BIST All Shares (XUTUM)

Стамбул

Цена в TRY

11.548,43

-75,93(-0,65%)

Закрыт31/01

Дн. диапазон

11.521,68

11.657,21

52 недели

9.954,46

12.726,67

Компоненты BIST All Shares

Эта страница содержит котировки компонентов индекса ISE All Shares в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Adel	32,00	32,50	31,80	-1,30%	809,73K	aa.aa	31/01
Adese Gayrimenkul	2,060	2,110	2,050	0,00%	30,66M	aa.aa	31/01
Anadolu Efes Malt	161,40	164,00	158,90	-2,00%	9,34M	aa.aa	31/01
Afyon Cimento	15,62	15,77	15,47	+0,45%	4,38M	aa.aa	31/01
Atakule GYO	7,320	7,450	7,040	+3,39%	952,45K	aa.aa	31/01
Akbank TAS	64,85	66,90	64,85	-0,99%	109,03M	aa.aa	31/01
Akcansa	208,20	209,10	200,60	+3,17%	524,91K	aa.aa	31/01
Akenerji	14,100	14,470	13,780	+1,29%	13,29M	aa.aa	31/01
Akfen GYO	1,990	2,020	1,980	-0,50%	22,98M	aa.aa	31/01
AK Sigorta	8,040	8,310	7,850	-2,90%	20,57M	aa.aa	31/01
Akmerkez GYO	211,00	213,00	210,10	0,00%	14,41K	aa.aa	31/01
Aksa Akrilik	11,54	11,74	11,32	+1,94%	30,28M	aa.aa	31/01
Aksa Enerji Uretim	41,100	41,460	40,400	+0,49%	3,26M	aa.aa	31/01
Aksu Enerji ve Ticaret	10,93	11,13	10,82	-2,15%	214,14K	aa.aa	31/01
Alarko Holding	86,050	88,250	85,650	-1,88%	5,27M	aa.aa	31/01
Albaraka Turk	7,160	7,270	7,050	-0,14%	7,31M	aa.aa	31/01
Alarko Carrier	958,00	976,50	958,00	-1,64%	17,77K	aa.aa	31/01
Alcatel Lucent	137,700	141,200	136,100	+0,51%	461,38K	aa.aa	31/01
Alarko GYO	20,28	21,18	20,28	-3,80%	1,77M	aa.aa	31/01
Alkim Kagit	8,200	8,620	8,080	-3,53%	5,08M	aa.aa	31/01
Alkim Kimya	17,34	17,56	17,17	-1,20%	1,13M	aa.aa	31/01
Altinyag	7,520	7,640	7,370	0,00%	2,24M	aa.aa	31/01
Anel Elektrik	14,220	14,340	13,850	+1,72%	794,89K	aa.aa	31/01
Anadolu Hayat	99,50	103,50	99,00	-1,09%	1,5M	aa.aa	31/01
Anadolu Sigorta	110,500	113,800	108,100	-1,78%	2,18M	aa.aa	31/01
Arcelik AS	127,00	131,50	126,70	-1,78%	2,49M	aa.aa	31/01
Arena Bilgisayar	35,940	36,400	35,380	-0,55%	835,34K	aa.aa	31/01
Ingram Micro Bilisim	417,250	421,500	415,250	-0,42%	16,39K	aa.aa	31/01
Arsan Tekstil	20,040	20,180	19,860	-0,10%	361,68K	aa.aa	31/01
Aselsan	88,70	90,05	88,50	-0,11%	23,59M	aa.aa	31/01
Anadolu Isuzu	61,70	62,85	61,50	-1,04%	341,63K	aa.aa	31/01
Ata GYO	11,100	11,150	11,050	-0,36%	122,87K	aa.aa	31/01
Akin Tekstil	157,700	159,500	156,700	-1,13%	33,55K	aa.aa	31/01
Avrasya GYO	8,090	8,110	7,960	+0,25%	167,55K	aa.aa	31/01
AVOD	2,860	2,950	2,850	-1,38%	8,5M	aa.aa	31/01
Avtur	11,600	11,780	11,390	-1,53%	536,76K	aa.aa	31/01
Altin Yunus	482,750	490,000	479,000	-1,83%	43,29K	aa.aa	31/01
Ayen Enerji	28,800	29,120	27,580	-0,14%	471,33K	aa.aa	31/01
Aygaz AS	158,90	160,40	157,60	-0,19%	247,13K	aa.aa	31/01
Bagfas	22,24	22,44	22,10	-0,27%	342,27K	aa.aa	31/01
Bak Ambalaj	34,300	36,260	34,120	-1,21%	356,18K	aa.aa	31/01
Banvitas	301,000	316,000	297,000	-3,22%	525,83K	aa.aa	31/01
Bosch Fren	640,00	660,50	640,00	-2,96%	66,65K	aa.aa	31/01
BIM Magazalar	550,00	558,00	547,00	-0,45%	5,92M	aa.aa	31/01
Ral Yatirim	402,750	414,750	392,500	+1,19%	434,51K	aa.aa	31/01
Bizim	27,58	28,40	27,50	-2,54%	443,04K	aa.aa	31/01
Besiktas	5,150	5,190	4,550	+9,11%	85,94M	aa.aa	31/01
Bilici Yatirim	16,230	16,390	16,090	-0,61%	476,71K	aa.aa	31/01
Bossa	6,490	6,570	6,480	-1,07%	1,74M	aa.aa	31/01
Berkosan	24,520	25,260	24,500	-3,01%	1,1M	aa.aa	31/01
Yesil Yapi	1,920	1,980	1,920	-2,54%	12,03M	aa.aa	31/01
Borusan Birlesik	394,25	404,50	392,25	-2,05%	695,5K	aa.aa	31/01
Borusan Yatirim	1.802,00	1.854,00	1.801,00	-2,33%	43,52K	aa.aa	31/01
Batisoke Soke	13,270	13,470	13,200	-1,12%	9,02M	aa.aa	31/01
Baticim	4,37	4,50	4,31	-0,68%	16,89M	aa.aa	31/01
Bursa Cimento	8,45	8,76	8,44	-2,76%	3,93M	aa.aa	31/01
Burcelik	17,430	17,690	17,430	-1,02%	843,4K	aa.aa	31/01
Burcelik Vana	105,800	107,300	100,900	0,00%	38,44K	aa.aa	31/01
CarrefourSA	101,40	102,80	100,90	-0,69%	155,89K	aa.aa	31/01
Coca Cola Icecek	57,05	58,85	56,85	-2,73%	6,76M	aa.aa	31/01
Celik Halat	22,060	22,740	21,840	-0,99%	732,77K	aa.aa	31/01
Cemas	2,940	3,030	2,880	-2,65%	20,41M	aa.aa	31/01
Cemtas	8,980	9,160	8,840	-0,44%	2,41M	aa.aa	31/01
Cimsa	53,35	53,55	52,20	+0,85%	8,44M	aa.aa	31/01
Celebi	1.923,00	1.948,00	1.914,00	-0,72%	33,21K	aa.aa	31/01
Cimbeton	2.453,00	2.480,00	2.409,00	-0,97%	11,98K	aa.aa	31/01
Cimentas	393,25	403,00	390,50	-2,42%	5,4K	aa.aa	31/01
Doktas Dokumculuk Ticaret ve Sanayi AS	22,900	23,160	22,600	-0,69%	327,34K	aa.aa	31/01
Cosmos	112,200	114,700	110,100	+1,45%	15,07K	aa.aa	31/01
Creditwest	7,240	7,320	6,980	-0,41%	1,86M	aa.aa	31/01
Dagi	15,580	16,050	15,400	-0,19%	762,51K	aa.aa	31/01
Dardanel Onentas	4,880	5,100	4,850	+0,21%	10,48M	aa.aa	31/01
Derimod	35,40	36,00	35,30	-0,45%	194,13K	aa.aa	31/01
Desa	9,740	10,020	9,650	-1,81%	1,1M	aa.aa	31/01
Despec	47,420	49,640	47,100	-2,02%	298,39K	aa.aa	31/01
Deva Holding	71,400	72,900	71,100	-0,21%	467,96K	aa.aa	31/01
Datagate	55,400	55,400	53,900	+2,40%	303,82K	aa.aa	31/01
Dogus GYO	41,920	42,800	40,000	+0,19%	100,33K	aa.aa	31/01
Ditas	14,780	14,960	14,630	-1,07%	600,74K	aa.aa	31/01
Demisas	9,500	9,630	9,300	+1,50%	3,07M	aa.aa	31/01
Deniz GYO	9,090	9,200	8,910	+0,66%	3,66M	aa.aa	31/01
Dogus Otomotiv	188,10	192,60	187,00	-1,31%	1,94M	aa.aa	31/01
Dogan Burda	180,400	188,600	178,100	-1,15%	150,59K	aa.aa	31/01
DO & CO	7.240,00	7.325,00	7.002,50	-0,34%	2,36K	aa.aa	31/01
Dogusan Boru	17,740	18,190	17,290	-2,31%	154,95K	aa.aa	31/01
Dogan Holding	13,590	13,950	13,560	-2,30%	34,4M	aa.aa	31/01
Duran Dogan	17,510	17,800	17,510	-1,07%	461,81K	aa.aa	31/01
DYO Boya	22,500	23,860	22,460	-9,78%	15,36M	aa.aa	31/01
EIS	44,800	45,520	44,720	-0,97%	1,6M	aa.aa	31/01
Eczacibasi Yatirim	188,80	191,00	187,50	-0,21%	127,05K	aa.aa	31/01
Edip Gayrimenkul	20,500	20,780	20,300	-0,77%	415,7K	aa.aa	31/01
Ege Endustri	9.470,00	9.700,00	9.452,50	-2,17%	10,28K	aa.aa	31/01
Ege Gubre	68,80	70,70	68,35	-1,71%	909,61K	aa.aa	31/01
Ege Profil	24,800	25,000	22,980	+5,08%	1,01M	aa.aa	31/01
Ege Seramik	3,610	3,670	3,610	-1,10%	2,21M	aa.aa	31/01
Emlak Konut GYO	15,270	15,350	14,730	+2,07%	191,96M	aa.aa	31/01
EMEK Elektirik	16,740	16,930	16,630	-0,24%	2,26M	aa.aa	31/01
ENKA	48,700	49,240	48,120	-0,61%	10,19M	aa.aa	31/01
Egeplast	6,020	6,160	5,980	-1,31%	1,57M	aa.aa	31/01
ERBOSAN	175,90	179,40	175,50	-1,90%	49,35K	aa.aa	31/01
Erdemir	22,440	23,040	22,380	-2,09%	144,8M	aa.aa	31/01
ERSU	16,990	17,040	16,880	-0,23%	191,18K	aa.aa	31/01
Escort	50,75	52,45	50,25	-2,50%	901,54K	aa.aa	31/01
Fenerbahce	52,50	52,95	50,70	+2,94%	11,13M	aa.aa	31/01
QNB Finans	39,180	39,180	39,000	+2,03%	49,36K	aa.aa	31/01
Qnb Bank	267,000	267,000	267,000	0,00%	9,3K	aa.aa	31/01
Federal Mogul	306,00	312,00	305,00	-1,84%	46,77K	aa.aa	31/01
Ufuk Yatirim	490,000	500,000	489,750	-2,00%	3,99K	aa.aa	31/01
Frigo Pak	8,490	8,700	8,400	-0,82%	3,8M	aa.aa	31/01
Ford Otosan	929,50	942,00	924,50	-1,22%	970,14K	aa.aa	31/01
Garanti Bank	127,30	132,80	126,90	-3,27%	32M	aa.aa	31/01
Garanti Faktoring	18,970	19,160	18,890	-0,94%	500,26K	aa.aa	31/01
Inveo Yatirim	7,180	7,500	6,930	-3,10%	3,93M	aa.aa	31/01
Gedik Yatirim	7,560	7,570	7,430	+1,48%	649,45K	aa.aa	31/01
Gentas	11,000	11,050	10,810	+1,38%	869K	aa.aa	31/01
Gersan	8,890	8,970	8,720	-0,11%	3,21M	aa.aa	31/01
Global Menkul	10,490	10,680	10,360	+0,48%	180,53K	aa.aa	31/01
Guler Holding	3,240	3,260	3,120	-0,31%	13,71M	aa.aa	31/01
Global Yatirim	17,600	17,640	17,390	+0,57%	1,61M	aa.aa	31/01
Goltas Cimento	422,50	429,75	421,50	-1,23%	178,67K	aa.aa	31/01
Goodyear Lastikleri	16,61	16,84	16,42	-1,25%	1,46M	aa.aa	31/01
Gozde	23,420	24,000	23,320	-1,43%	409,83K	aa.aa	31/01
GSD Marin	8,350	8,550	8,350	-2,34%	1,36M	aa.aa	31/01
GSD Holding	3,620	3,670	3,620	-0,82%	2,81M	aa.aa	31/01
GS Sportif	2,00	2,02	1,97	-0,50%	146,29M	aa.aa	31/01
Gubretas	266,75	272,50	266,75	-1,39%	3,96M	aa.aa	31/01
Turkiye Sigorta	17,940	18,080	17,510	+0,22%	11,42M	aa.aa	31/01
Turkiye Halk Bk	20,38	20,58	19,83	+1,29%	45,44M	aa.aa	31/01
Hateks	15,990	16,050	15,580	+0,57%	415,83K	aa.aa	31/01
Hektas	3,610	3,700	3,600	-1,90%	131,88M	aa.aa	31/01
Hurriyet Gazete	4,640	4,780	4,560	-2,32%	3,45M	aa.aa	31/01
Idealist GYO	2,780	2,830	2,740	-1,77%	1,21M	aa.aa	31/01
Ihlas Ev Aletleri Imalat	2,390	2,420	2,380	-0,83%	1,71M	aa.aa	31/01
Ihlas Gazetecilik	1,390	1,400	1,380	0,00%	14,2M	aa.aa	31/01
Ihlas Holding	2,910	3,000	2,900	-3,00%	98,59M	aa.aa	31/01
Ihlas Gayrimenkul	1,850	1,940	1,850	-3,65%	34,89M	aa.aa	31/01
Ihlas Yayin	3,240	3,420	3,230	-4,71%	29,29M	aa.aa	31/01
Indeks	7,680	7,940	7,600	-2,78%	6,34M	aa.aa	31/01
Info Yatirim	2,480	2,540	2,460	-0,80%	6,27M	aa.aa	31/01
Intema	213,00	213,80	211,20	+0,14%	27,9K	aa.aa	31/01
Ipek Dogal	55,550	57,050	55,000	+0,91%	4,79M	aa.aa	31/01
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	512.000,00	512.500,00	502.500,00	+2,20%	7	aa.aa	31/01
Turkiye Is Bankasi C	14,160	14,610	14,150	-2,48%	295,07M	aa.aa	31/01
Is Finansal Kiralama	13,070	13,410	13,070	-2,32%	1,69M	aa.aa	31/01
Is Girisim	41,720	43,780	39,700	+2,36%	4,44M	aa.aa	31/01
Is GYO	19,550	19,720	19,410	+0,62%	4,16M	aa.aa	31/01
Is Yatirim Menkul Degerler	44,700	45,240	44,140	-0,45%	2,78M	aa.aa	31/01
Loras Holding AS	2,070	2,090	2,050	-0,48%	3,93M	aa.aa	31/01
IDC	5,260	5,380	5,080	+2,14%	2,21M	aa.aa	31/01
Kaplamin Ambalaj	180,900	180,900	162,900	+9,97%	235,2K	aa.aa	31/01
Karel	9,240	9,290	9,100	+0,54%	1,92M	aa.aa	31/01
Karsan Otomotiv	12,040	12,430	12,000	-2,19%	23,5M	aa.aa	31/01
Kartonsan	117,40	122,80	114,10	+2,53%	1,78M	aa.aa	31/01
Katmerciler	2,030	2,070	2,010	-0,49%	31,38M	aa.aa	31/01
Koc Holding	169,80	172,30	168,80	-0,88%	31,62M	aa.aa	31/01
Kent Gida	897,50	897,50	873,50	+2,75%	2,91K	aa.aa	31/01
Kerevitas	12,88	12,99	12,73	0,00%	3,44M	aa.aa	31/01
Doganlar Mobilya Grubu	8,320	8,600	8,050	+2,46%	2,35M	aa.aa	31/01
Kiler GYO	4,860	4,950	4,830	0,00%	6,42M	aa.aa	31/01
Klimasan Klima	26,960	27,500	26,780	-2,18%	252,49K	aa.aa	31/01
Turkiye Kalkinma	13,400	13,630	13,360	-1,69%	148,32K	aa.aa	31/01
Konfrut	12,57	12,57	12,31	+1,13%	711,58K	aa.aa	31/01
Konya Cimento	6.352,50	6.490,00	6.275,00	-2,34%	12,27K	aa.aa	31/01
Kordsa Global	68,00	69,15	67,90	-1,38%	553,1K	aa.aa	31/01
Koza Anadolu	69,500	71,000	69,350	-0,14%	4,61M	aa.aa	31/01
Koza Altin	22,58	23,10	22,58	-0,53%	54,68M	aa.aa	31/01
Kardemir A	35,000	35,000	33,600	+4,17%	5,79M	aa.aa	31/01
Kardemir B	24,500	24,700	24,260	+1,07%	1,98M	aa.aa	31/01
Kardemir D	27,300	27,680	27,140	-0,66%	61,7M	aa.aa	31/01
Kron Telekomunikasyon	22,440	23,280	22,400	-3,28%	602,18K	aa.aa	31/01
Kristal Kola	5,800	5,930	5,770	-1,69%	3,45M	aa.aa	31/01
Karsu Tekstil	32,000	33,040	32,000	-2,50%	234,31K	aa.aa	31/01
Kutahya Porselen	79,350	83,000	78,250	-3,11%	589,64K	aa.aa	31/01
Link Bilgisayar	481,50	482,00	478,25	+0,52%	19,01K	aa.aa	31/01
Lokman Hekim	21,500	22,000	20,440	+1,70%	11,89M	aa.aa	31/01
Logo Yazilim	120,400	122,100	117,300	+2,38%	486,57K	aa.aa	31/01
Luks Kadife	84,650	86,950	84,200	-1,68%	91,11K	aa.aa	31/01
Marmaris Altinyunus	777,00	786,00	769,50	-0,26%	20,58K	aa.aa	31/01
MTE	6,350	6,430	6,320	-0,63%	2,09M	aa.aa	31/01
Marti Otel	3,130	3,170	3,110	-0,32%	5,71M	aa.aa	31/01
Mepet Metro	9,250	9,250	8,950	+1,65%	298,49K	aa.aa	31/01
Merko Gida	15,290	15,570	14,990	+1,93%	2,42M	aa.aa	31/01
Metro Holding	3,050	3,220	2,890	+4,10%	89,04M	aa.aa	31/01
Metemtur Yatırım	16,500	16,560	15,380	+5,16%	5,57M	aa.aa	31/01
Migros	585,00	586,00	576,50	+1,21%	1,56M	aa.aa	31/01
Lydia Holding AS	106,600	108,200	105,200	+0,47%	369,72K	aa.aa	31/01
Menderes Tekstil	10,120	10,120	9,920	+1,40%	2,41M	aa.aa	31/01
Oyak Cimento	24,260	24,960	24,000	-1,78%	28,88M	aa.aa	31/01
Marti GYO	1,480	1,500	1,400	+4,96%	78,07M	aa.aa	31/01
Marshall	1.506,00	1.525,00	1.500,00	-0,86%	9,81K	aa.aa	31/01
Isiklar Enerji	8,700	8,940	8,500	+1,40%	26,25M	aa.aa	31/01
Mazhar Zorlu	6,070	6,240	6,000	+0,17%	293,17K	aa.aa	31/01
Netas Telekom	62,85	64,65	61,55	-1,33%	325,16K	aa.aa	31/01
Net Holding	44,300	44,440	43,640	+0,82%	1,41M	aa.aa	31/01
Nurol GYO	7,430	7,600	7,400	-1,72%	1,17M	aa.aa	31/01
Nuh Cimento	276,75	283,00	276,50	-1,07%	93,22K	aa.aa	31/01
Otokar	411,75	423,50	410,25	-1,67%	152,41K	aa.aa	31/01
Ozderici GYO	5,390	5,510	5,370	-0,37%	1,06M	aa.aa	31/01
Parsan	84,850	86,150	84,600	-1,05%	208,31K	aa.aa	31/01
Pera GYO	6,690	7,180	6,670	-4,97%	26,58M	aa.aa	31/01
Penguen Gida	7,230	7,260	6,890	+3,73%	5,97M	aa.aa	31/01
Petkim	17,490	17,700	17,460	-0,46%	49,27M	aa.aa	31/01
Pinar Et Ve Un	9,90	10,05	9,81	-1,39%	1,17M	aa.aa	31/01
Pinar Su	6,630	6,860	6,530	-3,35%	1,25M	aa.aa	31/01
Plastikkart	81,100	88,550	79,050	+0,75%	1,67M	aa.aa	31/01
Petrokent Turizm	237,10	242,20	235,60	-2,02%	99,65K	aa.aa	31/01
Pinar Sut Mamulleri	9,72	9,89	9,67	-1,22%	811,45K	aa.aa	31/01
Turk Prysmian	30,460	30,580	29,900	-0,65%	657,48K	aa.aa	31/01
Park Elektrik	20,500	20,620	20,200	0,00%	335,11K	aa.aa	31/01
Ray Sigorta	474,750	550,000	474,750	-10,00%	1,5M	aa.aa	31/01
Icu Girisim Sermayesi Yatirim Ortakligi AS	27,360	28,480	27,020	-2,15%	281,36K	aa.aa	31/01
Reysas GYO	15,950	16,130	15,730	-0,75%	3,98M	aa.aa	31/01
Reysas	18,980	19,210	18,370	-1,09%	3,89M	aa.aa	31/01
Sabanci Holding	99,90	103,50	99,90	-2,82%	14,36M	aa.aa	31/01
Saray	19,790	20,320	19,700	-1,74%	1,54M	aa.aa	31/01
Sanko Pazarlama	22,860	23,240	22,660	-0,87%	234,67K	aa.aa	31/01
Sarkuysan	18,240	18,320	18,030	-0,16%	765,59K	aa.aa	31/01
SASA Polyester	3,660	3,720	3,650	-0,81%	391,97M	aa.aa	31/01
Seker Leasing	7,280	7,360	6,800	-1,09%	564,22K	aa.aa	31/01
Selcuk Ecza Deposu	69,800	71,750	66,900	-0,29%	3,44M	aa.aa	31/01
Selcuk Gida	48,500	49,060	47,000	0,00%	93,53K	aa.aa	31/01
Silverline	18,460	18,880	18,220	-0,97%	210,73K	aa.aa	31/01
Sisecam	38,020	38,720	38,020	-1,25%	30,7M	aa.aa	31/01
Sekerbank	4,040	4,160	4,010	-2,42%	42,47M	aa.aa	31/01
Soktas	4,520	4,590	4,460	-0,66%	1,97M	aa.aa	31/01
Sinpas GYO	3,040	3,050	3,000	+0,66%	12,26M	aa.aa	31/01
Sonmez Pamuklu	58,650	58,650	58,300	+0,26%	9,59K	aa.aa	31/01
Sonmez Filament	89,250	91,100	86,050	+2,06%	36,23K	aa.aa	31/01
TAV Havalimanlar	277,75	279,00	273,50	+0,27%	1,18M	aa.aa	31/01
T Tuborg	131,200	134,800	124,800	+1,55%	93,52K	aa.aa	31/01
Turkcell Iletisim Hizmetleri AS	108,10	108,80	106,50	+0,65%	14,36M	aa.aa	31/01
ICBC Turkey	13,530	13,770	12,820	+0,37%	1,38M	aa.aa	31/01
Tek-Art Insaat	4,180	4,210	4,130	+0,24%	2,03M	aa.aa	31/01
THY	317,00	317,75	313,00	+1,28%	32,12M	aa.aa	31/01
Mondi Turkey	6,270	6,440	6,260	-2,03%	1,17M	aa.aa	31/01
Tekfen Holding	63,75	65,50	63,65	-0,70%	3,85M	aa.aa	31/01
Tofas	222,50	223,00	215,90	+2,68%	6,9M	aa.aa	31/01
Turcas Petrol	29,540	30,400	28,920	+2,00%	3,04M	aa.aa	31/01
Torunlar GYO	59,55	59,80	58,15	+0,25%	895,27K	aa.aa	31/01
TSKB GYO	6,700	6,910	6,660	-2,76%	5,44M	aa.aa	31/01
TSKB	13,610	13,890	13,550	-1,73%	16,9M	aa.aa	31/01
Trabzonspor Sportif	1,110	1,140	1,100	-1,77%	260,06M	aa.aa	31/01
Turk Telekom	50,55	51,05	49,94	+0,30%	20,23M	aa.aa	31/01
Turk Traktor	685,00	689,50	679,00	-0,58%	122,22K	aa.aa	31/01
Tukas Gida	6,260	7,020	6,250	-2,03%	83,01M	aa.aa	31/01
Tupras Turkiye	141,20	142,80	140,10	-0,35%	14,33M	aa.aa	31/01
Ulker Biskuvi	120,60	122,50	119,60	-0,82%	10,88M	aa.aa	31/01
Usak Seramik	13,150	13,940	13,030	+0,38%	10,61M	aa.aa	31/01
Zedur Enerji	8,040	8,240	7,930	-1,11%	1,81M	aa.aa	31/01
Vakif Bankasi	27,460	28,080	26,560	+3,70%	35,4M	aa.aa	31/01
Vakif Leasing	1,980	2,030	1,960	-1,98%	36,01M	aa.aa	31/01
Vakko	77,800	78,300	77,050	-0,19%	302,7K	aa.aa	31/01
Vanet	23,800	24,000	23,100	+0,08%	214,48K	aa.aa	31/01
Vestel Beyaz	15,170	15,370	15,110	-0,39%	1,97M	aa.aa	31/01
Vestel	61,350	63,100	59,800	-2,23%	5,5M	aa.aa	31/01
Vakif GYO	2,050	2,070	2,030	-0,49%	31,86M	aa.aa	31/01
Viking Kagit	29,820	30,160	29,000	-0,27%	49,7K	aa.aa	31/01
Yaprak Sut	805,000	830,500	774,000	+4,01%	168,08K	aa.aa	31/01
Yatas	27,460	28,580	27,320	-3,92%	1,6M	aa.aa	31/01
AG Anadolu Group Holding	300,75	311,75	298,25	-3,53%	1,13M	aa.aa	31/01
Yesil GYO	8,580	8,970	8,480	-4,13%	8,49M	aa.aa	31/01
Yapi ve Kredi Bankasi	30,720	32,200	30,720	-3,94%	252,53M	aa.aa	31/01
Yapi Kredi Koray	42,880	43,500	41,460	+2,98%	963,63K	aa.aa	31/01
Yunsa	6,090	6,100	6,000	+0,50%	2,42M	aa.aa	31/01
Zorlu Enerji	4,080	4,120	3,990	+0,99%	76,53M	aa.aa	31/01
Brisa Bridgestone	84,30	87,00	84,30	-2,09%	266,35K	aa.aa	31/01
Marka Yatirim	57,200	60,500	56,000	+3,91%	1,12M	aa.aa	31/01
Balatacilar	56,650	57,800	56,650	+1,16%	43,88K	aa.aa	31/01
Beyaz Filo Oto Kiralama AS	25,740	26,480	25,400	-1,00%	913,53K	aa.aa	31/01
Dagi Yatirim	15,630	15,990	14,820	+4,97%	522,08K	aa.aa	31/01
Denge Yatirim	3,290	3,390	3,260	+0,92%	8,12M	aa.aa	31/01
Hub Girisim Sermayesi	2,050	2,080	2,000	-0,97%	1,57M	aa.aa	31/01
Skyalp Finansal Teknolojiler ve Danismanlik AS	121,800	124,000	112,800	+6,19%	281,4K	aa.aa	31/01
Nigbas Nigde Beton San ve Tic	16,850	17,000	16,540	+0,30%	690,04K	aa.aa	31/01
Orge	84,900	85,350	83,500	0,00%	419,27K	aa.aa	31/01
Osmanli Menkul Degerler	9,210	9,620	9,210	-3,15%	2,12M	aa.aa	31/01
Ostim	10,300	10,400	9,860	+1,78%	5,37M	aa.aa	31/01
Oylum Sinai Yatirimlar	8,260	8,300	8,080	-0,48%	390,22K	aa.aa	31/01
Ozak GYO	11,830	11,930	11,650	+0,25%	4,01M	aa.aa	31/01
Polisan Holding AS	10,970	11,080	10,900	+0,18%	1,32M	aa.aa	31/01
Sanifoam	53,650	54,400	52,750	+1,42%	1M	aa.aa	31/01
Sodas Sodyum	99,350	99,350	96,500	+2,95%	12,74K	aa.aa	31/01
Teknosa	28,940	29,340	27,560	+3,51%	6,19M	aa.aa	31/01
Ulaslar Turizm Yatirimlari	29,720	30,720	29,300	-0,93%	110,74K	aa.aa	31/01
Yibitas Yozgat	122.352,50	122.352,50	122.302,50	+0,04%	8	aa.aa	31/01
Yesil Yatirim	1,830	1,890	1,820	-1,61%	12,95M	aa.aa	31/01
Akdeniz Yatirim	2,550	2,570	2,520	-0,78%	1,64M	aa.aa	31/01
Ayes	9,080	9,100	9,000	+2,95%	145,19K	aa.aa	31/01
Bastas	11,080	11,080	10,970	+1,93%	85,55K	aa.aa	31/01
Avrupa Yatirim	37,380	37,620	36,640	+1,41%	946,43K	aa.aa	31/01
Etiler Inci Bufe Gida	5,670	5,700	5,550	+0,53%	1,44M	aa.aa	31/01
FLAP KONG	9,100	9,140	8,930	+0,44%	2,46M	aa.aa	31/01
Halk GYO	2,850	2,870	2,800	-0,35%	46,64M	aa.aa	31/01
Jantsa	24,380	24,800	24,160	-1,22%	1,7M	aa.aa	31/01
Bera	17,090	17,620	16,790	+0,29%	24,92M	aa.aa	31/01
Kuyas Yatirim AS	22,180	22,180	21,600	+0,91%	3,67M	aa.aa	31/01
Merit Turizm Yatirim ve Isletme	14,170	14,270	13,630	+2,24%	3,17M	aa.aa	31/01
Pegasus Hava Tasimaciligi	234,500	235,200	232,500	+0,86%	8,05M	aa.aa	31/01
Prizma Pres	7,210	7,400	7,170	-0,28%	2,36M	aa.aa	31/01
TGS	58,100	59,300	56,500	-2,02%	74,56K	aa.aa	31/01
Lydia Yesil Enerji Kaynaklari AS	10.930,000	10.970,000	10.700,000	+1,23%	731	aa.aa	31/01
Tumosan	112,000	113,400	111,300	-0,80%	493,08K	aa.aa	31/01
Innosa Teknoloji AS	448,000	456,250	448,000	+0,11%	5,87K	aa.aa	31/01
ODAS Elektrik	5,650	5,770	5,620	-1,22%	56,62M	aa.aa	31/01
Panora GYO	62,800	63,350	61,250	+0,32%	54,43K	aa.aa	31/01
Turker Proje	474,25	484,75	472,00	-1,61%	14,35K	aa.aa	31/01
Aciselsan	119,300	120,700	118,200	+0,34%	106,13K	aa.aa	31/01
Akis GYO	7,170	7,200	7,060	+0,56%	1,75M	aa.aa	31/01
Otto Holding AS	371,250	371,500	360,250	+0,07%	19,71K	aa.aa	31/01
Sekuro Plastik Ambalaj	11,770	11,880	11,500	+0,77%	126,15K	aa.aa	31/01
Iz Yatirim Holding	41,000	41,900	40,840	-0,92%	49,1K	aa.aa	31/01
Verusa Holding	235,80	248,00	235,50	+0,34%	111,14K	aa.aa	31/01
Orma	188,000	188,000	187,400	-0,53%	6,08K	aa.aa	31/01
Yayla Enerji	19,700	19,900	19,520	-0,05%	542,74K	aa.aa	31/01
SAN-EL	23,980	24,600	23,000	-0,42%	158,27K	aa.aa	31/01
Temapol	86,50	90,00	86,20	-1,37%	144,27K	aa.aa	31/01
Rodrigo	18,120	18,500	18,000	-1,79%	93,1K	aa.aa	31/01
Tat Gida Sanayi	12,610	12,780	12,530	-1,33%	1,4M	aa.aa	31/01
Gediz Ambalaj	35,80	36,26	35,44	-0,94%	856,48K	aa.aa	31/01
Korfez GYO	9,500	9,680	9,020	+2,37%	7,41M	aa.aa	31/01
Lider Faktoring	3,090	3,160	3,040	-0,96%	14,18M	aa.aa	31/01
RTA	17,44	18,20	16,88	+2,35%	23,24M	aa.aa	31/01
Servet GYO	235,000	241,000	233,000	-2,21%	248,04K	aa.aa	31/01
Tugcelik Aluminyum	10,060	10,190	10,000	+0,10%	1,77M	aa.aa	31/01
Yeni Gimat	68,95	68,95	65,45	+4,31%	295,17K	aa.aa	31/01
Pamel Yenilenebilir Elektrik Uretim AS	90,95	91,75	90,00	-0,55%	50,19K	aa.aa	31/01
Agesa Hayat ve Emeklilik AS	140,60	146,30	140,20	-0,21%	337,33K	aa.aa	31/01
Pergamon Status	77,00	78,05	76,80	-0,96%	77,63K	aa.aa	31/01
Ulusoy Un	5,950	6,030	5,940	-0,83%	2,57M	aa.aa	31/01
Ulusoy Elektrik	162,50	166,00	162,10	-0,91%	50,55K	aa.aa	31/01
HEDEF Girisim	1,540	1,590	1,530	-2,53%	11,18M	aa.aa	31/01
Ozerden Plastik	9,500	9,710	9,150	+4,40%	279,22K	aa.aa	31/01
Politeknik Metal	6.780,00	7.702,50	6.780,00	-8,47%	19,06K	aa.aa	31/01
Say Yenilenebilir Enerji Ekipmanları	43,240	44,200	43,080	-1,10%	1,11M	aa.aa	31/01
Bantas Bandirma	11,020	11,220	10,910	-1,25%	1,05M	aa.aa	31/01
Seyitler Kimya	3,020	3,130	2,990	-1,95%	2,14M	aa.aa	31/01
Verusaturk	35,30	36,80	34,88	-0,84%	343,05K	aa.aa	31/01
Cuhadaroglu	23,52	23,90	22,74	+2,80%	412,02K	aa.aa	31/01
Iskenderun	37,400	38,100	37,400	-1,32%	846,67K	aa.aa	31/01
Isbir Holding	102,00	102,20	102,00	-0,20%	11,41K	aa.aa	31/01
Izmir Firca	65,05	68,60	64,20	-3,70%	1,48M	aa.aa	31/01
Kustur Kusadasi	2.850,00	2.950,00	2.780,00	+0,44%	1,24K	aa.aa	31/01
Yonga Mobilya	51,70	52,60	51,70	-1,15%	17,84K	aa.aa	31/01
Mistral GYO	15,13	15,15	14,80	+0,80%	418,32K	aa.aa	31/01
Fonet Bilgi	16,40	16,50	16,17	+0,55%	2,24M	aa.aa	31/01
Mavi Giyim Sanayi	71,05	71,30	70,20	+0,64%	6,34M	aa.aa	31/01
Safkar Ege Sogutmacilik	59,65	60,00	57,85	+2,49%	839,72K	aa.aa	31/01
Trabzon Liman Isletmeciligi	91,00	92,20	90,35	-0,66%	106,39K	aa.aa	31/01
Enerjisa Enerji	61,30	62,80	60,20	-1,45%	5,42M	aa.aa	31/01
MLP Saglik	392,00	399,25	390,00	-0,63%	266,02K	aa.aa	31/01
Peker Gayrimenkul Yatirim Ortakligi	1,38	1,40	1,36	-0,72%	62,75M	aa.aa	31/01
Trend Gayrimenkul Yatirim Ortakligi	15,87	16,00	15,31	+0,70%	839,29K	aa.aa	31/01
Sok Marketler	38,90	39,50	38,64	-1,22%	10,84M	aa.aa	31/01
Kafein Yazilim	106,90	110,70	106,90	-2,64%	317,55K	aa.aa	31/01
Formet Celik Kapi	5,65	5,88	4,97	+5,21%	56,84M	aa.aa	31/01
Sumas Suni Tahta	315,50	321,00	313,25	-1,33%	2,82K	aa.aa	31/01
Smartiks Yazilim	32,98	34,98	32,96	-3,74%	1,51M	aa.aa	31/01
CEO Event Medya	25,00	25,50	24,76	+0,08%	903,08K	aa.aa	31/01
Derluks Yatirim Holding AS	19,25	19,70	18,52	+0,16%	10,65M	aa.aa	31/01
Naturel Enerji	78,60	84,10	78,60	-3,26%	1,15M	aa.aa	31/01
Yukselen Celik	7,15	7,25	7,10	-0,28%	807,62K	aa.aa	31/01
Papilon Guvenlik	12,07	12,76	11,95	-1,95%	5,54M	aa.aa	31/01
Ard Grup Bilisim	36,24	37,00	36,20	-0,77%	1,13M	aa.aa	31/01
Bayrak	18,35	18,80	18,30	-1,61%	1,82M	aa.aa	31/01
Fade Gida	15,42	15,75	15,32	-1,09%	524,67K	aa.aa	31/01
Dinamik Isi Makina Yalitim Malzemeleri	25,94	26,70	24,30	+2,94%	3,07M	aa.aa	31/01
Esenboga Elektrik	28,92	28,96	27,98	+2,55%	2,1M	aa.aa	31/01
Kontrolmatik Teknoloji	35,86	36,66	35,86	-1,48%	9,98M	aa.aa	31/01
Kervan Gıda	2,14	2,21	2,10	-2,28%	23,39M	aa.aa	31/01
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	36,52	37,40	36,18	-2,25%	810,91K	aa.aa	31/01
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	20,10	20,24	19,68	+0,40%	1,87M	aa.aa	31/01
Turk Ilac ve Serum Sanayi AS	18,77	19,07	18,42	+2,01%	12,23M	aa.aa	31/01
Naturelgaz Sanayi ve Ticaret AS	5,67	5,71	5,45	+1,80%	4,16M	aa.aa	31/01
Tureks Turizm Tasimacilik AS	153,00	153,70	141,10	+5,59%	1,04M	aa.aa	31/01
Qua Granite Hayal	3,44	3,50	3,44	-0,58%	19,9M	aa.aa	31/01
Matriks Bilgi Dagitim Hizmetleri AS	20,66	20,94	20,00	-0,19%	669,37K	aa.aa	31/01
Galata Wind Enerji Anonim Sirket	28,44	29,40	28,10	-2,47%	2,96M	aa.aa	31/01
Biotrend Cevre ve Enerji Yatirimlari AS	14,65	14,85	14,59	-0,61%	1,15M	aa.aa	31/01
Aydem Yenilenebilir Enerji AS	22,16	22,46	22,14	-0,27%	1,27M	aa.aa	31/01
Can2 Termik AS	1,53	1,59	1,52	0,00%	184,42M	aa.aa	31/01
Ziraat Gayrimenkul Yatirim Ortakligi AS	14,82	15,15	14,76	-1,40%	1,07M	aa.aa	31/01
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,06	32,40	31,52	-1,11%	2,24M	aa.aa	31/01
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,61	16,02	15,58	-1,14%	1,26M	aa.aa	31/01
Mercan Kimya Sanayi ve Ticaret AS	15,39	16,02	14,93	-2,04%	1,91M	aa.aa	31/01
Atp Ticari Bilgisayar Ağı ve Elektrik	109,40	109,70	106,00	+1,86%	271,59K	aa.aa	31/01
BMS Celik Hasir Sanayi ve Ticaret AS	31,22	31,68	28,88	+2,76%	257,04K	aa.aa	31/01
Bogazici Beton Sanayi ve Ticaret AS	23,30	23,86	22,80	-1,85%	3,45M	aa.aa	31/01
Unlu Yatirim Holding AS	14,32	14,63	14,25	-0,14%	578,27K	aa.aa	31/01
Başkent Doğalgaz Dağıtım Gayrimenkul	30,10	30,66	29,74	-0,33%	476,2K	aa.aa	31/01
Oyak Yatirim Menkul Degerler AS	33,34	33,44	33,00	+0,18%	122,36K	aa.aa	31/01
EData Teknoloji Pazarlama AS	13,12	13,47	13,08	-1,94%	856,82K	aa.aa	31/01
Kutahya Seker Fabrikasi AS	58,55	59,60	57,75	-0,17%	252,51K	aa.aa	31/01
Selva Gida Sanayi AS	12,51	12,83	12,08	+1,71%	8,7M	aa.aa	31/01
Vbt Yazilim AS	25,20	25,54	24,70	-0,40%	1,37M	aa.aa	31/01
Escar Turizm Tasimacilik Ticaret AS	45,30	46,74	45,00	-0,57%	412,95K	aa.aa	31/01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,36	45,10	43,04	+1,65%	290,96K	aa.aa	31/01
Manas Enerji Yonetimi Sanayi Ticaret AS	8,72	8,72	8,44	+2,59%	1,99M	aa.aa	31/01
Kartal Yenilenebilir Enerji Uretim AS	27,42	27,98	27,26	-1,08%	719,06K	aa.aa	31/01
Gen İlaç ve Sağlık Ürünleri	117,70	122,30	117,70	-3,29%	399,4K	aa.aa	31/01
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,20	5,29	5,14	-0,95%	8,45M	aa.aa	31/01
Birleşim Mühendislik Isıtma Soğutma	14,97	15,28	14,91	-1,45%	1,54M	aa.aa	31/01
Girisim Elektrik Taahhut Ticaret Sanayi AS	51,25	54,10	51,25	-3,30%	4,77M	aa.aa	31/01
Nasmed Ozel Saglik Hizmetleri Ticaret AS	24,40	24,86	23,64	+1,67%	422,63K	aa.aa	31/01
Orcay Ortakoy Cay Sanayi Ticaret AS	8,75	9,20	8,69	-2,89%	587,47K	aa.aa	31/01
Yeo Teknoloji Enerji ve Endustri AS	54,50	54,50	52,45	+2,25%	3,65M	aa.aa	31/01
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,48	17,61	17,05	+0,06%	4,02M	aa.aa	31/01
Ersan Alışveriş Hizmetleri ve Gıda	10,59	10,72	10,38	-0,28%	2,02M	aa.aa	31/01
Margun Enerji Uretim Sanayi ve Ticaret	23,00	23,20	22,56	+0,52%	1,66M	aa.aa	31/01
Anatolia Tanı ve Biyoteknoloji	13,64	14,23	13,44	+1,72%	19,86M	aa.aa	31/01
Hedef Holdings AS	4,10	4,35	4,08	-1,68%	2,26M	aa.aa	31/01
Gelecek Varlik Yonetimi AS	50,10	51,90	49,50	-2,34%	407,37K	aa.aa	31/01
Ihlas Haber Ajansi AS	19,10	22,90	19,10	-9,99%	15,65M	aa.aa	31/01
Ulusal Faktoring AS	17,08	17,76	16,93	-2,57%	895,04K	aa.aa	31/01
Dogu Aras Enerji Yatirimlari AS	49,72	51,25	48,84	+0,12%	475,7K	aa.aa	31/01
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35,56	36,10	35,54	-0,95%	738,38K	aa.aa	31/01
Isbir Sentetik Dokuma Sanayi AS	8,70	8,80	8,63	-0,46%	1,05M	aa.aa	31/01
Gimat Magazacilik Sanayi ve Ticaret AS	11,04	11,19	10,85	-1,43%	1,21M	aa.aa	31/01
Mia Teknoloji AS	37,16	38,00	37,10	-0,91%	5,02M	aa.aa	31/01
Konya Kagit Sanayi ve Ticaret AS	40,22	41,46	39,74	-2,99%	1M	aa.aa	31/01
Mobiltel İletişim Hizmetleri	4,14	4,18	4,07	-0,24%	3,94M	aa.aa	31/01
Pc İletişim ve Medya Hizmetleri	17,64	17,89	17,40	-0,40%	887,69K	aa.aa	31/01
Rainbow Polikarbonat Sanayi Ticaret AS	25,54	26,38	25,54	-3,40%	141,29K	aa.aa	31/01
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,44	1,49	1,43	-2,70%	56,03M	aa.aa	31/01
Erciyas Celik Boru Sanayi AS	88,70	89,80	87,95	-0,84%	228,95K	aa.aa	31/01
Panelsan Cati Cephe Sistemleri	46,70	48,68	46,18	+0,43%	1,45M	aa.aa	31/01
Hun Yenilenebilir Enerji Uretim AS	3,55	3,60	3,49	-0,84%	5,93M	aa.aa	31/01
Dap Gayrimenkul Gelistirme AS	7,52	8,08	7,25	-6,58%	45,34M	aa.aa	31/01
Investco Holding AS	211,00	239,80	210,90	-3,21%	491,3K	aa.aa	31/01
Hitit Bilgisayar Hizmetleri AS	41,70	42,26	40,60	+1,02%	746,95K	aa.aa	31/01
Koleksiyon Mobilya Sanayi AS	5,64	5,78	5,57	-0,18%	2,54M	aa.aa	31/01
Gezinomi Seyahat Turizm Ticaret AS	71,30	72,60	69,10	+0,28%	156,11K	aa.aa	31/01
GurSel Turizm Tasimacilik Ve	193,50	198,70	193,50	-2,12%	429,97K	aa.aa	31/01
Ensari Deri Gida Sanayi ve Ticaret	18,11	18,27	17,80	+0,17%	653,22K	aa.aa	31/01
Smart Gunes Enerjisi Teknolojileri	44,14	45,60	41,16	+5,80%	2,42M	aa.aa	31/01
LDR Turizm AS	154,00	156,20	149,00	+3,01%	226,97K	aa.aa	31/01
Suwen Tekstil Sanayi Pazarlama AS	21,62	22,20	21,62	-1,19%	702,82K	aa.aa	31/01
Consus Enerji Isletmeciligi ve	2,60	2,62	2,57	-0,38%	4,34M	aa.aa	31/01
Bms Birlesik Metal Sanayi ve	31,88	32,22	31,62	+1,01%	2,04M	aa.aa	31/01
Kimteks Poliuretan Sanayi ve	18,22	18,46	18,19	-1,03%	1,25M	aa.aa	31/01
Imas Makina Sanayi AS	2,75	2,78	2,73	-0,36%	7,51M	aa.aa	31/01
Yayla Agro Gida Sanayi ve Ticaret	9,45	9,55	9,37	0,00%	3,15M	aa.aa	31/01
Sun Tekstil Sanayi ve Ticaret AS	36,58	38,72	36,48	-6,21%	3,62M	aa.aa	31/01
Seker Gayrimenkul Yatirim	4,47	4,51	4,36	+0,68%	6,19M	aa.aa	31/01
Europen Endustri Insaat Sanayi Ve	4,27	4,34	4,15	+1,91%	15,19M	aa.aa	31/01
Pardus Girisim Sermayesi Yatirim	5,03	5,15	4,99	-1,95%	6,17M	aa.aa	31/01
Makim Makina Teknolojileri Sanayi	21,46	21,70	21,22	0,00%	379,24K	aa.aa	31/01
Kocaer Celik Sanayi ve Ticaret AS	12,03	12,18	11,98	-1,23%	5,2M	aa.aa	31/01
Rubenis Tekstil Sanayi Ticaret AS	25,74	26,18	25,44	0,00%	384,98K	aa.aa	31/01
Kiler Holding AS	29,04	29,84	28,86	-0,27%	1,2M	aa.aa	31/01
Koroplast Temizlik Ambalaj	7,13	7,14	7,01	+0,42%	627,41K	aa.aa	31/01
Obase Bilgisayar ve Danismanlik	32,12	32,48	31,20	+1,97%	862,8K	aa.aa	31/01
Barem Ambalaj Sanayi Ve Ticaret AS	16,60	16,86	16,51	-0,06%	889,27K	aa.aa	31/01
Aztek Teknoloji Urunleri Ticaret AS	47,46	47,70	46,98	+0,72%	719,56K	aa.aa	31/01
Hidropar Hareket Kontrol	17,46	17,87	17,40	-1,47%	1,04M	aa.aa	31/01
Alfa Solar Enerji AS	73,35	75,95	68,50	+2,59%	3,33M	aa.aa	31/01
Sanica Isi Sanayi AS	5,03	5,10	4,99	-1,57%	14,03M	aa.aa	31/01
Ozsu Balik Uretim AS	36,74	36,94	35,82	+2,06%	1,01M	aa.aa	31/01
Platform Turizm Tasimacilik Gida	32,24	32,72	31,76	-0,25%	1,76M	aa.aa	31/01
Birikim Varlik Yonetim AS	54,60	57,25	54,50	-0,73%	1,74M	aa.aa	31/01
Ahlatci Dogal Gaz Dagitim Enerji	19,23	19,62	19,20	-1,23%	2,26M	aa.aa	31/01
Tera Yatirim Menkul Degerler AS	39,36	41,40	39,36	-4,97%	691,51K	aa.aa	31/01
Eyg Gayrimenkul Yatirim Ortakligi	7,36	7,40	7,21	+0,96%	1,37M	aa.aa	31/01
Oncosem Onkolojik Sistemler Sanayi	107,20	112,50	106,80	-1,20%	532,67K	aa.aa	31/01
Sdt Uzay ve Savunma Teknolojileri	197,00	203,30	195,50	-2,38%	352,68K	aa.aa	31/01
Soke Degirmencilik Sanayi ve	11,75	11,92	11,73	-0,68%	1,12M	aa.aa	31/01
Tapdi Oksijen Ozel Saglik Egitim	52,05	52,55	51,50	-0,29%	221,52K	aa.aa	31/01
Astor Enerji AS	117,60	123,00	116,90	-3,84%	20,22M	aa.aa	31/01
Mackolik Internet Hizmetleri	109,10	113,00	109,00	-1,71%	49,1K	aa.aa	31/01
Bulbuloglu Vinc Sanayi ve Ticaret	105,90	110,40	104,90	-0,09%	1,15M	aa.aa	31/01
Goknur Gida Maddeleri	22,40	22,48	21,62	+3,42%	3,39M	aa.aa	31/01
Akfen Yenilenebilir Enerji AS	18,00	18,17	17,88	-0,72%	2,49M	aa.aa	31/01
Eksun Gida Tarim	6,29	6,33	6,15	0,00%	2,23M	aa.aa	31/01
Koza Polyester Sanayi ve Ticaret AS	6,15	6,40	6,15	-2,69%	6,01M	aa.aa	31/01
Cvk Maden Isletmeleri Sanayi ve	337,75	356,00	333,00	+3,13%	2,87M	aa.aa	31/01
Europower Enerji ve Otomasyon	37,00	39,14	37,00	-3,09%	10,74M	aa.aa	31/01
Grainturk Holding AS	158,60	159,30	152,10	+1,28%	441,65K	aa.aa	31/01
Cw Enerji Muhendislik Ticaret ve	19,95	20,32	19,93	-1,34%	3,49M	aa.aa	31/01
Buyuk Sefler Gida Turizm Tekstil	29,08	30,24	28,64	-1,56%	3,6M	aa.aa	31/01
Bien Yapi Urunleri Sanayi Turizm	30,76	31,42	30,66	-1,35%	932,84K	aa.aa	31/01
Kayseri Seker Fabrikasi AS	18,04	18,38	18,00	-0,93%	1,43M	aa.aa	31/01
Katilimevim Tasarruf Finansman AS	59,00	59,55	57,50	+1,29%	3,69M	aa.aa	31/01
Pasifik Eurasia Lojistik Dis	31,90	32,38	30,90	-0,19%	4,06M	aa.aa	31/01
A1 Capital Yatirim Menkul Degerler	24,16	24,52	24,02	-1,39%	419,03K	aa.aa	31/01
Forte Bilgi Iletisim Teknolojileri	53,60	54,55	53,00	-1,74%	597,77K	aa.aa	31/01
Atakey Patates Gida Sanayi ve	40,60	40,92	39,72	+0,10%	543,92K	aa.aa	31/01
Kaleseramik Canakkale Kalebodur	34,02	34,26	33,84	-0,23%	775,54K	aa.aa	31/01
Fuzul Gayrimenkul Yatirim	30,80	31,24	30,32	-0,45%	970,31K	aa.aa	31/01
Asce Gayrimenkul Yatirim Ortakligi	11,18	11,40	11,01	-0,53%	1,29M	aa.aa	31/01
Izdemir Enerji Elektrik Uretim AS	4,44	4,53	4,20	+4,96%	11,15M	aa.aa	31/01
Ofis Yem Gida Sanayi Ticaret AS	39,80	40,64	39,44	-1,73%	301,48K	aa.aa	31/01
Tatlipinar Enerji Uretim AS	43,22	44,24	42,22	+2,90%	2,37M	aa.aa	31/01
Baydoner Restoranlari AS	23,24	23,56	23,00	-0,43%	180,02K	aa.aa	31/01
Enerya Enerji AS	227,10	227,60	215,60	+3,51%	636,55K	aa.aa	31/01
Kuzugrup Gayrimenkul Yatirim	20,42	20,50	20,08	+1,19%	755,91K	aa.aa	31/01
Ebebek Magazacilik AS	60,10	60,45	58,55	+2,04%	722,25K	aa.aa	31/01
Tarkim Bitki Koruma Sanayi ve	395,25	400,00	390,00	-0,32%	75,84K	aa.aa	31/01
Gipta Ofis Kirtasiye Ve Promosyon	42,38	42,66	41,80	+1,15%	916,58K	aa.aa	31/01
Reeder Teknoloji Sanayi Ve Ticaret	13,55	14,06	13,55	-1,09%	30,39M	aa.aa	31/01
HatSan Gemi Insaa Bakim Onarim	43,44	43,84	42,90	-0,50%	531,75K	aa.aa	31/01
Adra Gayrimenkul Yatirim Ortakligi	29,48	30,20	29,42	-0,87%	646,2K	aa.aa	31/01
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,61	12,90	12,50	-0,63%	2,08M	aa.aa	31/01
Meka Beton Santralleri	42,94	42,94	41,04	+1,75%	872,08K	aa.aa	31/01
Dofer Yapi Malzemeleri Sanayi ve	26,68	27,38	26,34	-1,33%	466,59K	aa.aa	31/01
Mhr Gayrimenkul Yatirim Ortakligi	4,56	4,69	4,45	-1,94%	2,42M	aa.aa	31/01
Borlease Otomotiv AS	76,50	76,80	75,40	+1,06%	317,98K	aa.aa	31/01
Tab Gida Sanayi ve Ticaret AS	162,20	163,00	161,20	+0,31%	369,46K	aa.aa	31/01
Vera Konsept Gayrimenkul Yatirim	2,97	3,01	2,93	-0,67%	16,36M	aa.aa	31/01
Tureks Turunc Madencilik Ic ve Dis	12,11	12,58	12,08	-1,38%	1,36M	aa.aa	31/01
1000 Yatirimlar Holding AS	278,75	280,75	274,25	+0,27%	219,07K	aa.aa	31/01
Ekos Teknoloji ve Elektrik AS	24,66	25,06	24,38	-0,80%	1,3M	aa.aa	31/01
Agrotech Yuksek Teknoloji	10,03	10,22	10,01	-0,99%	11,77M	aa.aa	31/01
Seker Yatirim Menkul Degerler AS	15,00	15,02	14,55	+1,21%	3,63M	aa.aa	31/01
Cates Elektrik Uretim AS	35,00	35,46	34,74	-0,57%	847,15K	aa.aa	31/01
Bati Ege Gayrimenkul Yatirim	8,02	8,04	7,60	+1,52%	20,96M	aa.aa	31/01
Kuzey Boru AS	78,60	78,65	77,45	+0,90%	622,73K	aa.aa	31/01
Mega Metal Sanayi ve Ticaret AS	29,04	29,84	28,40	+1,75%	3,45M	aa.aa	31/01
Sur Tatil Evleri Gayrimenkul	44,54	45,44	44,06	-1,15%	1,04M	aa.aa	31/01
Avrupakent Gayrimenkul Yatirim	62,90	63,10	60,95	+1,78%	1,27M	aa.aa	31/01
Pasifik Donanim ve Yazilim Bilgi	93,60	95,55	91,30	+2,07%	2,35M	aa.aa	31/01
Bor Seker AS	21,48	21,82	21,34	-0,37%	964,53K	aa.aa	31/01
Limak Dogu Anadolu Cimento Sanayi	31,88	32,74	31,62	-1,30%	5,95M	aa.aa	31/01
Alves Kablo Sanayi ve Ticaret AS	35,30	36,20	35,08	-1,94%	1,32M	aa.aa	31/01
Oba Makarnacilik Sanayi ve Ticaret	63,30	63,70	59,00	+3,35%	7,06M	aa.aa	31/01
Artemis Hali AS	29,00	29,92	28,88	-1,69%	945,34K	aa.aa	31/01
Mogan Enerji Yatirim Holding AS	9,43	9,66	9,38	-1,26%	6,88M	aa.aa	31/01
Odine Solutions Teknoloji Ticaret	127,10	128,50	125,80	+1,44%	1,17M	aa.aa	31/01
Ic Enterra Yenilenebilir Enerji AS	7,74	7,89	7,74	-1,28%	11,5M	aa.aa	31/01
Ronesans Gayrimenkul Yatirim AS	117,00	120,80	114,20	-2,42%	486,74K	aa.aa	31/01
Lila Kagit Sanayi ve Ticaret AS	26,14	26,48	25,66	+0,85%	2,21M	aa.aa	31/01
Koton Magazacilik Tekstil Sanayi	18,06	18,25	17,98	-0,22%	2,21M	aa.aa	31/01
Altinay Savunma Teknolojileri AS	76,25	78,25	75,70	+1,06%	3,04M	aa.aa	31/01
Koc Metalurji AS	15,03	15,10	14,92	+0,07%	1,4M	aa.aa	31/01
Hareket Proje Tasimaciligi ve Yuk	68,50	70,00	68,45	-1,51%	1,3M	aa.aa	31/01
Onur Yuksek Teknoloji AS	64,60	67,85	64,60	-3,58%	1,67M	aa.aa	31/01
Ozyasar Tel ve Galvanizleme Sanayi	24,20	24,80	24,00	-1,79%	1,2M	aa.aa	31/01
Altinkilic Gida ve Sut Sanayi Ticaret AS	25,52	26,40	25,42	+0,31%	5,62M	aa.aa	31/01
Yigit AKU Malzemeleri Nakliyat	31,78	32,22	31,66	-0,50%	3,08M	aa.aa	31/01
Horoz Lojistik Kargo Hizmetleri ve	70,15	70,55	68,05	+1,23%	1,14M	aa.aa	31/01
Segmen Kardesler Gida Uretim ve	21,28	21,82	21,20	-2,21%	1,08M	aa.aa	31/01
Efor Cay Sanayi Tic	63,00	63,80	62,65	0,00%	700,72K	aa.aa	31/01
Dct Trading Dis Ticaret AS	37,06	38,40	36,94	-2,58%	5,6M	aa.aa	31/01
Bahadir Kimya Sanayi ve Ticaret AS	46,00	46,92	45,80	-0,99%	614,01K	aa.aa	31/01
Kirac Galvaniz Telekominikasyon	34,70	35,06	34,40	+0,41%	2,58M	aa.aa	31/01
Gundogdu Gida Sut Urunleri Sanayi	52,15	55,65	52,15	-1,70%	1,49M	aa.aa	31/01
Ahes Gayrimenkul Yatirim Ortakligi	25,32	25,54	25,02	+0,96%	2,26M	aa.aa	31/01
Ozata Denizcilik Sanayi ve Ticaret	90,30	93,35	89,80	-3,32%	1,69M	aa.aa	31/01
Cem Zeytin AS	12,18	12,57	12,15	-1,77%	8,1M	aa.aa	31/01
Durukan Sekerleme Sanayi ve	15,00	15,25	14,85	-0,79%	1,67M	aa.aa	31/01
Bin Ulasim ve Akilli Sehir Teknolojileri AS	100,60	101,90	99,60	+0,60%	604,81K	aa.aa	31/01
Cagdas Cam Sanayi ve Ticaret AS	29,44	30,58	29,16	-2,52%	7,63M	aa.aa	31/01
Sumer Varlik Yonetim AS	27,76	28,60	27,42	-1,35%	2,41M	aa.aa	31/01
Armada Gida Ticaret Sanayi Anonim	35,60	35,80	35,14	0,00%	2,26M	aa.aa	31/01
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,03	15,19	14,89	+0,74%	6,04M	aa.aa	31/01
Gulermak Agir Sanayi Insaat ve Taahhut AS	151,80	154,40	141,50	+6,75%	13,25M	aa.aa	31/01
Akfen Insaat Turizm ve Ticaret AS	26,40	27,66	26,40	-4,00%	14,14M	aa.aa	31/01
Mopas Marketcilik	35,20	36,26	35,12	+0,40%	29,48M	aa.aa	31/01

Нефть Brent

75,67

-0,22

-0,29%

Нефть WTI

72,53

-0,20

-0,27%

Золото

2.835,00

-10,20

-0,36%

Серебро

32,265

-0,228

-0,71%

Платина

1.043,70

+16,70

+1,63%

Палладий

1.071,80

+62,20

+6,16%

Природный газ

3,044

-0,003

0,00%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	140,84	+0,26%	104,75M
Аэрофлот	63,86	-0,88%	82,78M
Банк ВТБ	83,89	+0,05%	76,05M
Сбербанк	280,73	-0,44%	40,33M
НОВАТЭК	1.082,00	-0,33%	4,85M
Самолет	1.307,00	-0,34%	4,13M
Т-Технологии	3.041,80	-0,50%	3,86M

Название	Цена	Изм.%	Объём
Самараэнерго (прив.)	3,080	+9,61%	6,04M
Ижсталь (прив.)	5.440,00	+6,67%	1,08K
Волгоградэнергосбыт (прив.)	10,700	+5,94%	150,00K
Аренадата	160,96	+5,89%	4,20M
Ижсталь	7.620,00	+4,38%	1,20K
Белон	16,85	+3,76%	8,41M
ФармСинтез	4,28	+3,63%	13,94M

Название	Цена	Изм.%	Объём
Ашинский метзавод	69,45	-6,21%	2,63M
КалужскСК	24,87	-6,12%	1,91M
Светофор Групп	18,70	-5,79%	1,10M
Северсталь	1.211,80	-5,30%	3,67M
НМТП	9,585	-4,20%	18,43M
ННК-Варьеганнефтегаз (прив.)	1.910,00	-4,02%	381,00
Славнефть МНГ	398,50	-3,86%	810,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	140,84	+0,26%	104,75M
Сбербанк	280,73	-0,44%	40,33M
Северсталь	1.211,80	-5,30%	3,67M
Банк ВТБ	83,89	+0,05%	76,05M
Аэрофлот	63,86	-0,88%	82,78M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

BIST All Shares (XUTUM)

Компоненты BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate