05:09 | ||
Desa | 29,000 | 30,120 | 28,780 | -0,680 | -2,29% | 1,15M | 18:08:03 | ||
Despec | 52,400 | 54,550 | 52,350 | -1,600 | -2,96% | 789,80K | 18:09:56 | ||
Deva Holding | 71,900 | 73,400 | 71,650 | -0,900 | -1,24% | 593,64K | 18:08:23 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20,94 | 22,38 | 20,94 | -1,14 | -5,16% | 2,47M | 18:09:10 | ||
Ditas | 22,600 | 23,760 | 20,920 | +0,940 | +4,34% | 713,28K | 18:09:19 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,23 | 16,46 | 15,99 | -0,12 | -0,73% | 4,81M | 18:09:57 | ||
DO & CO | 4.957,50 | 5.032,50 | 4.867,50 | +110,00 | +2,27% | 10,04K | 18:08:14 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37,78 | 38,86 | 37,06 | -0,18 | -0,47% | 1,55M | 18:09:23 | ||
Dogan Burda | 174,700 | 178,000 | 157,200 | +12,700 | +7,84% | 736,23K | 18:05:09 | ||
Dogan Holding | 14,220 | 14,330 | 13,760 | +0,490 | +3,57% | 73,56M | 18:09:35 | ||
Doganlar Mobilya Grubu | 12,690 | 12,870 | 12,600 | +0,120 | +0,95% | 2,64M | 18:08:00 | ||
Dogu Aras Enerji Yatirimlari AS | 71,85 | 73,00 | 71,40 | +0,15 | +0,21% | 2,28M | 18:09:58 | ||
Dogus GYO | 34,400 | 35,340 | 34,240 | -0,360 | -1,04% | 330,83K | 18:05:09 | ||
Dogus Otomotiv | 309,25 | 318,50 | 307,25 | +1,75 | +0,57% | 4,28M | 18:09:52 | ||
Dogusan Boru | 22,380 | 23,300 | 22,060 | -0,480 | -2,10% | 1,14M | 18:08:01 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35,180 | 35,800 | 35,080 | -0,140 | -0,40% | 474,74K | 18:08:51 | ||
Duran Dogan | 16,700 | 16,890 | 16,210 | +0,380 | +2,33% | 985,68K | 18:08:00 | ||
DYO Boya | 50,200 | 52,400 | 50,000 | -0,850 | -1,67% | 1,18M | 18:09:59 | ||
Ebebek Magazacilik AS | 49,30 | 49,68 | 48,64 | +0,40 | +0,82% | 1,24M | 18:09:56 | ||
Eczacibasi Yatirim | 234,20 | 237,70 | 230,50 | +0,20 | +0,09% | 523,77K | 18:09:45 | ||
EData Teknoloji Pazarlama AS | 23,20 | 23,34 | 22,20 | +0,76 | +3,39% | 3,69M | 18:09:59 | ||
Edip Gayrimenkul | 26,120 | 26,120 | 26,120 | +2,360 | +9,93% | 827,06K | 18:05:09 | ||
Ege Endustri | 16.125,00 | 16.500,00 | 16.042,50 | +5,00 | +0,03% | 13,00K | 18:08:28 | ||
Ege Gubre | 45,32 | 45,74 | 44,76 | +0,42 | +0,94% | 365,86K | 18:08:35 | ||
Ege Profil | 205,300 | 209,600 | 203,600 | -0,600 | -0,29% | 248,17K | 18:09:56 | ||
Ege Seramik | 3,860 | 3,880 | 3,790 | +0,070 | +1,85% | 3,82M | 18:09:37 | ||
Egeplast | 6,770 | 7,040 | 6,720 | -0,190 | -2,73% | 3,67M | 18:08:02 | ||
EIS | 50,250 | 51,500 | 50,250 | -0,500 | -0,99% | 2,80M | 18:08:39 | ||
Ekos Teknoloji ve Elektrik AS | 49,40 | 49,88 | 47,74 | +0,22 | +0,45% | 3,33M | 18:09:45 | ||
Eksun Gida Tarim | 65,80 | 70,50 | 64,80 | +1,10 | +1,70% | 2,27M | 18:09:53 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,46 | 50,80 | 47,66 | +1,64 | +3,43% | 1,76M | 18:08:04 | ||
EMEK Elektirik | 15,060 | 15,360 | 14,990 | +0,080 | +0,53% | 3,46M | 18:05:09 | ||
Emlak Konut GYO | 9,240 | 9,420 | 9,160 | -0,010 | -0,11% | 188,15M | 18:09:52 | ||
Enerjisa Enerji | 65,40 | 65,45 | 63,15 | +1,95 | +3,07% | 4,60M | 18:09:27 | ||
Enerya Enerji AS | 174,50 | 175,10 | 170,10 | +4,00 | +2,35% | 1,46M | 18:09:17 | ||
ENKA | 37,040 | 37,280 | 36,720 | +0,880 | +2,43% | 27,52M | 18:09:57 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27,64 | 27,64 | 25,04 | +2,50 | +9,94% | 7,53M | 18:05:09 | ||
ERBOSAN | 258,50 | 262,50 | 257,75 | +0,50 | +0,19% | 145,29K | 18:09:52 | ||
Erciyas Celik Boru Sanayi AS | 141,00 | 144,00 | 140,40 | -1,00 | -0,70% | 820,95K | 18:09:56 | ||
Erdemir | 41,600 | 42,100 | 41,380 | -0,100 | -0,24% | 69,83M | 18:09:51 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,27 | 10,60 | 10,24 | -0,24 | -2,28% | 3,32M | 18:08:59 | ||
ERSU | 45,740 | 45,980 | 44,040 | +1,640 | +3,72% | 844,09K | 18:08:41 | ||
Escar Turizm Tasimacilik Ticaret AS | 273,00 | 285,25 | 272,00 | -7,00 | -2,50% | 136,14K | 18:09:10 | ||
Escort | 76,05 | 76,45 | 74,55 | +0,95 | +1,26% | 505,27K | 18:05:09 | ||
Esenboga Elektrik | 22,20 | 23,44 | 21,60 | +0,80 | +3,74% | 12,27M | 18:09:59 | ||
Etiler Inci Bufe Gida | 21,340 | 22,000 | 20,800 | -0,220 | -1,02% | 1,54M | 18:09:24 | ||
Euro Yatirim | 3,360 | 3,380 | 3,110 | +0,150 | +4,67% | 34,94M | 18:08:02 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,04 | 22,24 | 21,90 | -0,04 | -0,18% | 3,62M | 18:09:50 | ||
Europen Endustri Insaat Sanayi Ve | 15,35 | 15,68 | 15,23 | -0,04 | -0,26% | 9,35M | 18:09:58 | ||
Europower Enerji ve Otomasyon | 151,10 | 154,80 | 150,50 | -1,90 | -1,24% | 1,61M | 18:09:59 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,34 | 10,44 | 10,08 | +0,24 | +2,38% | 2,53M | 18:08:44 | ||
Fade Gida | 18,58 | 19,04 | 18,21 | +0,37 | +2,03% | 2,52M | 18:09:59 | ||
Federal Mogul | 332,75 | 338,50 | 330,25 | -3,75 | -1,11% | 107,74K | 18:09:26 | ||
Fenerbahce | 88,50 | 91,00 | 86,85 | -0,50 | -0,56% | 2,51M | 18:08:36 | ||
FLAP KONG | 9,710 | 9,950 | 9,660 | -0,090 | -0,92% | 3,90M | 18:08:00 | ||
Fonet Bilgi | 25,10 | 25,40 | 25,10 | -0,88 | -3,39% | 1,15M | 18:09:59 | ||
Ford Otosan | 1.091,00 | 1.112,00 | 1.086,00 | -14,00 | -1,27% | 804,21K | 18:09:49 | ||
Formet Celik Kapi | 2,84 | 2,91 | 2,65 | +0,19 | +7,17% | 42,20M | 18:09:05 | ||
Forte Bilgi Iletisim Teknolojileri | 71,25 | 73,10 | 70,50 | +0,50 | +0,71% | 876,83K | 18:09:48 | ||
Frigo Pak | 7,910 | 8,050 | 7,790 | -0,020 | -0,25% | 1,91M | 18:08:00 | ||
Fuzul Gayrimenkul Yatirim | 11,85 | 12,10 | 11,85 | -0,09 | -0,75% | 3,55M | 18:08:18 | ||
Galata Wind Enerji Anonim Sirket | 27,90 | 28,72 | 27,40 | +1,40 | +5,28% | 14,75M | 18:08:47 | ||
Garanti Bank | 79,10 | 80,70 | 77,55 | -0,60 | -0,75% | 16,50M | 18:09:45 | ||
Garanti Faktoring | 194,500 | 212,100 | 192,500 | -11,500 | -5,58% | 519,25K | 18:08:14 | ||
Gedik Yatirim | 15,040 | 15,120 | 14,790 | +0,140 | +0,94% | 1,21M | 18:09:48 | ||
Gediz Ambalaj | 28,84 | 29,16 | 28,50 | +0,10 | +0,35% | 1,16M | 18:08:02 | ||
Gelecek Varlik Yonetimi AS | 48,68 | 49,70 | 48,00 | +0,20 | +0,41% | 1,13M | 18:08:00 | ||
Gen İlaç ve Sağlık Ürünleri | 57,50 | 58,45 | 57,30 | +0,15 | +0,26% | 787,72K | 18:09:37 | ||
Gentas | 8,700 | 9,070 | 8,670 | -0,260 | -2,90% | 4,11M | 18:08:49 | ||
Gersan | 41,320 | 43,960 | 40,600 | +0,640 | +1,57% | 7,88M | 18:09:46 | ||
Gezinomi Seyahat Turizm Ticaret AS | 39,12 | 40,90 | 39,12 | -1,84 | -4,49% | 498,65K | 18:09:40 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,95 | 8,09 | 7,93 | -0,10 | -1,24% | 1,39M | 18:09:32 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45,50 | 47,70 | 45,48 | -1,94 | -4,09% | 1,84M | 18:08:01 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,80 | 76,65 | 73,50 | -1,30 | -1,73% | 4,17M | 18:09:50 | ||
Global Menkul | 39,060 | 40,000 | 38,680 | +0,060 | +0,15% | 288,67K | 18:09:40 | ||
Global Yatirim | 14,090 | 14,400 | 14,010 | -0,150 | -1,05% | 12,92M | 18:09:49 | ||
Goknur Gida Maddeleri | 23,30 | 24,80 | 22,54 | +0,74 | +3,28% | 19,05M | 18:09:58 | ||
Goltas Cimento | 591,00 | 608,50 | 553,50 | +32,00 | +5,72% | 1,50M | 18:09:59 | ||
Goodyear Lastikleri | 21,24 | 21,88 | 21,12 | -0,24 | -1,12% | 1,09M | 18:09:51 | ||
Gozde | 23,020 | 23,340 | 22,920 | +0,120 | +0,52% | 1,78M | 18:09:50 | ||
Grainturk Tarim AS | 74,15 | 75,95 | 70,85 | +3,30 | +4,66% | 1,27M | 18:09:20 | ||
GS Sportif | 9,51 | 9,88 | 9,19 | +0,11 | +1,17% | 115,90M | 18:09:52 | ||
GSD Holding | 4,460 | 4,550 | 4,430 | +0,050 | +1,13% | 31,19M | 18:09:07 | ||
GSD Marin | 10,650 | 10,650 | 9,960 | +0,730 | +7,36% | 7,34M | 18:09:02 | ||
Gubretas | 157,50 | 165,00 | 156,00 | +1,10 | +0,70% | 9,21M | 18:09:59 | ||
Guler Holding | 12,380 | 12,480 | 12,140 | +0,060 | +0,49% | 1,83M | 18:08:42 | ||
GurSel Turizm Tasimacilik Ve | 93,00 | 96,00 | 91,10 | +0,05 | +0,05% | 1,05M | 18:08:34 | ||
Halk GYO | 3,130 | 3,210 | 2,930 | +0,200 | +6,83% | 89,91M | 18:09:45 | ||
Hateks | 14,070 | 14,410 | 13,890 | +0,050 | +0,36% | 2,25M | 18:09:58 | ||
HatSan Gemi Insaa Bakim Onarim | 67,05 | 71,90 | 66,60 | -4,15 | -5,83% | 5,38M | 18:09:53 | ||
HEDEF Girisim | 2,070 | 2,100 | 2,050 | +0,010 | +0,49% | 18,20M | 18:09:56 | ||
Hedef Holdings AS | 24,18 | 24,90 | 23,98 | +0,04 | +0,17% | 540,47K | 18:09:53 | ||
Hektas | 15,360 | 15,520 | 15,240 | +0,030 | +0,20% | 27,09M | 18:09:52 | ||
Hidropar Hareket Kontrol | 22,88 | 24,72 | 22,70 | -0,38 | -1,63% | 5,71M | 18:08:33 | ||
Hitit Bilgisayar Hizmetleri AS | 73,00 | 73,35 | 71,60 | +0,50 | +0,69% | 281,32K | 18:05:09 | ||
Hub Girisim Sermayesi | 12,300 | 12,830 | 12,230 | -0,130 | -1,05% | 3,52M | 18:08:01 | ||
Hun Yenilenebilir Enerji Uretim AS | 7,05 | 7,15 | 6,84 | +0,22 | +3,22% | 27,48M | 18:08:01 | ||
Hurriyet Gazete | 4,620 | 4,710 | 4,610 | -0,080 | -1,70% | 7,45M | 18:08:00 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,63 | 13,32 | 12,61 | -0,40 | -3,07% | 147,96M | 18:09:59 | ||
ICBC Turkey | 16,100 | 16,630 | 15,960 | -0,460 | -2,78% | 1,42M | 18:09:48 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,970 | 17,380 | 16,210 | +0,840 | +5,21% | 1,72M | 18:05:09 | ||
IDC | 7,370 | 7,570 | 7,270 | -0,100 | -1,34% | 13,22M | 18:08:02 | ||
Idealist GYO | 7,080 | 7,280 | 6,800 | -0,070 | -0,98% | 1,79M | 18:09:59 | ||
Ihlas Ev Aletleri Imalat | 2,520 | 2,530 | 2,430 | +0,060 | +2,44% | 14,95M | 18:09:52 | ||
Ihlas Gayrimenkul | 1,520 | 1,560 | 1,480 | +0,030 | +2,01% | 40,03M | 18:09:55 | ||
Ihlas Gazetecilik | 1,240 | 1,280 | 1,210 | 0,000 | 0,00% | 50,69M | 18:09:57 | ||
Ihlas Haber Ajansi AS | 13,68 | 13,74 | 13,51 | +0,14 | +1,03% | 747,40K | 18:05:09 | ||
Ihlas Holding | 1,130 | 1,140 | 1,080 | +0,040 | +3,67% | 117,74M | 18:09:43 | ||
Ihlas Yayin | 3,070 | 3,140 | 3,050 | +0,010 | +0,33% | 4,10M | 18:08:29 | ||
Imas Makina Sanayi AS | 18,93 | 18,93 | 17,02 | +1,72 | +9,99% | 31,96M | 18:09:48 | ||
Indeks | 9,300 | 9,680 | 9,300 | -0,140 | -1,48% | 11,54M | 18:08:01 | ||
Info Yatirim | 11,610 | 11,810 | 11,470 | -0,080 | -0,68% | 2,08M | 18:08:48 | ||
Ingram Micro Bilisim | 595,000 | 604,000 | 589,500 | +4,500 | +0,76% | 60,64K | 18:09:19 | ||
Intema | 292,50 | 298,75 | 290,75 | -2,00 | -0,68% | 107,75K | 18:05:09 | ||
Inveo Yatirim | 48,240 | 49,300 | 47,360 | +0,940 | +1,99% | 2,03M | 18:08:02 | ||
Investco Holding AS | 315,00 | 320,25 | 308,50 | -0,75 | -0,24% | 50,78K | 18:08:00 | ||
Ipek Dogal | 39,420 | 40,420 | 39,320 | +0,020 | +0,05% | 5,14M | 18:08:04 | ||
Is Finansal Kiralama | 12,040 | 12,210 | 11,970 | 0,000 | 0,00% | 11,22M | 18:09:31 | ||
Is Girisim | 33,500 | 34,980 | 33,280 | -0,100 | -0,30% | 3,90M | 18:08:34 | ||
Is GYO | 15,570 | 16,050 | 15,500 | -0,130 | -0,83% | 7,11M | 18:09:42 | ||
Is Yatirim Menkul Degerler | 34,800 | 35,460 | 34,100 | +0,620 | +1,81% | 9,77M | 18:09:51 | ||
Isbir Holding | 121,60 | 122,50 | 121,60 | -0,40 | -0,33% | 26,87K | 18:09:44 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,22 | 11,24 | 10,93 | +0,22 | +2,00% | 1,58M | 18:08:05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,60 | 8,70 | 8,45 | +0,01 | +0,12% | 3,17M | 18:08:45 | ||
Isiklar Enerji | 5,230 | 5,340 | 5,130 | +0,080 | +1,55% | 9,52M | 18:09:45 | ||
Iskenderun | 34,920 | 35,140 | 34,760 | 0,000 | 0,00% | 3,18M | 18:08:01 | ||
Iz Yatirim Holding | 63,150 | 65,500 | 60,700 | +1,450 | +2,35% | 693,80K | 18:08:03 | ||
Izdemir Enerji Elektrik Uretim AS | 27,04 | 27,54 | 27,00 | -0,20 | -0,73% | 3,57M | 18:09:19 | ||
Izmir Firca | 20,60 | 21,06 | 20,14 | +0,10 | +0,49% | 2,63M | 18:08:01 | ||
Jantsa | 315,000 | 336,000 | 313,500 | -15,500 | -4,69% | 1,30M | 18:09:53 | ||
Kafein Yazilim | 140,00 | 148,00 | 137,10 | -1,00 | -0,71% | 1,90M | 18:09:05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,76 | 26,34 | 25,72 | -0,12 | -0,46% | 1,98M | 18:09:10 | ||
Kaleseramik Canakkale Kalebodur | 58,95 | 59,80 | 58,80 | -0,20 | -0,34% | 1,80M | 18:09:11 | ||
Kaplamin Ambalaj | 181,000 | 181,000 | 165,100 | +16,400 | +9,96% | 163,96K | 18:08:28 | ||
Kardemir A | 19,970 | 20,240 | 19,700 | -0,090 | -0,45% | 1,83M | 18:08:47 | ||
Kardemir B | 18,840 | 19,240 | 18,760 | -0,190 | -1,00% | 1,22M | 18:09:42 | ||
Kardemir D | 25,020 | 25,800 | 24,880 | -0,240 | -0,95% | 56,44M | 18:09:26 | ||
Karel | 15,480 | 15,820 | 15,110 | -0,010 | -0,06% | 3,11M | 18:09:48 | ||
Karsan Otomotiv | 13,000 | 13,980 | 12,950 | -0,330 | -2,48% | 122,52M | 18:09:58 | ||
Karsu Tekstil | 39,500 | 40,380 | 38,940 | +0,700 | +1,80% | 846,74K | 18:08:02 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,98 | 40,16 | 38,00 | +1,28 | +3,31% | 1,68M | 18:09:10 | ||
Kartonsan | 131,80 | 134,40 | 129,40 | +1,20 | +0,92% | 781,13K | 18:09:17 | ||
Katilimevim Tasarruf Finansman AS | 165,90 | 165,90 | 149,60 | +15,00 | +9,94% | 1,94M | 18:09:57 | ||
Katmerciler | 2,260 | 2,310 | 2,240 | +0,010 | +0,44% | 39,36M | 18:09:56 | ||
Kayseri Seker Fabrikasi AS | 30,10 | 30,42 | 29,82 | +0,30 | +1,01% | 2,78M | 18:08:52 | ||
Kent Gida | 1.548,00 | 1.548,00 | 1.530,00 | +140,00 | +9,94% | 21,13K | 18:09:49 | ||
Kerevitas | 13,76 | 14,05 | 13,60 | -0,04 | -0,29% | 2,61M | 18:08:00 | ||
Kervan Gıda | 31,48 | 31,76 | 31,06 | +0,42 | +1,35% | 1,08M | 18:05:09 | ||
Kiler GYO | 6,330 | 6,780 | 6,040 | +0,160 | +2,59% | 243,97M | 18:09:53 | ||
Kiler Holding AS | 44,60 | 47,56 | 43,70 | +0,66 | +1,50% | 1,56M | 18:08:31 | ||
Kimteks Poliuretan Sanayi ve | 66,00 | 68,15 | 64,45 | -0,90 | -1,35% | 1,50M | 18:09:17 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23,72 | 24,40 | 22,44 | +1,24 | +5,52% | 5,38M | 18:08:57 | ||
Klimasan Klima | 32,080 | 32,380 | 31,500 | +0,100 | +0,31% | 804,66K | 18:09:52 | ||
Koc Holding | 213,40 | 217,50 | 212,00 | +1,40 | +0,66% | 13,18M | 18:09:06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,50 | 57,65 | 56,00 | +0,60 | +1,05% | 8,40M | 18:09:37 | ||
Koleksiyon Mobilya Sanayi AS | 6,56 | 6,63 | 6,47 | +0,09 | +1,39% | 2,61M | 18:09:55 | ||
Konfrut | 12,05 | 12,14 | 11,64 | +0,35 | +2,99% | 3,12M | 18:09:49 | ||
Kontrolmatik Teknoloji | 234,70 | 238,10 | 232,40 | +1,30 | +0,56% | 3,15M | 18:09:49 | ||
Konya Cimento | 11.382,50 | 11.490,00 | 11.232,50 | +90,00 | +0,80% | 25,85K | 18:09:36 | ||
Konya Kagit Sanayi ve Ticaret AS | 54,95 | 56,20 | 53,90 | +1,40 | +2,61% | 2,54M | 18:08:02 | ||
Kordsa Global | 94,60 | 95,40 | 93,70 | -0,35 | -0,37% | 714,48K | 18:08:52 | ||
Korfez GYO | 25,000 | 25,140 | 24,040 | +0,860 | +3,56% | 1,34M | 18:09:52 | ||
Koroplast Temizlik Ambalaj | 9,30 | 9,38 | 8,97 | +0,34 | +3,79% | 3,57M | 18:09:59 | ||
Koza Altin | 23,04 | 23,36 | 22,78 | +0,14 | +0,61% | 63,50M | 18:09:58 | ||
Koza Anadolu | 50,950 | 52,050 | 50,400 | +0,500 | +0,99% | 10,98M | 18:09:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,90 | 47,40 | 46,32 | +0,40 | +0,86% | 706,05K | 18:09:00 | ||
Kristal Kola | 8,710 | 8,850 | 8,660 | +0,030 | +0,35% | 4,76M | 18:08:01 | ||
Kron Telekomunikasyon | 25,000 | 25,500 | 24,300 | +0,200 | +0,81% | 880,74K | 18:09:46 | ||
Kustur Kusadasi | 8.430,00 | 9.200,00 | 8.430,00 | -577,50 | -6,41% | 1,93K | 18:09:16 | ||
Kutahya Porselen | 111,000 | 117,300 | 108,700 | +1,900 | +1,74% | 1,41M | 18:09:42 | ||
Kutahya Seker Fabrikasi AS | 73,70 | 74,75 | 73,10 | +0,25 | +0,34% | 431,71K | 18:09:15 | ||
Kuyas Yatirim AS | 49,980 | 50,200 | 49,040 | +0,160 | +0,32% | 929,43K | 18:08:01 | ||
Kuzey Boru AS | 106,00 | 108,90 | 106,00 | -1,40 | -1,30% | 1,75M | 18:09:52 | ||
Kuzugrup Gayrimenkul Yatirim | 25,12 | 26,10 | 25,10 | -0,82 | -3,16% | 2,61M | 18:09:42 | ||
LDR Turizm AS | 66,05 | 66,95 | 66,00 | -0,55 | -0,83% | 395,72K | 18:05:09 | ||
Lider Faktoring | 9,120 | 9,950 | 9,030 | -0,230 | -2,46% | 17,50M | 18:08:44 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,20 | 26,90 | 26,08 | -0,34 | -1,28% | 7,91M | 18:09:57 | ||
Link Bilgisayar | 448,00 | 466,50 | 440,25 | -12,00 | -2,61% | 145,32K | 18:08:00 | ||
Logo Yazilim | 91,600 | 95,000 | 91,000 | -3,900 | -4,08% | 948,69K | 18:09:40 | ||
Lokman Hekim | 81,400 | 83,350 | 80,450 | -1,600 | -1,93% | 256,03K | 18:05:09 | ||
Loras Holding AS | 3,040 | 3,110 | 3,020 | 0,000 | 0,00% | 69,09M | 18:09:16 | ||
Luks Kadife | 116,200 | 118,500 | 114,200 | +1,000 | +0,87% | 214,86K | 18:09:39 | ||
Mackolik Internet Hizmetleri | 91,00 | 93,35 | 89,00 | +0,90 | +1,00% | 624,43K | 18:09:34 | ||
Makim Makina Teknolojileri Sanayi | 27,38 | 28,70 | 26,64 | +0,10 | +0,37% | 789,99K | 18:05:09 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11,35 | 12,13 | 11,20 | +0,32 | +2,90% | 14,26M | 18:09:04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23,10 | 23,10 | 21,58 | +2,10 | +10,00% | 8,12M | 18:08:23 | ||
Marka Yatirim | 99,450 | 100,300 | 95,800 | -1,350 | -1,34% | 196,72K | 18:08:47 | ||
Marmaris Altinyunus | 1.225,00 | 1.262,00 | 1.206,00 | -29,00 | -2,31% | 42,19K | 18:08:41 | ||
Marshall | 2.143,00 | 2.170,00 | 2.112,00 | +17,00 | +0,80% | 34,52K | 18:09:03 | ||
Marti GYO | 6,250 | 6,250 | 5,730 | +0,560 | +9,84% | 38,44M | 18:08:43 | ||
Marti Otel | 4,320 | 4,400 | 4,100 | +0,200 | +4,85% | 25,33M | 18:09:28 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 61,80 | 65,35 | 61,75 | -2,45 | -3,81% | 665,64K | 18:09:44 | ||
Mavi Giyim Sanayi | 88,35 | 88,40 | 85,50 | +1,70 | +1,96% | 3,12M | 18:09:43 | ||
Mazhar Zorlu | 8,650 | 8,830 | 8,550 | +0,020 | +0,23% | 1,22M | 18:05:09 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,48 | 34,18 | 32,20 | -0,52 | -1,58% | 435,07K | 18:08:25 | ||
Mega Metal Sanayi ve Ticaret AS | 45,86 | 48,70 | 45,80 | -0,78 | -1,67% | 6,69M | 18:09:20 | ||
Mega Polietilen Kopuk | 5,200 | 5,320 | 4,960 | +0,200 | +4,00% | 11,46M | 18:09:13 | ||
Meka Beton Santralleri | 61,05 | 62,50 | 60,60 | -0,40 | -0,65% | 1,07M | 18:09:17 | ||
Menderes Tekstil | 13,040 | 13,190 | 12,750 | +0,020 | +0,15% | 3,44M | 18:08:01 | ||
Mepet Metro | 12,500 | 12,840 | 12,280 | +0,090 | +0,73% | 900,13K | 18:05:09 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,20 | 13,30 | 12,99 | +0,24 | +1,85% | 2,04M | 18:09:46 | ||
Merit Turizm Yatirim ve Isletme | 124,400 | 130,000 | 122,100 | -3,700 | -2,89% | 331,69K | 18:09:10 | ||
Merko Gida | 14,930 | 15,050 | 14,270 | +0,390 | +2,68% | 2,16M | 18:05:09 | ||
Metemtur Yatırım | 15,730 | 15,760 | 14,200 | +1,330 | +9,24% | 11,02M | 18:09:46 | ||
Metro Holding | 2,900 | 2,990 | 2,850 | +0,030 | +1,05% | 15,02M | 18:09:39 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,04 | 5,06 | 4,99 | +0,02 | +0,40% | 6,90M | 18:09:40 | ||
Mia Teknoloji AS | 61,10 | 62,45 | 60,90 | -0,20 | -0,33% | 9,13M | 18:09:14 | ||
Migros | 441,50 | 443,50 | 430,00 | +13,50 | +3,15% | 2,26M | 18:09:17 | ||
Milpa | 97,300 | 99,950 | 92,700 | +1,300 | +1,35% | 757,72K | 18:08:56 | ||
Mistral GYO | 14,64 | 14,65 | 13,99 | +0,65 | +4,65% | 1,68M | 18:09:41 | ||
MLP Saglik | 226,10 | 227,70 | 219,10 | +6,10 | +2,77% | 814,66K | 18:09:55 | ||
Mobiltel İletişim Hizmetleri | 7,47 | 7,94 | 7,25 | +0,12 | +1,63% | 42,74M | 18:09:51 | ||
Mogan Enerji Yatirim Holding AS | 15,95 | 16,48 | 15,82 | -0,12 | -0,75% | 26,25M | 18:09:52 | ||
Mondi Turkey | 7,030 | 7,050 | 6,970 | +0,060 | +0,86% | 3,50M | 18:08:46 | ||
MTE | 6,770 | 6,930 | 6,740 | -0,130 | -1,88% | 4,86M | 18:09:12 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,84 | 21,90 | 20,72 | -0,84 | -3,87% | 2,23M | 18:09:44 | ||
Naturel Enerji | 59,30 | 60,70 | 57,15 | +4,10 | +7,43% | 8,73M | 18:09:41 | ||
Naturelgaz Sanayi ve Ticaret AS | 20,34 | 20,40 | 19,26 | +0,79 | +4,04% | 4,15M | 18:09:15 | ||
Net Holding | 30,600 | 30,720 | 28,800 | +1,160 | +3,94% | 3,60M | 18:09:20 | ||
Netas Telekom | 95,85 | 106,00 | 94,55 | -5,15 | -5,10% | 2,73M | 18:09:42 | ||
Nigbas Nigde Beton San ve Tic | 21,600 | 21,880 | 21,220 | +0,220 | +1,03% | 809,72K | 18:09:31 | ||
Nuh Cimento | 287,00 | 288,50 | 284,25 | +1,50 | +0,53% | 143,31K | 18:08:03 | ||
Nurol GYO | 7,960 | 8,030 | 7,650 | +0,460 | +6,13% | 9,13M | 18:09:57 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,90 | 42,90 | 41,78 | -0,60 | -1,41% | 8,50M | 18:09:56 | ||
Obase Bilgisayar ve Danismanlik | 54,85 | 59,45 | 53,00 | +0,25 | +0,46% | 1,50M | 18:09:44 | ||
ODAS Elektrik | 9,370 | 9,620 | 9,220 | +0,170 | +1,85% | 83,65M | 18:09:57 | ||
Odine Solutions Teknoloji Ticaret | 90,85 | 95,30 | 86,90 | -1,15 | -1,25% | 15,15M | 18:09:57 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,22 | 46,70 | 46,00 | -0,08 | -0,17% | 620,79K | 18:08:01 | ||
Oncosem Onkolojik Sistemler Sanayi | 177,00 | 181,90 | 175,00 | -2,50 | -1,39% | 370,71K | 18:09:33 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,40 | 12,70 | 11,99 | +0,37 | +3,08% | 4,45M | 18:09:32 | ||
Orge | 71,050 | 72,850 | 70,500 | -1,150 | -1,59% | 1,21M | 18:08:00 | ||
Orma | 260,000 | 260,000 | 255,000 | +14,000 | +5,69% | 23,58K | 18:08:59 | ||
Osmanli Menkul Degerler | 209,400 | 212,300 | 204,600 | +2,400 | +1,16% | 92,15K | 18:08:15 | ||
Ostim | 6,260 | 6,390 | 6,170 | +0,080 | +1,29% | 6,07M | 18:09:37 | ||
Otokar | 494,50 | 495,00 | 485,50 | +7,00 | +1,44% | 280,69K | 18:08:48 | ||
Oyak Cimento | 58,650 | 59,200 | 58,100 | +0,550 | +0,95% | 6,07M | 18:09:43 | ||
Oyak Yatirim Menkul Degerler AS | 44,98 | 45,42 | 44,64 | +0,02 | +0,04% | 195,27K | 18:09:36 | ||
Oylum Sinai Yatirimlar | 11,000 | 11,330 | 10,890 | 0,000 | 0,00% | 2,40M | 18:09:35 | ||
Ozak GYO | 8,850 | 8,960 | 8,630 | +0,200 | +2,31% | 14,32M | 18:09:59 | ||
Ozderici GYO | 6,140 | 6,540 | 6,120 | -0,050 | -0,81% | 9,43M | 18:08:35 | ||
Ozerden Plastik | 59,800 | 62,000 | 59,500 | -1,700 | -2,76% | 158,74K | 18:05:09 | ||
Ozsu Balik Uretim AS | 33,56 | 35,54 | 33,50 | -1,44 | -4,11% | 1,58M | 18:09:54 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 134,50 | 137,30 | 133,00 | +0,40 | +0,30% | 225,20K | 18:09:31 | ||
Panelsan Cati Cephe Sistemleri | 85,50 | 88,55 | 85,50 | -3,05 | -3,44% | 353,15K | 18:08:54 | ||
Panora GYO | 38,780 | 39,180 | 38,420 | -0,400 | -1,02% | 189,21K | 18:08:01 | ||
Papilon Guvenlik | 155,60 | 162,40 | 152,70 | +2,40 | +1,57% | 869,30K | 18:09:58 | ||
Pardus Girisim Sermayesi Yatirim | 6,93 | 6,95 | 6,67 | +0,26 | +3,90% | 4,48M | 18:08:04 | ||
Park Elektrik | 26,980 | 28,000 | 26,420 | -0,720 | -2,60% | 3,06M | 18:09:57 | ||
Parsan | 108,000 | 111,300 | 107,600 | -2,400 | -2,17% | 395,14K | 18:08:26 | ||
Pasifik Donanim ve Yazilim Bilgi | 106,90 | 111,20 | 105,70 | -3,10 | -2,82% | 2,52M | 18:09:59 | ||
Pasifik Eurasia Lojistik Dis | 67,75 | 69,95 | 64,85 | +1,05 | +1,57% | 3,00M | 18:09:58 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,11 | 7,37 | 6,10 | -0,59 | -8,81% | 91,97M | 18:09:59 | ||
Pc İletişim ve Medya Hizmetleri | 12,94 | 13,30 | 12,82 | -0,21 | -1,60% | 1,91M | 18:09:48 | ||
Pegasus Hava Tasimaciligi | 963,500 | 983,000 | 953,000 | -4,500 | -0,46% | 3,26M | 18:09:54 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,36 | 8,36 | 7,61 | +0,76 | +10,00% | 61,59M | 18:09:27 | ||
Penguen Gida | 7,950 | 8,740 | 7,850 | -0,770 | -8,83% | 21,85M | 18:09:44 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,49 | 18,69 | 18,31 | +0,19 | +1,04% | 3,28M | 18:08:54 | ||
Pera GYO | 22,760 | 23,000 | 21,500 | +0,380 | +1,70% | 6,30M | 18:09:05 | ||
Pergamon Status | 116,20 | 118,50 | 114,30 | -0,30 | -0,26% | 123,57K | 18:05:09 | ||
Petkim | 20,220 | 20,620 | 20,140 | -0,040 | -0,20% | 63,57M | 18:09:57 | ||
Petrokent Turizm | 345,75 | 364,50 | 344,00 | -9,25 | -2,61% | 256,25K | 18:08:10 | ||
Pinar Et Ve Un | 90,05 | 90,50 | 87,75 | +2,80 | +3,21% | 374,11K | 18:08:01 | ||
Pinar Su | 23,040 | 23,400 | 22,840 | -0,060 | -0,26% | 273,63K | 18:05:09 | ||
Pinar Sut Mamulleri | 87,95 | 90,70 | 87,95 | -1,05 | -1,18% | 481,35K | 18:09:57 | ||
Plastikkart | 97,000 | 105,400 | 91,500 | +1,100 | +1,15% | 2,29M | 18:09:49 | ||
Platform Turizm Tasimacilik Gida | 16,58 | 16,90 | 15,95 | +0,54 | +3,37% | 4,05M | 18:09:25 | ||
Polisan Holding AS | 13,440 | 14,140 | 13,440 | -0,090 | -0,67% | 31,94M | 18:08:57 | ||
Politeknik Metal | 20.500,00 | 21.000,00 | 20.230,00 | -500,00 | -2,38% | 1,22K | 18:05:09 | ||
Prizma Pres | 44,580 | 51,450 | 43,500 | -2,220 | -4,74% | 2,69M | 18:09:42 | ||
QNB Finans | 149,400 | 155,000 | 149,400 | +4,400 | +3,03% | 51,07K | 18:09:58 | ||
Qnb Finansbank | 316,750 | 320,000 | 316,750 | +1,750 | +0,56% | 31,06K | 18:09:54 | ||
Qua Granite Hayal | 4,09 | 4,15 | 4,06 | +0,03 | +0,74% | 29,82M | 18:08:21 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,38 | 36,22 | 35,08 | +0,38 | +1,09% | 838,86K | 18:08:02 | ||
Ral Yatirim | 186,400 | 186,700 | 179,700 | +5,400 | +2,98% | 591,58K | 18:09:57 | ||
Ray Sigorta | 487,000 | 490,500 | 470,000 | +16,000 | +3,40% | 172,46K | 18:08:02 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44,20 | 46,60 | 44,12 | -0,68 | -1,52% | 17,83M | 18:09:24 | ||
Reysas | 42,140 | 44,740 | 41,360 | -0,980 | -2,27% | 1,07M | 18:08:01 | ||
Reysas GYO | 33,760 | 34,080 | 32,600 | +0,360 | +1,08% | 4,31M | 18:09:59 | ||
Rodrigo | 102,000 | 104,100 | 96,050 | +5,950 | +6,19% | 202,64K | 18:08:02 | ||
RTA | 12,90 | 13,01 | 12,80 | +0,05 | +0,39% | 2,43M | 18:09:06 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37,34 | 37,80 | 34,92 | +1,32 | +3,66% | 2,72M | 18:09:52 | ||
Sabanci Holding | 89,05 | 89,80 | 87,85 | +0,85 | +0,96% | 26,77M | 18:09:59 | ||
Safkar Ege Sogutmacilik | 41,00 | 43,24 | 40,52 | -1,18 | -2,80% | 633,12K | 18:09:38 | ||
SAN-EL | 28,920 | 30,780 | 28,600 | -0,980 | -3,28% | 636,12K | 18:05:09 | ||
Sanica Isi Sanayi AS | 40,06 | 47,04 | 40,06 | -4,44 | -9,98% | 20,09M | 18:09:59 | ||
Sanifoam | 63,150 | 64,400 | 61,850 | +0,850 | +1,36% | 362,84K | 18:09:53 | ||
Sanko Pazarlama | 24,520 | 25,080 | 24,380 | -0,060 | -0,24% | 581,23K | 18:08:02 | ||
Saray | 49,980 | 50,150 | 48,620 | +0,300 | +0,60% | 354,09K | 18:09:43 | ||
Sarkuysan | 33,200 | 35,040 | 33,020 | -1,100 | -3,21% | 1,52M | 18:08:48 | ||
SASA Polyester | 39,960 | 40,700 | 39,580 | -0,180 | -0,45% | 30,26M | 18:09:51 | ||
Say Yenilenebilir Enerji Ekipmanları | 82,050 | 84,550 | 82,050 | -1,450 | -1,74% | 1,18M | 18:09:00 | ||
Sdt Uzay ve Savunma Teknolojileri | 334,00 | 342,50 | 326,00 | -6,50 | -1,91% | 397,57K | 18:09:10 | ||
Seker Gayrimenkul Yatirim | 4,89 | 4,89 | 4,41 | +0,44 | +9,89% | 27,81M | 18:08:02 | ||
Seker Leasing | 18,750 | 19,200 | 18,590 | -0,340 | -1,78% | 883,17K | 18:09:53 | ||
Seker Yatirim Menkul Degerler AS | 11,36 | 11,92 | 10,81 | +0,34 | +3,09% | 14,59M | 18:08:51 | ||
Sekerbank | 4,760 | 4,870 | 4,730 | -0,090 | -1,86% | 66,71M | 18:09:57 | ||
Sekuro Plastik Ambalaj | 13,090 | 14,170 | 12,960 | -0,270 | -2,02% | 4,38M | 18:08:05 | ||
Selcuk Ecza Deposu | 55,950 | 56,350 | 55,300 | +0,700 | +1,27% | 1,32M | 18:08:53 | ||
Selcuk Gida | 61,000 | 63,800 | 59,500 | +0,850 | +1,41% | 1,00M | 18:09:40 | ||
Selva Gida Sanayi AS | 14,08 | 14,33 | 13,86 | 0,00 | 0,00% | 1,50M | 18:09:45 | ||
Servet GYO | 311,500 | 324,500 | 305,000 | +2,750 | +0,89% | 301,32K | 18:09:29 | ||
Seyitler Kimya | 8,630 | 9,140 | 8,500 | -0,370 | -4,11% | 35,64M | 18:09:57 | ||
Silverline | 20,900 | 21,760 | 20,700 | -0,600 | -2,79% | 1,33M | 18:09:12 | ||
Sinpas GYO | 4,570 | 4,870 | 4,530 | -0,230 | -4,79% | 41,54M | 18:09:27 | ||
Sisecam | 48,700 | 49,520 | 48,540 | -0,120 | -0,25% | 28,60M | 18:09:56 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 161,700 | 168,400 | 158,000 | -3,500 | -2,12% | 247,43K | 18:09:46 | ||
Smart Gunes Enerjisi Teknolojileri | 56,35 | 57,40 | 56,00 | +0,10 | +0,18% | 3,75M | 18:09:51 | ||
Smartiks Yazilim | 47,28 | 50,75 | 46,14 | -2,12 | -4,29% | 3,96M | 18:08:01 | ||
Sodas Sodyum | 190,500 | 190,500 | 187,000 | +3,800 | +2,04% | 55,47K | 18:09:18 | ||
Sok Marketler | 57,55 | 58,25 | 56,05 | +1,75 | +3,14% | 15,63M | 18:09:56 | ||
Soke Degirmencilik Sanayi ve | 17,95 | 19,03 | 17,15 | +0,65 | +3,76% | 10,52M | 18:09:28 | ||
Soktas | 6,360 | 6,960 | 6,110 | -0,140 | -2,15% | 16,35M | 18:09:21 | ||
Sonmez Filament | 98,950 | 102,000 | 94,000 | +3,800 | +3,99% | 216,30K | 18:08:37 | ||
Sonmez Pamuklu | 104,500 | 110,900 | 104,500 | +2,700 | +2,65% | 154,18K | 18:09:08 | ||
Sumas Suni Tahta | 580,50 | 596,50 | 580,50 | +9,50 | +1,66% | 7,83K | 18:08:58 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,80 | 18,27 | 16,88 | +0,27 | +1,54% | 941,38K | 18:08:53 | ||
Sur Tatil Evleri Gayrimenkul | 47,36 | 47,60 | 45,40 | +1,86 | +4,09% | 3,61M | 18:08:00 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20,26 | 21,14 | 19,99 | -1,06 | -4,97% | 3,05M | 18:09:58 | ||
T Tuborg | 93,500 | 93,500 | 91,750 | +1,750 | +1,91% | 62,20K | 18:09:47 | ||
Tab Gida Sanayi ve Ticaret AS | 147,80 | 148,30 | 144,80 | +1,00 | +0,68% | 3,58M | 18:09:27 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61,40 | 62,85 | 60,00 | +1,30 | +2,16% | 523,86K | 18:08:00 | ||
Tarkim Bitki Koruma Sanayi ve | 580,00 | 607,00 | 578,00 | -21,00 | -3,49% | 352,52K | 18:09:27 | ||
Tat Gida Sanayi | 28,000 | 28,220 | 27,200 | +0,660 | +2,41% | 2,09M | 18:09:25 | ||
Tatlipinar Enerji Uretim AS | 32,56 | 33,34 | 32,42 | -0,40 | -1,21% | 4,14M | 18:09:00 | ||
TAV Havalimanlar | 203,00 | 203,00 | 198,50 | +3,90 | +1,96% | 2,27M | 18:09:59 | ||
Tek-Art Insaat | 3,850 | 3,970 | 3,760 | +0,040 | +1,05% | 19,05M | 18:08:23 | ||
Tekfen Holding | 47,28 | 47,80 | 46,14 | +1,18 | +2,56% | 11,65M | 18:09:23 | ||
Teknosa | 39,800 | 40,600 | 39,180 | -0,300 | -0,75% | 2,84M | 18:09:59 | ||
Temapol | 98,95 | 102,50 | 98,20 | -2,95 | -2,89% | 402,54K | 18:08:55 | ||
Tera Yatirim Menkul Degerler AS | 41,76 | 42,50 | 41,10 | -0,24 | -0,57% | 286,85K | 18:08:00 | ||
Tetamat Gida Yatirimlari AS | 12.850,000 | 13.140,000 | 12.340,000 | +690,000 | +5,67% | 2,77K | 18:08:01 | ||
TGS | 80,950 | 92,100 | 79,800 | -3,100 | -3,69% | 916,61K | 18:09:27 | ||
THY | 313,25 | 313,75 | 308,00 | +3,50 | +1,13% | 47,58M | 18:09:56 | ||
Tofas | 270,25 | 272,00 | 268,00 | +0,50 | +0,19% | 5,20M | 18:09:58 | ||
Torunlar GYO | 45,52 | 46,36 | 45,12 | -0,82 | -1,77% | 2,41M | 18:08:33 | ||
Trabzon Liman Isletmeciligi | 131,70 | 133,50 | 129,50 | +0,30 | +0,23% | 365,00K | 18:08:00 | ||
Trabzonspor Sportif | 2,040 | 2,040 | 1,860 | +0,180 | +9,68% | 274,35M | 18:09:38 | ||
Trend Gayrimenkul Yatirim Ortakligi | 16,40 | 16,90 | 15,42 | +0,24 | +1,49% | 6,02M | 18:09:59 | ||
TSKB | 9,650 | 10,370 | 9,640 | -0,600 | -5,85% | 39,24M | 18:09:23 | ||
TSKB GYO | 12,230 | 12,830 | 12,230 | -0,270 | -2,16% | 2,75M | 18:09:36 | ||
Tugcelik Aluminyum | 11,430 | 11,640 | 11,370 | -0,070 | -0,61% | 1,71M | 18:09:54 | ||
Tukas Gida | 8,310 | 8,530 | 8,280 | +0,010 | +0,12% | 22,86M | 18:08:18 | ||
Tumosan | 171,100 | 175,500 | 168,500 | -1,400 | -0,81% | 2,78M | 18:09:47 | ||
Tupras Turkiye | 189,60 | 192,10 | 187,90 | +1,80 | +0,96% | 17,06M | 18:09:59 | ||
Turcas Petrol | 26,480 | 27,480 | 26,300 | -0,300 | -1,12% | 2,88M | 18:09:40 | ||
Tureks Turizm Tasimacilik AS | 49,58 | 49,64 | 47,74 | +0,74 | +1,52% | 779,18K | 18:08:01 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,61 | 19,12 | 18,21 | +0,21 | +1,14% | 5,41M | 18:09:50 | ||
Turk Ilac ve Serum Sanayi AS | 22,46 | 23,00 | 21,78 | -0,24 | -1,06% | 13,38M | 18:09:41 | ||
Turk Prysmian | 36,420 | 37,200 | 36,000 | +0,320 | +0,89% | 931,69K | 18:09:15 | ||
Turk Telekom | 39,88 | 40,46 | 39,30 | -0,06 | -0,15% | 20,35M | 18:09:49 | ||
Turk Traktor | 907,00 | 915,00 | 904,00 | -2,50 | -0,27% | 289,28K | 18:09:56 | ||
Turkcell Iletisim Hizmetleri AS | 78,50 | 79,60 | 77,15 | +0,20 | +0,26% | 19,03M | 18:09:35 | ||
Turker Proje | 632,50 | 646,00 | 620,00 | +4,50 | +0,72% | 37,69K | 18:08:33 | ||
Turkiye Halk Bk | 15,45 | 16,45 | 15,39 | -0,79 | -4,86% | 111,22M | 18:09:56 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 630.000,00 | 634.000,00 | 630.000,00 | 0,00 | 0,00% | 0,02K | 17:55:05 | ||
Turkiye Is Bankasi C | 12,700 | 13,060 | 12,640 | -0,280 | -2,16% | 358,83M | 18:09:55 | ||
Turkiye Kalkinma | 15,800 | 16,210 | 15,710 | -0,410 | -2,53% | 316,90K | 18:09:15 | ||
Turkiye Sigorta | 64,500 | 66,000 | 64,050 | -0,350 | -0,54% | 3,92M | 18:09:39 | ||
Ufuk Yatirim | 516,000 | 526,000 | 469,500 | +22,250 | +4,51% | 66,11K | 18:09:44 | ||
Ulaslar Turizm Yatirimlari | 31,520 | 34,660 | 31,520 | 0,000 | 0,00% | 2,92M | 18:08:48 | ||
Ulker Biskuvi | 109,30 | 110,50 | 107,80 | -0,20 | -0,18% | 4,16M | 18:09:50 | ||
Ulusal Faktoring AS | 15,35 | 16,14 | 14,74 | +0,01 | +0,07% | 8,65M | 18:08:35 | ||
Ulusoy Elektrik | 183,00 | 185,70 | 180,80 | +1,00 | +0,55% | 155,46K | 18:09:44 | ||
Ulusoy Un | 29,340 | 30,900 | 28,980 | +0,480 | +1,66% | 3,85M | 18:05:09 | ||
Umpas | 11,200 | 11,230 | 10,670 | +0,530 | +4,97% | 133,26K | 18:09:13 | ||
Unlu Yatirim Holding AS | 15,56 | 15,58 | 15,26 | +0,27 | +1,77% | 1,41M | 18:09:25 | ||
Usak Seramik | 9,470 | 9,650 | 9,410 | -0,080 | -0,84% | 1,93M | 18:09:59 | ||
Uzertas | 823,500 | 823,500 | 749,000 | +74,500 | +9,95% | 47,84K | 18:08:47 | ||
Vakif Bankasi | 18,800 | 18,920 | 18,150 | +0,210 | +1,13% | 94,92M | 18:09:34 | ||
Vakif GYO | 2,010 | 2,040 | 1,950 | +0,060 | +3,08% | 121,48M | 18:09:57 | ||
Vakif Leasing | 3,220 | 3,340 | 3,200 | -0,040 | -1,23% | 27,78M | 18:09:08 | ||
Vakko | 90,500 | 93,050 | 89,600 | -0,050 | -0,06% | 669,85K | 18:08:18 | ||
Vanet | 23,120 | 24,000 | 22,640 | +0,160 | +0,70% | 1,82M | 18:09:10 | ||
Vbt Yazilim AS | 36,32 | 38,24 | 36,00 | -0,98 | -2,63% | 3,41M | 18:09:06 | ||
Vera Konsept Gayrimenkul Yatirim | 35,08 | 35,94 | 33,70 | +0,32 | +0,92% | 3,96M | 18:09:25 | ||
Verusa Holding | 262,25 | 274,25 | 262,25 | -8,75 | -3,23% | 57,25K | 18:05:09 | ||
Verusaturk | 47,26 | 48,74 | 45,70 | +0,10 | +0,21% | 616,33K | 18:08:04 | ||
Vestel | 84,500 | 86,900 | 84,300 | -1,800 | -2,09% | 6,43M | 18:09:59 | ||
Vestel Beyaz | 21,560 | 21,960 | 21,160 | 0,000 | 0,00% | 5,45M | 18:09:44 | ||
Viking Kagit | 54,450 | 56,700 | 52,300 | +2,900 | +5,63% | 3,07M | 18:09:10 | ||
Yapi Kredi Koray | 37,820 | 38,760 | 36,120 | +0,280 | +0,75% | 219,74K | 18:09:04 | ||
Yapi ve Kredi Bankasi | 29,940 | 31,380 | 29,820 | -1,240 | -3,98% | 105,40M | 18:09:59 | ||
Yaprak Sut | 411,250 | 428,000 | 403,750 | -14,000 | -3,29% | 330,39K | 18:09:52 | ||
Yatas | 31,920 | 32,400 | 31,680 | -0,160 | -0,50% | 2,47M | 18:08:42 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,15 | 14,45 | 13,80 | +0,35 | +2,54% | 17,92M | 18:09:21 | ||
Yayla Enerji | 20,640 | 21,500 | 20,220 | -0,560 | -2,64% | 1,78M | 18:08:41 | ||
Yeni Gimat | 44,00 | 44,44 | 43,54 | 0,00 | 0,00% | 285,99K | 18:05:09 | ||
Yeo Teknoloji Enerji ve Endustri AS | 215,00 | 215,00 | 207,70 | +6,50 | +3,12% | 1,91M | 18:09:48 | ||
Yesil GYO | 7,500 | 7,500 | 7,500 | +0,680 | +9,97% | 1,01M | 18:05:09 | ||
Yesil Yapi | 4,910 | 4,910 | 4,500 | +0,440 | +9,84% | 86,36M | 18:09:52 | ||
Yesil Yatirim | 4,760 | 5,170 | 4,760 | +0,060 | +1,28% | 73,88M | 18:09:56 | ||
Yibitas Yozgat | 174.800,00 | 176.800,00 | 170.580,00 | +4.220,00 | +2,47% | 0,01K | 17:55:05 | ||
Yonga Mobilya | 85,90 | 85,90 | 78,10 | +7,80 | +9,99% | 43,59K | 18:05:09 | ||
Yukselen Celik | 23,22 | 23,50 | 21,58 | +1,50 | +6,91% | 2,66M | 18:09:36 | ||
Yunsa | 74,050 | 74,500 | 73,700 | -0,200 | -0,27% | 710,59K | 18:08:01 | ||
Zedur Enerji | 86,000 | 88,250 | 84,950 | -0,450 | -0,52% | 311,45K | 18:09:50 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,82 | 6,92 | 6,79 | +0,03 | +0,44% | 3,19M | 18:09:53 | ||
Zorlu Enerji | 6,650 | 6,830 | 6,330 | +0,350 | +5,56% | 685,64M | 18:09:56 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.