Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
BIST All - 100 (XTUMY)
Добавить/Убрать из портфеля
Добавить в портфель
35.378,53
+419,78
+1,20%
- Объем: 3.093.417.058
- Открытие: 34.342,46
- Дн. диапазон: 34.172,19 - 35.667,15
BIST All - 100
35.378,53
+419,78
+1,20%
- Обзор
- Компоненты
- Прошлые данные
Компоненты BIST All - 100
Эта страница содержит котировки компонентов индекса ISE All-100 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 463,25 | 493,75 | 462,25 | -19,00 | -3,94% | 1,07M | 22/04 | ||
| A1 Capital Yatirim Menkul Degerler | 31,00 | 31,64 | 30,52 | +0,84 | +2,79% | 1,95M | 22/04 | ||
| Aciselsan | 162,700 | 169,700 | 161,200 | -2,600 | -1,57% | 220,49K | 22/04 | ||
| Adel | 691,00 | 727,50 | 689,00 | -14,00 | -1,99% | 350,54K | 22/04 | ||
| Adese Gayrimenkul | 2,330 | 2,390 | 2,290 | +0,060 | +2,64% | 70,64M | 22/04 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 30,04 | 31,14 | 30,00 | -0,76 | -2,47% | 2,21M | 22/04 | ||
| Afyon Cimento | 14,95 | 15,14 | 14,60 | +0,50 | +3,46% | 17,61M | 22/04 | ||
| AG Anadolu Group Holding | 300,50 | 313,50 | 299,75 | -7,00 | -2,28% | 1,26M | 22/04 | ||
| Agesa Hayat ve Emeklilik AS | 81,00 | 82,25 | 77,50 | +4,20 | +5,47% | 963,01K | 22/04 | ||
| Agrotech Yuksek Teknoloji | 33,50 | 34,30 | 33,02 | -0,08 | -0,24% | 19,58M | 22/04 | ||
| AK Sigorta | 7,150 | 7,180 | 6,840 | +0,350 | +5,15% | 48,59M | 22/04 | ||
| Akdeniz Yatirim | 6,900 | 7,000 | 6,870 | +0,040 | +0,58% | 4,23M | 22/04 | ||
| Akenerji | 24,900 | 28,140 | 24,900 | -2,760 | -9,98% | 18,51M | 22/04 | ||
| Akfen GYO | 2,230 | 2,270 | 2,210 | +0,040 | +1,83% | 97,94M | 22/04 | ||
| Akin Tekstil | 167,900 | 167,900 | 153,600 | +14,300 | +9,31% | 212,97K | 22/04 | ||
| Akis GYO | 16,230 | 16,550 | 15,900 | +0,080 | +0,50% | 6,14M | 22/04 | ||
| Akmerkez GYO | 294,75 | 294,75 | 281,25 | +9,25 | +3,24% | 129,09K | 22/04 | ||
| Aksu Enerji ve Ticaret | 15,30 | 15,40 | 14,40 | +0,99 | +6,92% | 5,15M | 22/04 | ||
| Alarko Carrier | 1.395,00 | 1.488,00 | 1.391,00 | -46,00 | -3,19% | 78,93K | 22/04 | ||
| Alarko GYO | 43,72 | 44,14 | 43,32 | +0,40 | +0,92% | 1,12M | 22/04 | ||
| Alcatel Lucent | 115,200 | 120,000 | 114,800 | -2,200 | -1,87% | 720,61K | 22/04 | ||
| Alkim Kagit | 27,880 | 29,000 | 27,660 | -0,100 | -0,36% | 1,61M | 22/04 | ||
| Alkim Kimya | 33,00 | 33,62 | 32,54 | +0,62 | +1,91% | 1,21M | 22/04 | ||
| Altin Yunus | 735,500 | 753,000 | 732,000 | +5,000 | +0,68% | 85,53K | 22/04 | ||
| Altinyag | 7,890 | 8,010 | 7,730 | +0,190 | +2,47% | 3,82M | 22/04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57,00 | 60,55 | 57,00 | -1,10 | -1,89% | 9,02M | 22/04 | ||
| Anadolu Hayat | 54,05 | 56,30 | 53,60 | +0,35 | +0,65% | 2,29M | 22/04 | ||
| Anadolu Isuzu | 111,90 | 117,90 | 110,50 | -2,80 | -2,44% | 5,14M | 22/04 | ||
| Anadolu Sigorta | 88,000 | 91,950 | 84,500 | +4,050 | +4,82% | 2,19M | 22/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 14,04 | 14,23 | 13,72 | +0,40 | +2,93% | 3,07M | 22/04 | ||
| Anel Elektrik | 20,500 | 21,360 | 20,360 | -0,220 | -1,06% | 1,09M | 22/04 | ||
| Ard Grup Bilisim | 43,70 | 45,00 | 41,10 | +2,66 | +6,48% | 12,27M | 22/04 | ||
| Arena Bilgisayar | 51,200 | 52,300 | 49,140 | +2,180 | +4,45% | 1,28M | 22/04 | ||
| Arsan Tekstil | 17,430 | 17,560 | 15,610 | +1,430 | +8,94% | 6,50M | 22/04 | ||
| Artemis Hali AS | 56,45 | 62,80 | 56,00 | -4,35 | -7,15% | 4,66M | 22/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,00 | 47,50 | 45,18 | +0,82 | +1,81% | 932,15K | 22/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,62 | 14,75 | 14,25 | +0,40 | +2,81% | 7,02M | 22/04 | ||
| Ata GYO | 14,000 | 14,190 | 13,390 | +0,390 | +2,87% | 1,03M | 22/04 | ||
| Atakey Patates Gida Sanayi ve | 46,08 | 46,54 | 45,26 | +0,98 | +2,17% | 1,80M | 22/04 | ||
| Atakule GYO | 9,120 | 9,160 | 8,820 | +0,270 | +3,05% | 3,03M | 22/04 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 162,60 | 162,60 | 150,50 | +14,70 | +9,94% | 1,08M | 22/04 | ||
| AVOD | 3,520 | 3,560 | 3,440 | +0,100 | +2,92% | 9,33M | 22/04 | ||
| Avrasya GYO | 8,830 | 9,240 | 8,790 | -0,310 | -3,39% | 859,88K | 22/04 | ||
| Avrupa Yatirim | 47,340 | 47,340 | 43,040 | +4,300 | +9,99% | 7,23M | 22/04 | ||
| Avrupakent Gayrimenkul Yatirim | 42,82 | 43,56 | 42,30 | +0,56 | +1,33% | 3,31M | 22/04 | ||
| Avtur | 12,950 | 13,500 | 12,000 | +0,060 | +0,47% | 2,44M | 22/04 | ||
| Aydem Yenilenebilir Enerji AS | 29,48 | 29,74 | 27,80 | +1,68 | +6,04% | 4,38M | 22/04 | ||
| Ayen Enerji | 29,380 | 29,860 | 29,180 | +0,200 | +0,69% | 2,45M | 22/04 | ||
| Ayes | 43,000 | 43,000 | 43,000 | +1,600 | +3,86% | 49,41K | 22/04 | ||
| Aygaz AS | 177,20 | 181,50 | 171,00 | -2,10 | -1,17% | 854,00K | 22/04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 109,70 | 116,80 | 109,20 | -3,80 | -3,35% | 846,05K | 22/04 | ||
| Bagfas | 24,88 | 25,80 | 24,86 | +0,08 | +0,32% | 3,69M | 22/04 | ||
| Bak Ambalaj | 55,400 | 56,700 | 53,750 | +1,350 | +2,50% | 431,80K | 22/04 | ||
| Balatacilar | 22,920 | 22,940 | 22,900 | -0,080 | -0,35% | 102,22K | 22/04 | ||
| Bantas Bandirma | 13,610 | 13,820 | 13,000 | +0,340 | +2,56% | 3,54M | 22/04 | ||
| Banvitas | 178,600 | 184,000 | 173,000 | +6,200 | +3,60% | 579,48K | 22/04 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,98 | 21,26 | 20,62 | +0,36 | +1,75% | 2,13M | 22/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20,48 | 20,98 | 20,44 | -0,04 | -0,19% | 827,02K | 22/04 | ||
| Bastas | 15,020 | 15,020 | 15,000 | +0,570 | +3,94% | 184,29K | 22/04 | ||
| Bati Ege Gayrimenkul Yatirim | 4,73 | 4,80 | 4,52 | +0,12 | +2,60% | 62,68M | 22/04 | ||
| Baticim | 135,00 | 138,30 | 134,40 | -0,20 | -0,15% | 2,08M | 22/04 | ||
| Batisoke Soke | 25,700 | 26,800 | 25,080 | -0,700 | -2,65% | 3,31M | 22/04 | ||
| Baydoner Restoranlari AS | 30,54 | 30,86 | 29,44 | +1,14 | +3,88% | 897,05K | 22/04 | ||
| Bayrak | 55,05 | 55,10 | 50,15 | +4,90 | +9,77% | 3,48M | 22/04 | ||
| Berkosan | 47,500 | 47,500 | 45,080 | +2,300 | +5,09% | 1,00M | 22/04 | ||
| Besiktas | 80,400 | 89,650 | 80,400 | -8,900 | -9,97% | 1,23M | 22/04 | ||
| Beyaz Filo Oto Kiralama AS | 28,320 | 28,780 | 26,580 | +1,940 | +7,35% | 2,95M | 22/04 | ||
| Bilici Yatirim | 19,000 | 19,600 | 18,790 | -0,060 | -0,31% | 1,25M | 22/04 | ||
| Birikim Varlik Yonetim AS | 176,50 | 192,10 | 172,10 | -14,70 | -7,69% | 813,57K | 22/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27,80 | 28,42 | 27,50 | +0,66 | +2,43% | 5,07M | 22/04 | ||
| Bizim | 38,82 | 39,78 | 38,82 | +0,38 | +0,99% | 619,47K | 22/04 | ||
| Bms Birlesik Metal Sanayi ve | 33,98 | 34,78 | 33,52 | -0,38 | -1,11% | 772,49K | 22/04 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25,24 | 25,66 | 24,28 | +0,76 | +3,10% | 1,29M | 22/04 | ||
| Bor Seker AS | 36,94 | 37,68 | 36,54 | +0,62 | +1,71% | 5,27M | 22/04 | ||
| Borlease Otomotiv AS | 35,00 | 38,10 | 35,00 | -2,12 | -5,71% | 5,72M | 22/04 | ||
| Bosch Fren | 1.012,00 | 1.049,00 | 1.008,00 | -9,00 | -0,88% | 112,21K | 22/04 | ||
| Bossa | 11,600 | 11,740 | 11,420 | +0,150 | +1,31% | 1,89M | 22/04 | ||
| Brisa Bridgestone | 126,10 | 132,50 | 125,80 | -4,60 | -3,52% | 871,93K | 22/04 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110,20 | 114,80 | 110,20 | -1,50 | -1,34% | 883,32K | 22/04 | ||
| Burcelik | 235,000 | 272,750 | 234,000 | -25,000 | -9,62% | 2,42M | 22/04 | ||
| Burcelik Vana | 171,100 | 183,900 | 165,000 | -7,800 | -4,36% | 568,22K | 22/04 | ||
| Bursa Cimento | 8,12 | 8,25 | 8,09 | +0,18 | +2,27% | 16,95M | 22/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36,80 | 37,50 | 35,64 | +0,58 | +1,60% | 1,22M | 22/04 | ||
| CarrefourSA | 148,70 | 154,00 | 147,20 | -2,30 | -1,52% | 574,51K | 22/04 | ||
| Cates Elektrik Uretim AS | 58,00 | 60,95 | 56,60 | +1,70 | +3,02% | 3,32M | 22/04 | ||
| Celebi | 1.719,00 | 1.815,00 | 1.700,00 | -50,00 | -2,83% | 158,16K | 22/04 | ||
| Celik Halat | 34,700 | 36,020 | 34,260 | -0,640 | -1,81% | 1,97M | 22/04 | ||
| Cemas | 3,390 | 3,480 | 3,350 | +0,060 | +1,80% | 36,02M | 22/04 | ||
| Cemtas | 10,180 | 10,320 | 10,050 | +0,220 | +2,21% | 6,02M | 22/04 | ||
| CEO Event Medya | 18,90 | 18,90 | 18,10 | +0,75 | +4,13% | 1,23M | 22/04 | ||
| Cimbeton | 4.060,00 | 4.350,00 | 4.035,00 | -160,00 | -3,79% | 53,78K | 22/04 | ||
| Cimentas | 526,00 | 557,50 | 526,00 | -13,50 | -2,50% | 18,53K | 22/04 | ||
| Consus Enerji Isletmeciligi ve | 7,55 | 7,55 | 7,31 | +0,68 | +9,90% | 12,48M | 22/04 | ||
| Cosmos | 137,000 | 138,100 | 132,500 | +3,400 | +2,54% | 115,45K | 22/04 | ||
| Creditwest | 10,910 | 10,910 | 10,040 | +0,990 | +9,98% | 36,14M | 22/04 | ||
| Cuhadaroglu | 26,32 | 26,50 | 25,70 | +0,64 | +2,49% | 1,57M | 22/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 439,00 | 453,00 | 432,50 | +3,00 | +0,69% | 576,11K | 22/04 | ||
| Dagi | 8,480 | 8,700 | 8,390 | -0,070 | -0,82% | 2,45M | 22/04 | ||
| Dagi Yatirim | 20,980 | 22,040 | 19,940 | -0,560 | -2,60% | 849,97K | 22/04 | ||
| Dap Gayrimenkul Gelistirme AS | 35,06 | 35,50 | 34,80 | +0,06 | +0,17% | 3,82M | 22/04 | ||
| Dardanel Onentas | 6,910 | 7,070 | 6,540 | +0,460 | +7,13% | 13,96M | 22/04 | ||
| Datagate | 47,300 | 49,140 | 45,040 | +0,980 | +2,12% | 1,42M | 22/04 | ||
| Demisas | 7,100 | 7,200 | 6,620 | +0,470 | +7,09% | 5,85M | 22/04 | ||
| Denge Yatirim | 2,530 | 2,540 | 2,480 | +0,050 | +2,02% | 20,65M | 22/04 | ||
| Deniz GYO | 4,970 | 5,070 | 4,910 | +0,010 | +0,20% | 4,02M | 22/04 | ||
| Derimod | 45,02 | 49,92 | 44,88 | -4,84 | -9,71% | 886,99K | 22/04 | ||
| Derluks Yatirim Holding AS | 10,20 | 10,41 | 9,84 | +0,36 | +3,66% | 4,51M | 22/04 | ||
| Desa | 28,980 | 30,380 | 28,540 | -0,640 | -2,16% | 1,13M | 22/04 | ||
| Despec | 53,200 | 54,900 | 51,750 | +1,600 | +3,10% | 1,13M | 22/04 | ||
| Deva Holding | 73,900 | 76,050 | 73,750 | 0,000 | 0,00% | 812,38K | 22/04 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 22,66 | 23,00 | 21,50 | +1,20 | +5,59% | 3,80M | 22/04 | ||
| Ditas | 23,280 | 23,280 | 20,480 | +2,100 | +9,92% | 1,15M | 22/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17,30 | 17,52 | 16,99 | +0,11 | +0,64% | 6,14M | 22/04 | ||
| DO & CO | 4.970,00 | 5.010,00 | 4.912,50 | 0,00 | 0,00% | 9,63K | 22/04 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38,60 | 41,16 | 38,22 | -0,02 | -0,05% | 2,03M | 22/04 | ||
| Dogan Burda | 165,800 | 176,900 | 165,400 | -7,200 | -4,16% | 345,84K | 22/04 | ||
| Doganlar Mobilya Grubu | 13,010 | 13,380 | 12,990 | -0,040 | -0,31% | 3,95M | 22/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 69,10 | 71,65 | 67,60 | -1,05 | -1,50% | 2,34M | 22/04 | ||
| Dogus GYO | 34,400 | 34,720 | 31,540 | +1,600 | +4,88% | 579,04K | 22/04 | ||
| Dogusan Boru | 22,300 | 23,020 | 21,700 | +0,600 | +2,76% | 1,61M | 22/04 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 36,180 | 37,480 | 35,980 | +0,620 | +1,74% | 997,44K | 22/04 | ||
| Duran Dogan | 16,570 | 17,180 | 16,100 | +0,370 | +2,28% | 2,01M | 22/04 | ||
| DYO Boya | 48,360 | 48,360 | 43,880 | +4,380 | +9,96% | 2,39M | 22/04 | ||
| Ebebek Magazacilik AS | 49,60 | 50,30 | 49,00 | +0,64 | +1,31% | 1,88M | 22/04 | ||
| EData Teknoloji Pazarlama AS | 22,50 | 23,00 | 21,68 | +0,82 | +3,78% | 4,65M | 22/04 | ||
| Edip Gayrimenkul | 21,600 | 21,600 | 19,650 | +1,950 | +9,92% | 348,79K | 22/04 | ||
| Ege Gubre | 46,00 | 46,44 | 45,42 | +1,00 | +2,22% | 542,05K | 22/04 | ||
| Ege Profil | 205,000 | 212,700 | 204,000 | -2,300 | -1,11% | 302,61K | 22/04 | ||
| Ege Seramik | 3,850 | 3,850 | 3,700 | +0,170 | +4,62% | 8,71M | 22/04 | ||
| Egeplast | 6,770 | 6,850 | 6,520 | +0,220 | +3,36% | 7,44M | 22/04 | ||
| Ekos Teknoloji ve Elektrik AS | 50,40 | 51,60 | 49,00 | +2,34 | +4,87% | 5,88M | 22/04 | ||
| Eksun Gida Tarim | 64,55 | 66,60 | 64,55 | +0,95 | +1,49% | 825,19K | 22/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48,84 | 50,75 | 48,30 | -0,46 | -0,93% | 1,10M | 22/04 | ||
| EMEK Elektirik | 15,210 | 15,700 | 15,190 | 0,000 | 0,00% | 2,28M | 22/04 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25,04 | 27,12 | 25,02 | -1,92 | -7,12% | 11,04M | 22/04 | ||
| ERBOSAN | 262,75 | 276,50 | 262,00 | -7,25 | -2,69% | 271,27K | 22/04 | ||
| Erciyas Celik Boru Sanayi AS | 145,80 | 158,30 | 145,80 | -8,20 | -5,32% | 1,14M | 22/04 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10,23 | 10,52 | 10,18 | +0,07 | +0,69% | 3,41M | 22/04 | ||
| ERSU | 44,560 | 46,540 | 42,500 | +2,240 | +5,29% | 1,33M | 22/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 265,50 | 277,00 | 258,00 | +1,75 | +0,66% | 411,42K | 22/04 | ||
| Escort | 78,95 | 83,00 | 77,50 | +1,65 | +2,13% | 1,02M | 22/04 | ||
| Esenboga Elektrik | 21,94 | 21,94 | 20,30 | +1,98 | +9,92% | 5,86M | 22/04 | ||
| Etiler Inci Bufe Gida | 21,320 | 21,700 | 19,510 | +1,240 | +6,18% | 3,01M | 22/04 | ||
| Euro Yatirim | 3,280 | 3,340 | 3,090 | +0,190 | +6,15% | 10,95M | 22/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,22 | 22,86 | 22,12 | +0,16 | +0,73% | 3,39M | 22/04 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,52 | 10,88 | 10,44 | 0,00 | 0,00% | 2,23M | 22/04 | ||
| Fade Gida | 18,70 | 18,88 | 18,23 | +0,47 | +2,58% | 1,97M | 22/04 | ||
| Federal Mogul | 340,50 | 350,75 | 338,50 | -2,00 | -0,58% | 151,94K | 22/04 | ||
| Fenerbahce | 93,60 | 96,55 | 90,40 | +2,60 | +2,86% | 3,87M | 22/04 | ||
| FLAP KONG | 10,180 | 10,500 | 10,130 | -0,040 | -0,39% | 6,91M | 22/04 | ||
| Fonet Bilgi | 25,98 | 26,70 | 25,02 | +1,60 | +6,56% | 1,86M | 22/04 | ||
| Formet Celik Kapi | 2,74 | 2,84 | 2,72 | -0,10 | -3,52% | 37,53M | 22/04 | ||
| Forte Bilgi Iletisim Teknolojileri | 71,80 | 73,95 | 71,50 | +0,80 | +1,13% | 1,16M | 22/04 | ||
| Frigo Pak | 8,090 | 8,230 | 8,030 | +0,080 | +1,00% | 2,32M | 22/04 | ||
| Fuzul Gayrimenkul Yatirim | 12,45 | 12,59 | 12,18 | +0,37 | +3,06% | 4,92M | 22/04 | ||
| Garanti Faktoring | 201,000 | 203,400 | 187,000 | +14,800 | +7,95% | 452,41K | 22/04 | ||
| Gedik Yatirim | 14,800 | 14,900 | 14,460 | +0,330 | +2,28% | 1,12M | 22/04 | ||
| Gediz Ambalaj | 29,28 | 29,74 | 27,68 | +0,96 | +3,39% | 1,20M | 22/04 | ||
| Gelecek Varlik Yonetimi AS | 50,00 | 50,50 | 46,20 | +3,42 | +7,34% | 2,31M | 22/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 59,25 | 60,35 | 57,95 | +0,65 | +1,11% | 1,63M | 22/04 | ||
| Gentas | 9,250 | 9,580 | 9,010 | -0,260 | -2,73% | 6,61M | 22/04 | ||
| Gersan | 40,740 | 40,740 | 37,160 | +3,700 | +9,99% | 4,25M | 22/04 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41,78 | 42,82 | 41,10 | -0,72 | -1,69% | 502,43K | 22/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,06 | 8,15 | 8,02 | -0,01 | -0,12% | 1,12M | 22/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46,52 | 48,00 | 46,40 | +0,16 | +0,35% | 1,56M | 22/04 | ||
| Global Menkul | 38,700 | 39,040 | 37,500 | +1,260 | +3,37% | 293,63K | 22/04 | ||
| Global Yatirim | 14,360 | 14,460 | 13,800 | +0,790 | +5,82% | 23,45M | 22/04 | ||
| Goknur Gida Maddeleri | 22,78 | 23,32 | 22,04 | +0,74 | +3,36% | 4,49M | 22/04 | ||
| Goltas Cimento | 550,50 | 598,00 | 550,50 | -21,00 | -3,67% | 1,22M | 22/04 | ||
| Goodyear Lastikleri | 21,04 | 21,36 | 20,44 | +0,74 | +3,65% | 1,87M | 22/04 | ||
| Gozde | 22,980 | 23,560 | 22,820 | +0,240 | +1,06% | 1,92M | 22/04 | ||
| Grainturk Tarim AS | 73,50 | 81,00 | 73,45 | -4,55 | -5,83% | 1,24M | 22/04 | ||
| GS Sportif | 10,13 | 10,38 | 9,77 | +0,69 | +7,31% | 109,90M | 22/04 | ||
| GSD Holding | 4,430 | 4,530 | 4,420 | +0,020 | +0,45% | 35,10M | 22/04 | ||
| GSD Marin | 10,000 | 10,280 | 9,910 | +0,150 | +1,52% | 3,97M | 22/04 | ||
| Guler Holding | 12,290 | 12,400 | 12,080 | +0,220 | +1,82% | 2,53M | 22/04 | ||
| GurSel Turizm Tasimacilik Ve | 90,70 | 94,95 | 90,70 | -3,30 | -3,51% | 1,10M | 22/04 | ||
| Halk GYO | 2,930 | 2,970 | 2,850 | +0,090 | +3,17% | 29,13M | 22/04 | ||
| Hateks | 14,310 | 14,630 | 14,100 | +0,240 | +1,71% | 3,22M | 22/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 64,75 | 67,75 | 64,50 | -0,20 | -0,31% | 3,37M | 22/04 | ||
| HEDEF Girisim | 2,060 | 2,100 | 2,040 | +0,010 | +0,49% | 21,72M | 22/04 | ||
| Hedef Holdings AS | 24,70 | 25,48 | 24,70 | -0,26 | -1,04% | 476,18K | 22/04 | ||
| Hidropar Hareket Kontrol | 21,16 | 22,16 | 20,70 | +0,96 | +4,75% | 3,17M | 22/04 | ||
| Hitit Bilgisayar Hizmetleri AS | 71,55 | 72,50 | 71,25 | +0,60 | +0,85% | 261,45K | 22/04 | ||
| Hub Girisim Sermayesi | 12,610 | 13,160 | 12,610 | -0,070 | -0,55% | 3,50M | 22/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6,81 | 7,07 | 6,80 | -0,09 | -1,30% | 32,29M | 22/04 | ||
| Hurriyet Gazete | 4,770 | 4,820 | 4,730 | +0,020 | +0,42% | 8,18M | 22/04 | ||
| Ic Enterra Yenilenebilir Enerji AS | 13,40 | 14,19 | 13,38 | -0,30 | -2,19% | 166,07M | 22/04 | ||
| ICBC Turkey | 16,350 | 16,720 | 16,330 | -0,110 | -0,67% | 1,29M | 22/04 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,530 | 16,830 | 16,300 | +0,230 | +1,41% | 575,29K | 22/04 | ||
| IDC | 7,450 | 7,600 | 7,040 | +0,450 | +6,43% | 22,82M | 22/04 | ||
| Idealist GYO | 6,810 | 6,980 | 6,580 | +0,110 | +1,64% | 1,32M | 22/04 | ||
| Ihlas Ev Aletleri Imalat | 2,350 | 2,470 | 2,350 | -0,070 | -2,89% | 8,08M | 22/04 | ||
| Ihlas Gayrimenkul | 1,470 | 1,530 | 1,440 | +0,040 | +2,80% | 45,84M | 22/04 | ||
| Ihlas Gazetecilik | 1,260 | 1,480 | 1,260 | -0,130 | -9,35% | 287,77M | 22/04 | ||
| Ihlas Haber Ajansi AS | 13,94 | 14,39 | 13,74 | +0,22 | +1,60% | 1,56M | 22/04 | ||
| Ihlas Holding | 1,090 | 1,120 | 1,080 | 0,000 | 0,00% | 83,72M | 22/04 | ||
| Ihlas Yayin | 3,020 | 3,340 | 3,020 | -0,170 | -5,33% | 7,87M | 22/04 | ||
| Imas Makina Sanayi AS | 17,25 | 17,84 | 17,12 | -0,26 | -1,48% | 18,40M | 22/04 | ||
| Indeks | 9,080 | 9,390 | 9,030 | +0,080 | +0,89% | 15,58M | 22/04 | ||
| Info Yatirim | 11,470 | 11,790 | 11,250 | +0,220 | +1,96% | 2,39M | 22/04 | ||
| Ingram Micro Bilisim | 603,000 | 645,000 | 599,500 | -26,500 | -4,21% | 131,96K | 22/04 | ||
| Intema | 294,50 | 310,50 | 294,50 | -3,50 | -1,17% | 158,32K | 22/04 | ||
| Inveo Yatirim | 46,100 | 46,900 | 43,640 | +2,560 | +5,88% | 1,91M | 22/04 | ||
| Investco Holding AS | 320,75 | 340,50 | 320,75 | -13,25 | -3,97% | 152,56K | 22/04 | ||
| Is Finansal Kiralama | 11,740 | 11,910 | 11,460 | +0,350 | +3,07% | 14,89M | 22/04 | ||
| Is Girisim | 34,320 | 34,320 | 31,800 | +3,120 | +10,00% | 3,86M | 22/04 | ||
| Isbir Holding | 121,40 | 121,40 | 119,20 | +2,40 | +2,02% | 40,56K | 22/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,12 | 11,27 | 10,99 | +0,17 | +1,55% | 2,45M | 22/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,75 | 8,90 | 8,70 | -0,01 | -0,11% | 2,60M | 22/04 | ||
| Isiklar Enerji | 5,320 | 5,750 | 5,280 | -0,340 | -6,01% | 17,16M | 22/04 | ||
| Iskenderun | 35,780 | 36,460 | 34,680 | +1,180 | +3,41% | 4,81M | 22/04 | ||
| Iz Yatirim Holding | 61,950 | 62,900 | 59,300 | +2,450 | +4,12% | 815,47K | 22/04 | ||
| Izmir Firca | 19,90 | 20,12 | 18,30 | +0,90 | +4,74% | 6,26M | 22/04 | ||
| Jantsa | 316,500 | 342,000 | 316,500 | -11,500 | -3,51% | 1,41M | 22/04 | ||
| Kafein Yazilim | 138,10 | 138,10 | 126,70 | +12,50 | +9,95% | 1,48M | 22/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,60 | 28,82 | 26,60 | -0,60 | -2,21% | 4,19M | 22/04 | ||
| Kaplamin Ambalaj | 164,000 | 169,000 | 163,000 | -1,000 | -0,61% | 81,70K | 22/04 | ||
| Kardemir A | 19,950 | 20,020 | 19,440 | +0,510 | +2,62% | 2,57M | 22/04 | ||
| Kardemir B | 18,710 | 18,750 | 18,310 | +0,430 | +2,35% | 1,66M | 22/04 | ||
| Karel | 15,200 | 15,720 | 14,940 | -0,290 | -1,87% | 4,40M | 22/04 | ||
| Karsan Otomotiv | 12,120 | 12,120 | 11,360 | +1,100 | +9,98% | 24,69M | 22/04 | ||
| Karsu Tekstil | 38,200 | 38,660 | 36,980 | +0,820 | +2,19% | 1,12M | 22/04 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39,30 | 41,00 | 39,30 | -0,38 | -0,96% | 2,15M | 22/04 | ||
| Kartonsan | 134,20 | 139,70 | 133,20 | +0,30 | +0,22% | 786,34K | 22/04 | ||
| Katilimevim Tasarruf Finansman AS | 145,80 | 146,60 | 136,80 | +1,80 | +1,25% | 833,36K | 22/04 | ||
| Katmerciler | 2,310 | 2,390 | 2,270 | +0,040 | +1,76% | 61,34M | 22/04 | ||
| Kent Gida | 1.280,00 | 1.285,00 | 1.265,00 | +15,00 | +1,19% | 12,45K | 22/04 | ||
| Kerevitas | 13,56 | 13,66 | 12,78 | +1,04 | +8,31% | 4,23M | 22/04 | ||
| Kervan Gıda | 29,74 | 30,38 | 28,70 | +0,92 | +3,19% | 1,04M | 22/04 | ||
| Kiler GYO | 5,610 | 5,610 | 5,140 | +0,510 | +10,00% | 34,91M | 22/04 | ||
| Kiler Holding AS | 42,22 | 42,90 | 40,82 | +0,22 | +0,52% | 931,21K | 22/04 | ||
| Kimteks Poliuretan Sanayi ve | 66,50 | 67,75 | 63,75 | +3,30 | +5,22% | 3,51M | 22/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,96 | 22,34 | 21,60 | +0,36 | +1,67% | 2,69M | 22/04 | ||
| Klimasan Klima | 33,120 | 33,900 | 32,800 | +0,280 | +0,85% | 932,38K | 22/04 | ||
| Koleksiyon Mobilya Sanayi AS | 6,69 | 6,78 | 6,44 | +0,25 | +3,88% | 5,22M | 22/04 | ||
| Konfrut | 11,29 | 11,53 | 10,93 | +0,37 | +3,39% | 3,25M | 22/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 59,40 | 59,40 | 56,00 | +5,40 | +10,00% | 3,85M | 22/04 | ||
| Kordsa Global | 94,95 | 97,00 | 94,10 | -1,05 | -1,09% | 1,03M | 22/04 | ||
| Korfez GYO | 24,900 | 25,780 | 24,900 | -0,020 | -0,08% | 667,31K | 22/04 | ||
| Koroplast Temizlik Ambalaj | 9,35 | 9,35 | 8,75 | +0,60 | +6,86% | 5,43M | 22/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 48,76 | 49,36 | 47,44 | +1,42 | +3,00% | 1,69M | 22/04 | ||
| Kristal Kola | 8,780 | 9,100 | 8,630 | +0,040 | +0,46% | 6,05M | 22/04 | ||
| Kron Telekomunikasyon | 25,400 | 26,180 | 24,800 | +0,620 | +2,50% | 1,39M | 22/04 | ||
| Kustur Kusadasi | 8.190,00 | 8.552,50 | 8.190,00 | -910,00 | -10,00% | 2,58K | 22/04 | ||
| Kutahya Porselen | 114,500 | 121,900 | 114,100 | -2,400 | -2,05% | 1,81M | 22/04 | ||
| Kutahya Seker Fabrikasi AS | 74,00 | 74,55 | 72,50 | +2,00 | +2,78% | 682,91K | 22/04 | ||
| Kuyas Yatirim AS | 50,000 | 50,700 | 49,100 | +0,120 | +0,24% | 1,46M | 22/04 | ||
| Kuzey Boru AS | 110,60 | 114,70 | 109,90 | -0,40 | -0,36% | 2,86M | 22/04 | ||
| Kuzugrup Gayrimenkul Yatirim | 26,32 | 26,32 | 24,10 | +2,38 | +9,94% | 5,19M | 22/04 | ||
| LDR Turizm AS | 68,05 | 70,50 | 67,90 | -1,00 | -1,45% | 549,27K | 22/04 | ||
| Lider Faktoring | 8,840 | 8,900 | 8,490 | +0,350 | +4,12% | 7,83M | 22/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 27,38 | 27,80 | 26,84 | +0,90 | +3,40% | 14,69M | 22/04 | ||
| Link Bilgisayar | 490,00 | 497,50 | 462,50 | +27,50 | +5,95% | 275,72K | 22/04 | ||
| Logo Yazilim | 91,000 | 93,150 | 84,950 | +6,300 | +7,44% | 2,20M | 22/04 | ||
| Lokman Hekim | 82,150 | 83,100 | 79,300 | +0,150 | +0,18% | 433,51K | 22/04 | ||
| Loras Holding AS | 3,040 | 3,110 | 3,030 | +0,010 | +0,33% | 14,97M | 22/04 | ||
| Luks Kadife | 116,300 | 121,000 | 115,600 | -0,100 | -0,09% | 291,55K | 22/04 | ||
| Mackolik Internet Hizmetleri | 86,95 | 90,00 | 85,10 | +2,30 | +2,72% | 446,17K | 22/04 | ||
| Makim Makina Teknolojileri Sanayi | 27,56 | 27,80 | 26,74 | +1,38 | +5,27% | 876,96K | 22/04 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10,69 | 10,86 | 10,20 | +0,53 | +5,22% | 5,00M | 22/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 21,52 | 21,52 | 20,04 | +1,94 | +9,91% | 11,40M | 22/04 | ||
| Marka Yatirim | 102,700 | 103,600 | 98,300 | -0,900 | -0,87% | 206,13K | 22/04 | ||
| Marmaris Altinyunus | 1.228,00 | 1.280,00 | 1.224,00 | -26,00 | -2,07% | 44,18K | 22/04 | ||
| Marshall | 2.092,00 | 2.158,00 | 2.085,00 | -14,00 | -0,66% | 36,30K | 22/04 | ||
| Marti GYO | 5,390 | 5,390 | 4,950 | +0,490 | +10,00% | 27,21M | 22/04 | ||
| Marti Otel | 4,170 | 4,240 | 4,090 | +0,110 | +2,71% | 14,92M | 22/04 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 65,05 | 68,20 | 62,40 | +3,05 | +4,92% | 843,52K | 22/04 | ||
| Mazhar Zorlu | 8,640 | 8,900 | 8,530 | +0,110 | +1,29% | 2,24M | 22/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33,66 | 34,06 | 33,04 | +0,18 | +0,54% | 639,09K | 22/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 48,70 | 48,70 | 44,56 | +4,42 | +9,98% | 9,70M | 22/04 | ||
| Mega Polietilen Kopuk | 4,930 | 4,980 | 4,840 | +0,090 | +1,86% | 7,14M | 22/04 | ||
| Meka Beton Santralleri | 61,35 | 63,65 | 60,90 | +0,30 | +0,49% | 814,22K | 22/04 | ||
| Menderes Tekstil | 12,950 | 13,100 | 12,600 | +0,400 | +3,19% | 4,86M | 22/04 | ||
| Mepet Metro | 13,220 | 13,370 | 12,900 | +0,220 | +1,69% | 1,30M | 22/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13,33 | 13,49 | 13,09 | +0,24 | +1,83% | 1,97M | 22/04 | ||
| Merit Turizm Yatirim ve Isletme | 123,700 | 124,600 | 116,400 | +7,300 | +6,27% | 297,01K | 22/04 | ||
| Merko Gida | 15,020 | 15,530 | 14,650 | +0,270 | +1,83% | 2,61M | 22/04 | ||
| Metemtur Yatırım | 14,220 | 14,260 | 12,980 | +1,240 | +9,55% | 14,91M | 22/04 | ||
| Metro Holding | 2,740 | 2,760 | 2,600 | +0,140 | +5,38% | 14,65M | 22/04 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5,13 | 5,18 | 5,05 | +0,09 | +1,79% | 13,06M | 22/04 | ||
| Milpa | 90,000 | 92,800 | 85,500 | +4,800 | +5,63% | 1,00M | 22/04 | ||
| Mistral GYO | 14,15 | 14,30 | 13,81 | +0,15 | +1,07% | 506,54K | 22/04 | ||
| MLP Saglik | 219,00 | 221,60 | 216,30 | +2,70 | +1,25% | 639,86K | 22/04 | ||
| Mobiltel İletişim Hizmetleri | 7,56 | 7,56 | 7,00 | +0,68 | +9,88% | 9,98M | 22/04 | ||
| Mogan Enerji Yatirim Holding AS | 16,62 | 17,32 | 16,57 | +0,08 | +0,48% | 34,85M | 22/04 | ||
| Mondi Turkey | 6,990 | 7,050 | 6,780 | +0,290 | +4,33% | 5,26M | 22/04 | ||
| MTE | 7,190 | 7,260 | 7,130 | +0,080 | +1,13% | 4,51M | 22/04 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,20 | 20,38 | 19,75 | +0,51 | +2,59% | 1,29M | 22/04 | ||
| Naturel Enerji | 54,30 | 54,30 | 49,50 | +4,90 | +9,92% | 2,45M | 22/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18,60 | 18,83 | 18,24 | +0,36 | +1,97% | 2,80M | 22/04 | ||
| Net Holding | 28,320 | 28,320 | 26,100 | +2,260 | +8,67% | 3,45M | 22/04 | ||
| Netas Telekom | 95,60 | 97,75 | 90,00 | +4,60 | +5,05% | 1,82M | 22/04 | ||
| Nigbas Nigde Beton San ve Tic | 21,800 | 22,340 | 21,560 | +0,460 | +2,16% | 842,25K | 22/04 | ||
| Nuh Cimento | 289,75 | 303,50 | 289,00 | +1,75 | +0,61% | 267,00K | 22/04 | ||
| Nurol GYO | 7,600 | 7,750 | 7,500 | +0,130 | +1,74% | 3,43M | 22/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 43,86 | 45,48 | 43,72 | -0,32 | -0,72% | 11,52M | 22/04 | ||
| Obase Bilgisayar ve Danismanlik | 52,90 | 54,50 | 52,35 | +0,75 | +1,44% | 565,45K | 22/04 | ||
| Odine Solutions Teknoloji Ticaret | 87,55 | 87,55 | 80,35 | +7,95 | +9,99% | 8,58M | 22/04 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47,56 | 47,98 | 46,80 | +0,84 | +1,80% | 1,30M | 22/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 174,20 | 176,60 | 169,60 | +6,20 | +3,69% | 477,98K | 22/04 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,18 | 12,56 | 12,17 | +0,06 | +0,50% | 1,88M | 22/04 | ||
| Orge | 70,300 | 71,850 | 69,500 | -0,300 | -0,42% | 1,16M | 22/04 | ||
| Orma | 245,100 | 255,000 | 245,100 | +10,100 | +4,30% | 31,52K | 22/04 | ||
| Osmanli Menkul Degerler | 208,900 | 212,400 | 200,300 | +6,000 | +2,96% | 126,03K | 22/04 | ||
| Ostim | 6,100 | 6,210 | 5,980 | +0,160 | +2,69% | 6,23M | 22/04 | ||
| Oyak Yatirim Menkul Degerler AS | 45,50 | 45,56 | 43,98 | +1,54 | +3,50% | 450,35K | 22/04 | ||
| Oylum Sinai Yatirimlar | 11,150 | 11,240 | 10,940 | +0,300 | +2,76% | 1,98M | 22/04 | ||
| Ozak GYO | 8,610 | 8,740 | 8,360 | +0,340 | +4,11% | 11,26M | 22/04 | ||
| Ozderici GYO | 5,760 | 5,880 | 5,620 | +0,180 | +3,23% | 4,34M | 22/04 | ||
| Ozerden Plastik | 60,850 | 61,850 | 58,750 | +1,700 | +2,87% | 332,04K | 22/04 | ||
| Ozsu Balik Uretim AS | 34,68 | 36,48 | 33,94 | +1,50 | +4,52% | 3,32M | 22/04 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 137,00 | 139,70 | 135,70 | +1,30 | +0,96% | 221,76K | 22/04 | ||
| Panelsan Cati Cephe Sistemleri | 88,00 | 90,75 | 85,80 | +0,60 | +0,69% | 836,29K | 22/04 | ||
| Panora GYO | 38,640 | 39,620 | 38,000 | +0,880 | +2,33% | 443,44K | 22/04 | ||
| Papilon Guvenlik | 158,50 | 166,00 | 154,80 | +0,60 | +0,38% | 741,15K | 22/04 | ||
| Pardus Girisim Sermayesi Yatirim | 6,75 | 6,91 | 6,65 | +0,10 | +1,50% | 3,41M | 22/04 | ||
| Park Elektrik | 27,640 | 28,120 | 25,800 | +1,900 | +7,38% | 4,05M | 22/04 | ||
| Parsan | 112,500 | 115,600 | 112,400 | -1,000 | -0,88% | 545,95K | 22/04 | ||
| Pasifik Donanim ve Yazilim Bilgi | 113,60 | 117,10 | 107,90 | +5,60 | +5,19% | 5,27M | 22/04 | ||
| Pasifik Eurasia Lojistik Dis | 64,80 | 66,30 | 61,00 | +4,35 | +7,20% | 3,51M | 22/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,80 | 6,91 | 6,76 | +0,06 | +0,89% | 45,15M | 22/04 | ||
| Pc İletişim ve Medya Hizmetleri | 13,52 | 13,88 | 13,49 | -0,06 | -0,44% | 2,49M | 22/04 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7,83 | 8,16 | 7,81 | -0,04 | -0,51% | 36,22M | 22/04 | ||
| Penguen Gida | 8,240 | 8,770 | 8,190 | -0,080 | -0,96% | 14,54M | 22/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,41 | 18,80 | 18,23 | +0,22 | +1,21% | 4,41M | 22/04 | ||
| Pera GYO | 21,300 | 21,840 | 21,300 | -0,380 | -1,75% | 2,01M | 22/04 | ||
| Pergamon Status | 114,20 | 117,50 | 112,70 | -1,30 | -1,13% | 98,34K | 22/04 | ||
| Petrokent Turizm | 347,00 | 353,50 | 336,25 | +11,75 | +3,50% | 300,18K | 22/04 | ||
| Pinar Et Ve Un | 90,40 | 92,60 | 89,10 | +0,45 | +0,50% | 496,85K | 22/04 | ||
| Pinar Su | 23,420 | 24,000 | 23,320 | -0,300 | -1,26% | 397,03K | 22/04 | ||
| Pinar Sut Mamulleri | 90,75 | 91,25 | 89,70 | +0,95 | +1,06% | 357,53K | 22/04 | ||
| Plastikkart | 87,200 | 91,950 | 84,500 | +2,050 | +2,41% | 830,18K | 22/04 | ||
| Platform Turizm Tasimacilik Gida | 16,10 | 16,29 | 15,58 | +0,42 | +2,68% | 2,55M | 22/04 | ||
| Polisan Holding AS | 13,590 | 13,840 | 13,470 | +0,200 | +1,49% | 10,19M | 22/04 | ||
| Politeknik Metal | 20.600,00 | 21.975,00 | 20.600,00 | -1.025,00 | -4,74% | 2,58K | 22/04 | ||
| Prizma Pres | 52,000 | 54,150 | 52,000 | -1,500 | -2,80% | 799,88K | 22/04 | ||
| QNB Finans | 144,700 | 144,700 | 144,700 | -3,500 | -2,36% | 57,13K | 22/04 | ||
| Qnb Finansbank | 291,000 | 300,000 | 280,000 | +18,000 | +6,59% | 50,48K | 22/04 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35,00 | 36,50 | 35,00 | -0,34 | -0,96% | 761,50K | 22/04 | ||
| Ral Yatirim | 170,500 | 170,500 | 158,900 | +10,500 | +6,56% | 435,63K | 22/04 | ||
| Ray Sigorta | 473,000 | 477,500 | 463,000 | +6,000 | +1,28% | 151,04K | 22/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 47,54 | 47,54 | 43,24 | +4,32 | +10,00% | 30,12M | 22/04 | ||
| Reysas | 43,520 | 44,440 | 40,400 | +3,120 | +7,72% | 1,84M | 22/04 | ||
| Reysas GYO | 33,000 | 33,940 | 31,840 | +1,160 | +3,64% | 5,39M | 22/04 | ||
| Rodrigo | 98,500 | 105,800 | 98,500 | -3,500 | -3,43% | 116,55K | 22/04 | ||
| RTA | 12,89 | 13,36 | 12,80 | +0,01 | +0,08% | 3,89M | 22/04 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 33,72 | 34,16 | 32,08 | +1,54 | +4,79% | 2,35M | 22/04 | ||
| Safkar Ege Sogutmacilik | 43,88 | 44,24 | 42,68 | +0,76 | +1,76% | 1,17M | 22/04 | ||
| SAN-EL | 29,640 | 30,300 | 29,000 | +0,660 | +2,28% | 688,77K | 22/04 | ||
| Sanica Isi Sanayi AS | 47,30 | 47,30 | 44,74 | +4,30 | +10,00% | 6,21M | 22/04 | ||
| Sanifoam | 64,200 | 72,200 | 64,200 | -7,100 | -9,96% | 1,04M | 22/04 | ||
| Sanko Pazarlama | 24,640 | 24,700 | 23,580 | +1,060 | +4,50% | 909,28K | 22/04 | ||
| Saray | 49,700 | 52,000 | 49,140 | -2,300 | -4,42% | 498,64K | 22/04 | ||
| Sarkuysan | 35,340 | 35,680 | 32,640 | +2,900 | +8,94% | 3,79M | 22/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 84,500 | 86,600 | 84,000 | +0,750 | +0,90% | 1,24M | 22/04 | ||
| Seker Gayrimenkul Yatirim | 4,65 | 4,65 | 4,25 | +0,42 | +9,93% | 17,15M | 22/04 | ||
| Seker Leasing | 18,400 | 18,450 | 17,500 | +0,900 | +5,14% | 1,02M | 22/04 | ||
| Seker Yatirim Menkul Degerler AS | 10,82 | 11,45 | 10,81 | -0,51 | -4,50% | 10,50M | 22/04 | ||
| Sekuro Plastik Ambalaj | 12,810 | 13,110 | 12,550 | +0,260 | +2,07% | 3,42M | 22/04 | ||
| Selcuk Ecza Deposu | 55,250 | 57,750 | 55,050 | -1,400 | -2,47% | 1,86M | 22/04 | ||
| Selcuk Gida | 58,750 | 61,200 | 56,050 | -0,850 | -1,43% | 1,24M | 22/04 | ||
| Selva Gida Sanayi AS | 14,32 | 15,00 | 14,20 | -0,18 | -1,24% | 5,01M | 22/04 | ||
| Servet GYO | 311,500 | 316,000 | 299,750 | +0,500 | +0,16% | 111,72K | 22/04 | ||
| Seyitler Kimya | 8,190 | 8,190 | 7,350 | +0,740 | +9,93% | 13,46M | 22/04 | ||
| Silverline | 22,700 | 23,360 | 22,000 | +0,020 | +0,09% | 3,77M | 22/04 | ||
| Sinpas GYO | 4,520 | 4,610 | 4,100 | +0,190 | +4,39% | 35,19M | 22/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 168,900 | 172,000 | 159,100 | +7,900 | +4,91% | 401,64K | 22/04 | ||
| Smartiks Yazilim | 49,50 | 49,50 | 46,22 | +4,50 | +10,00% | 1,92M | 22/04 | ||
| Sodas Sodyum | 169,800 | 170,000 | 167,000 | 0,000 | 0,00% | 46,80K | 22/04 | ||
| Soke Degirmencilik Sanayi ve | 16,77 | 17,11 | 16,62 | +0,27 | +1,64% | 3,43M | 22/04 | ||
| Soktas | 5,910 | 5,910 | 5,380 | +0,530 | +9,85% | 12,29M | 22/04 | ||
| Sonmez Filament | 86,500 | 87,250 | 83,200 | +2,000 | +2,37% | 128,00K | 22/04 | ||
| Sonmez Pamuklu | 92,550 | 92,600 | 86,750 | +6,850 | +7,99% | 69,30K | 22/04 | ||
| Sumas Suni Tahta | 597,50 | 598,50 | 556,50 | -20,50 | -3,32% | 25,92K | 22/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,47 | 17,80 | 17,32 | +0,15 | +0,87% | 782,15K | 22/04 | ||
| Sur Tatil Evleri Gayrimenkul | 46,00 | 46,38 | 43,44 | +2,08 | +4,74% | 4,44M | 22/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 20,56 | 21,44 | 20,56 | -0,40 | -1,91% | 1,19M | 22/04 | ||
| T Tuborg | 88,950 | 88,950 | 87,500 | +2,950 | +3,43% | 34,04K | 22/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 150,70 | 150,70 | 137,30 | +13,70 | +10,00% | 5,51M | 22/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 62,25 | 65,35 | 62,25 | -2,45 | -3,79% | 842,17K | 22/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 569,00 | 597,00 | 567,00 | -6,00 | -1,04% | 243,25K | 22/04 | ||
| Tat Gida Sanayi | 27,620 | 28,580 | 27,400 | -0,280 | -1,00% | 3,16M | 22/04 | ||
| Tatlipinar Enerji Uretim AS | 33,90 | 35,14 | 33,58 | +0,36 | +1,07% | 4,59M | 22/04 | ||
| Tek-Art Insaat | 3,650 | 3,700 | 3,440 | +0,230 | +6,73% | 13,38M | 22/04 | ||
| Teknosa | 40,440 | 41,600 | 40,440 | -0,220 | -0,54% | 3,05M | 22/04 | ||
| Temapol | 101,90 | 108,40 | 101,70 | -3,50 | -3,32% | 501,22K | 22/04 | ||
| Tera Yatirim Menkul Degerler AS | 41,90 | 42,98 | 39,90 | +0,10 | +0,24% | 408,73K | 22/04 | ||
| Tetamat Gida Yatirimlari AS | 12.050,000 | 12.747,500 | 11.980,000 | -300,000 | -2,43% | 2,13K | 22/04 | ||
| TGS | 76,450 | 76,450 | 68,600 | +6,950 | +10,00% | 529,93K | 22/04 | ||
| Torunlar GYO | 46,04 | 47,48 | 45,76 | -1,32 | -2,79% | 3,65M | 22/04 | ||
| Trabzon Liman Isletmeciligi | 134,10 | 145,40 | 134,10 | -7,10 | -5,03% | 830,42K | 22/04 | ||
| Trabzonspor Sportif | 1,880 | 1,890 | 1,770 | +0,140 | +8,05% | 191,60M | 22/04 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 14,99 | 15,07 | 14,48 | +0,54 | +3,74% | 4,76M | 22/04 | ||
| TSKB GYO | 12,330 | 12,750 | 12,160 | 0,000 | 0,00% | 3,04M | 22/04 | ||
| Tugcelik Aluminyum | 11,390 | 11,840 | 11,350 | -0,180 | -1,56% | 2,99M | 22/04 | ||
| Tumosan | 184,400 | 196,000 | 181,500 | +2,400 | +1,32% | 5,39M | 22/04 | ||
| Turcas Petrol | 27,500 | 28,760 | 27,360 | -1,100 | -3,85% | 1,80M | 22/04 | ||
| Tureks Turizm Tasimacilik AS | 48,46 | 50,25 | 48,00 | -0,84 | -1,70% | 699,93K | 22/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18,63 | 19,85 | 18,10 | +0,58 | +3,21% | 14,11M | 22/04 | ||
| Turk Ilac ve Serum Sanayi AS | 22,36 | 22,66 | 21,24 | +0,44 | +2,01% | 17,15M | 22/04 | ||
| Turk Prysmian | 36,980 | 37,900 | 36,000 | +0,580 | +1,59% | 1,19M | 22/04 | ||
| Turker Proje | 627,00 | 645,00 | 612,50 | -5,50 | -0,87% | 35,78K | 22/04 | ||
| Turkiye Is Bankasi A | 2.086.585 | 2.086.585 | 2.086.585 | 0 | 0,00% | 0 | 02/04 | ||
| Turkiye Is Bankasi B | 577.440,00 | 577.440,00 | 577.440,00 | +52.492,50 | +10,00% | 0,01K | 22/04 | ||
| Turkiye Kalkinma | 15,330 | 15,640 | 15,330 | -0,270 | -1,73% | 336,82K | 22/04 | ||
| Turkiye Sigorta | 62,900 | 63,450 | 61,600 | +1,850 | +3,03% | 5,18M | 22/04 | ||
| Ufuk Yatirim | 473,000 | 520,000 | 451,000 | -10,000 | -2,07% | 86,22K | 22/04 | ||
| Ulaslar Turizm Yatirimlari | 28,660 | 28,980 | 26,680 | +1,980 | +7,42% | 960,64K | 22/04 | ||
| Ulusal Faktoring AS | 14,25 | 14,35 | 13,45 | +0,80 | +5,95% | 6,01M | 22/04 | ||
| Ulusoy Elektrik | 185,70 | 203,60 | 182,00 | -1,90 | -1,01% | 446,61K | 22/04 | ||
| Ulusoy Un | 28,620 | 29,380 | 28,580 | -0,020 | -0,07% | 1,21M | 22/04 | ||
| Umpas | 10,700 | 11,750 | 10,700 | -1,180 | -9,93% | 246,45K | 22/04 | ||
| Unlu Yatirim Holding AS | 15,32 | 16,20 | 15,24 | -0,43 | -2,73% | 2,40M | 22/04 | ||
| Usak Seramik | 9,930 | 10,200 | 9,880 | -0,150 | -1,49% | 2,39M | 22/04 | ||
| Uzertas | 681,000 | 681,000 | 681,000 | +61,500 | +9,93% | 19,07K | 22/04 | ||
| Vakif GYO | 1,950 | 1,980 | 1,920 | +0,040 | +2,09% | 81,31M | 22/04 | ||
| Vakif Leasing | 3,250 | 3,310 | 3,110 | +0,170 | +5,52% | 55,24M | 22/04 | ||
| Vakko | 88,200 | 88,650 | 84,350 | +4,200 | +5,00% | 713,47K | 22/04 | ||
| Vanet | 23,320 | 23,320 | 21,340 | +2,120 | +10,00% | 3,31M | 22/04 | ||
| Vbt Yazilim AS | 36,68 | 36,68 | 33,60 | +3,32 | +9,95% | 3,40M | 22/04 | ||
| Vera Konsept Gayrimenkul Yatirim | 36,02 | 36,70 | 34,28 | +1,04 | +2,97% | 6,39M | 22/04 | ||
| Verusa Holding | 271,50 | 292,00 | 271,50 | -12,00 | -4,23% | 144,98K | 22/04 | ||
| Verusaturk | 48,92 | 50,45 | 46,86 | +2,32 | +4,98% | 1,66M | 22/04 | ||
| Vestel Beyaz | 21,680 | 22,400 | 21,620 | -0,220 | -1,00% | 10,63M | 22/04 | ||
| Viking Kagit | 46,900 | 46,900 | 42,640 | +4,260 | +9,99% | 1,60M | 22/04 | ||
| Yapi Kredi Koray | 38,380 | 38,480 | 36,320 | +2,740 | +7,69% | 333,11K | 22/04 | ||
| Yaprak Sut | 394,000 | 411,250 | 394,000 | -4,000 | -1,01% | 219,03K | 22/04 | ||
| Yatas | 31,160 | 31,420 | 30,320 | +1,620 | +5,48% | 4,66M | 22/04 | ||
| Yayla Enerji | 22,020 | 24,000 | 21,480 | -0,260 | -1,17% | 2,58M | 22/04 | ||
| Yeni Gimat | 44,08 | 44,18 | 42,82 | +0,86 | +1,99% | 556,02K | 22/04 | ||
| Yesil GYO | 6,200 | 6,200 | 6,200 | +0,560 | +9,93% | 1,31M | 22/04 | ||
| Yesil Yapi | 4,070 | 4,070 | 3,840 | +0,370 | +10,00% | 54,23M | 22/04 | ||
| Yesil Yatirim | 4,280 | 4,310 | 4,030 | +0,310 | +7,81% | 22,00M | 22/04 | ||
| Yibitas Yozgat | 176.275,00 | 181.027,50 | 173.285,00 | -4.625,00 | -2,56% | 0,01K | 22/04 | ||
| Yonga Mobilya | 77,60 | 77,65 | 77,60 | -0,05 | -0,06% | 28,30K | 22/04 | ||
| Yukselen Celik | 22,30 | 22,56 | 21,50 | +0,90 | +4,21% | 1,16M | 22/04 | ||
| Yunsa | 73,500 | 76,000 | 73,200 | -0,950 | -1,28% | 1,31M | 22/04 | ||
| Zedur Enerji | 84,000 | 85,600 | 83,200 | +0,600 | +0,72% | 361,78K | 22/04 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,00 | 7,04 | 6,73 | +0,22 | +3,24% | 6,08M | 22/04 |
Мой прогноз
Каков ваш прогноз по инструменту BIST All - 100?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: BIST All - 100
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.