BIST All - 100 (XTUMY)

Стамбул

Цена в TRY

34.456,29

+221,78(+0,65%)

Данные с задержкой12:02:20

Дн. диапазон

34.383,35

34.504,92

52 недели

23.712,50

36.817,02

Компоненты BIST All - 100

Эта страница содержит котировки компонентов индекса ISE All-100 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Adese Gayrimenkul	2,020	2,060	2,010	-0,98%	22,33M	aa.aa	11:39:17
Afyon Cimento	14,46	14,55	14,43	+0,42%	2,44M	aa.aa	11:59:19
Atakule GYO	8,140	8,170	8,020	+1,62%	1,13M	aa.aa	11:58:50
Akcansa	168,40	170,10	168,30	+0,48%	103,18K	aa.aa	11:54:36
Akenerji	11,460	11,550	11,440	+0,35%	2,39M	aa.aa	11:56:51
AK Sigorta	6,400	6,480	6,370	-0,31%	9,78M	aa.aa	11:51:50
Akmerkez GYO	213,70	215,50	213,00	-0,33%	5,52K	aa.aa	11:52:04
Aksu Enerji ve Ticaret	11,84	11,97	11,79	-0,42%	241,72K	aa.aa	11:59:36
Albaraka Turk	6,040	6,100	6,010	+1,00%	6M	aa.aa	11:28:02
Alarko Carrier	1.064,00	1.070,00	1.035,00	+1,92%	27,18K	aa.aa	11:53:04
Alcatel Lucent	121,900	122,900	121,100	+1,41%	169,54K	aa.aa	11:18:58
Alarko GYO	19,97	20,24	19,94	-0,15%	581,07K	aa.aa	11:52:06
Alkim Kagit	27,120	27,620	26,840	+2,03%	731,52K	aa.aa	11:36:05
Alkim Kimya	33,48	33,88	33,46	+0,36%	325,44K	aa.aa	12:00:45
Altinyag	7,400	7,500	7,290	+0,95%	1,26M	aa.aa	11:51:44
Anel Elektrik	13,740	13,910	13,660	+0,22%	698,61K	aa.aa	12:02:07
Anadolu Hayat	98,00	98,80	95,45	+1,61%	633,93K	aa.aa	12:01:26
Arena Bilgisayar	26,660	27,080	26,420	-0,22%	311,39K	aa.aa	12:01:18
Ingram Micro Bilisim	448,750	455,500	444,750	+0,17%	16,32K	aa.aa	11:52:23
Arsan Tekstil	23,440	23,440	23,140	+0,95%	296,48K	aa.aa	11:54:49
Anadolu Isuzu	67,35	67,95	66,95	+0,30%	309,57K	aa.aa	11:36:08
Ata GYO	12,010	12,120	11,880	+0,92%	248,45K	aa.aa	11:54:04
Akin Tekstil	171,400	173,300	170,000	+0,23%	20,02K	aa.aa	12:01:34
Avrasya GYO	10,290	10,670	10,050	-7,80%	11,49M	aa.aa	11:53:07
AVOD	2,820	2,840	2,800	+0,36%	1,85M	aa.aa	12:02:29
Avtur	11,540	11,540	11,230	+1,50%	328,83K	aa.aa	12:02:33
Altin Yunus	509,000	514,500	505,000	+0,79%	22,89K	aa.aa	12:01:33
Ayen Enerji	31,380	31,620	31,180	+0,32%	219,36K	aa.aa	11:55:00
Aygaz AS	180,80	181,90	179,60	+0,44%	58,46K	aa.aa	11:58:23
Bagfas	23,00	23,32	22,90	+0,44%	593,51K	aa.aa	11:46:23
Bak Ambalaj	39,000	39,400	38,960	-0,46%	145,69K	aa.aa	11:59:35
Banvitas	327,750	332,750	325,750	-0,23%	195,95K	aa.aa	12:02:15
Bosch Fren	738,00	745,00	736,50	-0,20%	40,35K	aa.aa	11:59:12
Ral Yatirim	277,750	277,750	270,750	+2,40%	84,58K	aa.aa	11:53:12
Bizim	28,70	28,80	28,30	+1,20%	87,5K	aa.aa	11:20:11
Bilici Yatirim	17,410	17,730	17,390	-0,34%	119,16K	aa.aa	12:02:31
Bossa	8,320	8,450	8,040	+6,67%	13,62M	aa.aa	11:57:07
Berkosan	23,740	23,920	23,580	+0,17%	182,83K	aa.aa	11:52:27
Yesil Yapi	5,480	5,540	5,310	+0,55%	9,68M	aa.aa	11:47:55
Batisoke Soke	51,700	51,900	50,100	+2,38%	6,15M	aa.aa	11:58:47
Bursa Cimento	7,30	7,38	7,27	+0,14%	1,7M	aa.aa	11:58:57
Burcelik	209,700	214,600	204,000	+3,00%	307,64K	aa.aa	12:00:07
Burcelik Vana	127,200	128,700	124,100	+2,00%	263,22K	aa.aa	11:52:41
CarrefourSA	103,60	104,30	102,70	+0,88%	94,88K	aa.aa	11:19:47
Celik Halat	23,000	23,240	22,860	+0,26%	151,02K	aa.aa	12:02:22
Cemas	3,270	3,300	3,270	+0,62%	6,36M	aa.aa	12:02:02
Cemtas	8,850	8,940	8,830	+0,23%	1,92M	aa.aa	11:57:58
Cimbeton	3.150,00	3.190,00	3.015,00	+4,65%	55,03K	aa.aa	12:02:17
Cimentas	429,50	429,50	429,50	0,00%	1	aa.aa	09:55:09
Doktas Dokumculuk Ticaret ve Sanayi AS	24,020	24,280	23,840	+0,33%	140,54K	aa.aa	12:00:52
Cosmos	115,300	116,400	114,500	-0,17%	21,14K	aa.aa	12:02:13
Creditwest	8,310	8,340	8,210	+1,22%	2,56M	aa.aa	12:01:12
Dagi	13,600	13,600	13,350	+2,10%	247,73K	aa.aa	12:00:52
Dardanel Onentas	5,190	5,230	5,150	+0,19%	1,1M	aa.aa	11:49:11
Derimod	32,74	33,50	32,58	-1,39%	267,28K	aa.aa	11:39:10
Desa	22,120	22,500	21,940	-0,27%	375,39K	aa.aa	12:01:41
Despec	49,400	49,780	49,200	-0,08%	86,63K	aa.aa	11:55:46
Deva Holding	71,100	71,600	70,300	+0,92%	361,88K	aa.aa	12:02:07
Datagate	42,760	43,420	42,640	-0,28%	98,59K	aa.aa	11:56:57
Dogus GYO	41,900	42,500	41,360	-0,14%	60,83K	aa.aa	12:01:56
Ditas	15,200	15,360	15,170	+0,07%	248,36K	aa.aa	12:01:57
Demisas	6,180	6,260	6,170	-0,96%	1,03M	aa.aa	12:02:18
Deniz GYO	11,270	11,950	11,010	-3,68%	6,77M	aa.aa	12:02:12
Dogan Burda	164,900	165,100	162,700	+1,23%	32,01K	aa.aa	11:57:45
DO & CO	5.825,00	5.900,00	5.805,00	-0,77%	1,62K	aa.aa	11:13:52
Dogusan Boru	21,700	22,400	21,580	+0,28%	258,87K	aa.aa	12:00:38
Duran Dogan	25,560	25,560	25,560	+6,59%	1	aa.aa	09:55:09
DYO Boya	23,040	23,540	23,040	-0,95%	784,71K	aa.aa	11:39:09
Eczacibasi Yatirim	210,00	210,20	206,50	+2,29%	160,35K	aa.aa	12:00:18
Edip Gayrimenkul	24,200	25,060	24,200	-2,65%	747,7K	aa.aa	11:53:54
Ege Gubre	59,45	60,20	59,00	-0,42%	194,28K	aa.aa	11:52:25
Ege Profil	153,700	154,600	153,100	+0,39%	45,37K	aa.aa	11:58:06
Ege Seramik	3,800	3,860	3,780	-0,26%	4,17M	aa.aa	11:51:31
EMEK Elektirik	14,190	14,500	14,180	-0,56%	771,31K	aa.aa	11:53:52
Egeplast	6,140	6,180	5,790	+2,68%	5,7M	aa.aa	12:02:28
ERBOSAN	182,50	183,60	181,00	+0,77%	35,67K	aa.aa	12:01:10
ERSU	18,110	18,340	17,270	+4,99%	2,41M	aa.aa	11:31:28
Escort	53,20	54,30	52,85	+0,09%	212,75K	aa.aa	12:01:21
QNB Finans	92,700	92,700	92,700	0,00%	1	aa.aa	09:55:09
Qnb Bank	274,500	274,500	274,500	0,00%	1	aa.aa	09:55:09
Federal Mogul	312,50	317,00	311,00	+0,56%	37,1K	aa.aa	11:59:29
Ufuk Yatirim	515,500	530,000	507,000	+0,29%	12,17K	aa.aa	12:01:32
Frigo Pak	8,290	8,340	8,200	+0,48%	1,13M	aa.aa	12:00:51
Garanti Faktoring	19,970	20,080	19,750	+1,17%	237,81K	aa.aa	12:01:57
Inveo Yatirim	7,560	7,660	7,360	+3,00%	2,81M	aa.aa	11:48:46
Gedik Yatirim	7,370	7,430	7,330	+0,68%	187,58K	aa.aa	12:00:19
Gentas	8,340	8,500	8,280	-1,30%	681,68K	aa.aa	11:37:32
Gersan	9,290	9,320	9,150	+1,20%	1,8M	aa.aa	12:02:23
Global Menkul	11,870	12,300	11,590	-1,58%	601,07K	aa.aa	12:02:30
Guler Holding	11,730	11,750	11,620	+1,12%	1,05M	aa.aa	12:02:31
Global Yatirim	15,950	16,180	15,920	-0,25%	712,42K	aa.aa	12:01:26
Goodyear Lastikleri	16,31	16,36	16,20	+0,93%	321,38K	aa.aa	11:29:59
Gozde	27,000	27,280	26,960	-0,30%	714,61K	aa.aa	12:02:32
GSD Marin	7,950	8,040	7,810	+0,38%	1,05M	aa.aa	11:52:21
GSD Holding	3,950	3,970	3,940	+0,51%	3,58M	aa.aa	12:01:22
GS Sportif	6,96	6,99	6,92	+0,43%	7,41M	aa.aa	12:00:01
Hateks	11,890	12,040	11,810	+0,08%	371,41K	aa.aa	11:52:59
Hurriyet Gazete	4,240	4,250	4,160	+1,92%	1,3M	aa.aa	12:01:49
Idealist GYO	2,740	2,790	2,740	-0,36%	1,05M	aa.aa	11:54:07
Ihlas Ev Aletleri Imalat	2,860	2,900	2,690	+2,14%	27,71M	aa.aa	11:31:35
Ihlas Gazetecilik	1,580	1,610	1,460	+3,27%	80,02M	aa.aa	11:31:29
Ihlas Holding	3,280	3,280	2,820	+9,70%	78,38M	aa.aa	11:31:05
Ihlas Gayrimenkul	1,990	2,000	1,760	+5,29%	164,9M	aa.aa	11:31:22
Ihlas Yayin	4,960	5,070	4,750	+1,02%	6,95M	aa.aa	12:02:35
Indeks	6,960	7,010	6,930	+0,87%	1,26M	aa.aa	12:02:28
Info Yatirim	2,390	2,550	2,290	+0,42%	11,07M	aa.aa	12:02:22
Intema	231,70	235,90	229,90	+0,26%	33,61K	aa.aa	12:02:07
Ipek Dogal	52,550	54,200	51,750	0,00%	4,73M	aa.aa	11:26:15
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	532.985,00	533.002,50	529.945,00	0,00%	0	aa.aa	26/11
Is Finansal Kiralama	11,310	11,340	11,200	+0,44%	2M	aa.aa	11:51:56
Is Girisim	32,040	32,900	31,700	-1,96%	815,78K	aa.aa	11:39:01
Is GYO	19,890	20,240	19,850	-0,40%	1,77M	aa.aa	11:51:53
Loras Holding AS	2,370	2,400	2,340	+0,85%	5,96M	aa.aa	12:02:35
IDC	5,310	5,360	5,300	+0,19%	1,93M	aa.aa	12:01:22
Kaplamin Ambalaj	206,100	207,000	203,500	+0,88%	50,55K	aa.aa	11:29:02
Karel	9,080	9,210	9,070	-0,22%	2,25M	aa.aa	11:59:12
Kartonsan	87,80	88,50	86,85	+0,80%	55,98K	aa.aa	12:01:10
Katmerciler	2,110	2,130	2,080	+1,93%	21,13M	aa.aa	12:02:16
Kent Gida	854,50	854,50	854,50	-0,23%	1	aa.aa	09:55:09
Kerevitas	14,36	14,40	14,21	+1,20%	1,05M	aa.aa	11:35:12
Doganlar Mobilya Grubu	8,380	8,550	8,350	-1,18%	1,16M	aa.aa	11:39:25
Kiler GYO	4,770	4,880	4,760	-1,04%	4,27M	aa.aa	12:02:03
Klimasan Klima	26,240	26,300	25,980	+0,54%	118,83K	aa.aa	12:01:11
Turkiye Kalkinma	14,940	14,940	14,940	+0,27%	1	aa.aa	09:55:09
Konfrut	11,01	11,14	10,87	+1,01%	467,86K	aa.aa	12:01:30
Kordsa Global	71,95	72,65	71,80	+0,14%	207,06K	aa.aa	12:00:16
Kardemir A	26,780	27,400	26,200	+1,98%	4,31M	aa.aa	11:53:26
Kardemir B	22,480	22,880	22,220	+1,08%	2,6M	aa.aa	11:53:39
Kron Telekomunikasyon	23,120	23,300	22,640	+2,30%	344,44K	aa.aa	11:31:04
Kristal Kola	5,850	5,880	5,790	+0,69%	2,05M	aa.aa	11:34:48
Karsu Tekstil	29,020	29,460	28,740	-0,89%	150,01K	aa.aa	11:50:50
Kutahya Porselen	75,250	77,600	75,050	+0,27%	198,81K	aa.aa	12:02:02
Link Bilgisayar	547,50	550,00	532,00	+2,91%	36,04K	aa.aa	12:02:07
Lokman Hekim	17,440	17,600	17,320	+0,58%	426,81K	aa.aa	12:01:56
Logo Yazilim	110,200	111,600	109,200	+0,36%	85,28K	aa.aa	11:34:43
Luks Kadife	93,900	94,500	92,600	+0,97%	34,97K	aa.aa	12:02:31
Marmaris Altinyunus	867,50	876,50	865,50	-0,06%	4,66K	aa.aa	12:01:44
MTE	6,230	6,250	6,190	+0,81%	1,07M	aa.aa	12:02:24
Marti Otel	3,230	3,260	3,220	0,00%	4,87M	aa.aa	12:01:56
Mepet Metro	9,270	9,370	9,260	-0,43%	134,11K	aa.aa	11:46:09
Merko Gida	15,530	15,960	14,820	+2,98%	3,45M	aa.aa	11:52:40
Metro Holding	2,410	2,460	2,400	-0,82%	2,31M	aa.aa	12:01:51
Metemtur Yatırım	14,480	14,800	14,410	-0,41%	755,76K	aa.aa	12:00:10
Lydia Holding AS	116,100	118,400	114,500	+2,11%	347,02K	aa.aa	11:52:18
Menderes Tekstil	11,000	11,160	10,980	-0,54%	1,21M	aa.aa	11:27:14
Marti GYO	4,730	4,870	4,690	-2,07%	5,56M	aa.aa	11:39:16
Marshall	1.721,00	1.795,00	1.650,00	+4,37%	80,68K	aa.aa	11:55:54
Isiklar Enerji	11,480	11,570	11,230	+1,59%	6,63M	aa.aa	12:02:19
Mazhar Zorlu	6,900	7,140	6,780	+0,15%	1,17M	aa.aa	11:52:12
Netas Telekom	73,70	74,25	72,60	+0,61%	283,71K	aa.aa	12:02:01
Net Holding	47,640	47,680	46,780	+2,06%	1,1M	aa.aa	12:02:23
Nurol GYO	8,100	8,150	8,060	+0,25%	678,88K	aa.aa	11:42:54
Nuh Cimento	311,00	319,25	310,50	-1,66%	71,9K	aa.aa	11:37:56
Ozderici GYO	5,430	5,620	5,390	-1,99%	1,44M	aa.aa	12:01:51
Parsan	90,200	91,800	89,100	-1,42%	345,28K	aa.aa	12:00:28
Pera GYO	1,710	1,730	1,700	0,00%	23,79M	aa.aa	12:02:34
Penguen Gida	6,590	6,650	6,530	0,00%	1,07M	aa.aa	12:00:55
Pinar Et Ve Un	10,60	10,64	10,54	+0,47%	487K	aa.aa	11:49:26
Pinar Su	6,540	6,580	6,460	+0,62%	805,72K	aa.aa	11:50:42
Plastikkart	62,050	62,600	61,850	+0,08%	108,03K	aa.aa	12:01:30
Petrokent Turizm	238,90	241,40	236,00	+0,13%	50,81K	aa.aa	12:01:43
Pinar Sut Mamulleri	10,12	10,19	10,07	+0,50%	203,06K	aa.aa	11:51:28
Turk Prysmian	29,780	29,980	29,620	+0,27%	285,05K	aa.aa	12:01:35
Park Elektrik	17,860	17,950	17,700	+0,90%	161,5K	aa.aa	12:02:27
Ray Sigorta	464,250	475,000	455,000	+0,81%	103,94K	aa.aa	11:51:53
Icu Girisim Sermayesi Yatirim Ortakligi AS	28,680	30,000	28,520	-3,63%	625,63K	aa.aa	11:56:19
Reysas GYO	14,960	14,960	14,390	+3,60%	15,06M	aa.aa	11:59:26
Reysas	18,360	18,730	18,080	+0,60%	2,26M	aa.aa	11:56:59
Saray	18,930	19,210	18,250	+3,67%	2,43M	aa.aa	11:31:36
Sanko Pazarlama	25,360	25,600	25,240	+0,96%	108,2K	aa.aa	11:19:15
Sarkuysan	19,530	19,720	19,500	+0,46%	615,55K	aa.aa	12:02:17
Seker Leasing	7,970	8,040	7,940	-0,25%	764,48K	aa.aa	12:02:03
Selcuk Ecza Deposu	81,950	82,450	80,800	+1,11%	409,85K	aa.aa	12:02:02
Selcuk Gida	46,960	47,800	45,200	+3,94%	204,53K	aa.aa	11:31:36
Silverline	20,780	20,800	20,220	+1,07%	537,04K	aa.aa	11:54:03
Soktas	4,650	4,690	4,650	+0,43%	811,31K	aa.aa	11:59:40
Sinpas GYO	9,040	9,300	8,990	-1,85%	3,86M	aa.aa	11:38:25
Sonmez Pamuklu	61,000	61,000	61,000	0,00%	1	aa.aa	09:55:09
Sonmez Filament	85,950	87,400	84,650	-4,66%	70,62K	aa.aa	11:53:31
T Tuborg	131,200	132,100	130,000	+0,69%	207,79K	aa.aa	11:53:32
ICBC Turkey	14,210	14,370	14,010	+1,50%	738,98K	aa.aa	11:27:46
Tek-Art Insaat	4,740	4,760	4,640	+1,72%	5,82M	aa.aa	12:02:27
Mondi Turkey	5,770	5,830	5,740	+0,35%	522,18K	aa.aa	12:00:35
Turcas Petrol	23,880	23,980	23,620	+1,19%	361,05K	aa.aa	11:47:52
Torunlar GYO	55,85	56,35	55,50	+0,72%	244,17K	aa.aa	12:01:52
TSKB GYO	9,070	9,090	9,040	+0,44%	1,48M	aa.aa	12:02:31
Trabzonspor Sportif	0,930	0,950	0,930	-1,06%	65,97M	aa.aa	11:15:05
Usak Seramik	11,150	11,320	11,150	-0,27%	2,37M	aa.aa	12:02:33
Zedur Enerji	8,120	8,180	8,060	-0,12%	573,06K	aa.aa	11:50:43
Vakif Leasing	1,690	1,720	1,670	0,00%	30,37M	aa.aa	12:02:19
Vakko	91,800	96,500	91,700	-1,29%	676,45K	aa.aa	11:24:24
Vanet	20,040	20,760	19,000	+2,24%	918,74K	aa.aa	12:01:51
Vakif GYO	2,140	2,170	2,130	0,00%	20,65M	aa.aa	12:02:23
Viking Kagit	29,000	29,280	28,840	+0,35%	98,92K	aa.aa	12:01:28
Yaprak Sut	517,500	527,000	509,000	-2,17%	48,86K	aa.aa	11:39:07
Yatas	27,040	27,260	26,920	+0,97%	469,17K	aa.aa	11:52:29
Yesil GYO	9,690	9,810	9,420	0,00%	7,89M	aa.aa	11:47:56
Yapi Kredi Koray	47,260	47,760	47,220	-0,51%	104,74K	aa.aa	12:00:57
Yunsa	6,400	6,530	6,380	-0,62%	2,17M	aa.aa	11:59:13
Brisa Bridgestone	96,65	97,95	96,20	-0,21%	99,68K	aa.aa	11:54:59
Marka Yatirim	53,450	54,900	51,500	-1,11%	263,04K	aa.aa	11:56:27
Balatacilar	54,750	54,750	54,750	-0,18%	1	aa.aa	09:55:09
Beyaz Filo Oto Kiralama AS	26,960	27,420	26,600	-0,15%	547,54K	aa.aa	12:02:02
Dagi Yatirim	16,370	16,710	16,350	-1,33%	199,25K	aa.aa	11:39:16
Denge Yatirim	2,800	2,840	2,770	-0,71%	9,69M	aa.aa	12:02:11
Hub Girisim Sermayesi	9,430	9,490	9,360	+0,32%	381,23K	aa.aa	11:06:28
Skyalp Finansal Teknolojiler ve Danismanlik AS	86,400	87,850	86,200	+0,29%	51,91K	aa.aa	11:59:27
Nigbas Nigde Beton San ve Tic	18,860	19,100	18,860	-0,21%	330,41K	aa.aa	12:02:23
Orge	85,700	86,650	85,250	-0,35%	285,55K	aa.aa	12:01:18
Osmanli Menkul Degerler	9,340	9,460	9,280	+0,11%	577,87K	aa.aa	12:00:39
Ostim	7,210	7,310	7,200	-0,41%	965,67K	aa.aa	11:51:13
Oylum Sinai Yatirimlar	8,350	8,460	8,200	+2,33%	1,14M	aa.aa	11:52:59
Ozak GYO	12,680	12,780	12,510	+0,96%	1,66M	aa.aa	12:02:31
Polisan Holding AS	10,700	10,790	10,650	+0,09%	592,51K	aa.aa	11:53:00
Sanifoam	36,080	36,220	34,720	+3,98%	788,39K	aa.aa	11:55:50
Sodas Sodyum	105,100	105,100	105,100	+0,10%	1	aa.aa	09:55:09
Teknosa	29,020	29,220	28,540	+2,18%	1,03M	aa.aa	11:49:11
Ulaslar Turizm Yatirimlari	31,260	32,420	29,600	+2,22%	217,18K	aa.aa	11:31:29
Yibitas Yozgat	104.612,50	104.612,50	104.612,50	0,00%	1	aa.aa	09:55:09
Yesil Yatirim	1,640	1,650	1,570	+2,50%	54,14M	aa.aa	12:02:16
Akdeniz Yatirim	3,270	3,370	3,260	-1,51%	3,13M	aa.aa	11:39:11
Ayes	8,900	8,900	8,900	0,00%	1	aa.aa	09:55:09
Bastas	12,120	12,120	12,120	+1,85%	1	aa.aa	09:55:09
Avrupa Yatirim	37,360	38,080	37,060	-1,01%	568,83K	aa.aa	12:02:34
Etiler Inci Bufe Gida	48,540	49,680	47,200	-1,34%	3,62M	aa.aa	12:00:16
FLAP KONG	8,990	9,100	8,940	-0,55%	1,72M	aa.aa	12:02:27
Halk GYO	2,590	2,630	2,580	+0,39%	6,49M	aa.aa	12:02:30
Jantsa	27,060	27,340	26,800	+0,97%	2,17M	aa.aa	12:02:34
Kuyas Yatirim AS	18,080	18,800	17,900	+0,56%	1,62M	aa.aa	12:01:32
Merit Turizm Yatirim ve Isletme	204,600	205,500	201,400	+2,40%	127,31K	aa.aa	11:28:19
Prizma Pres	10,330	11,690	10,200	-3,64%	5,94M	aa.aa	11:59:59
TGS	57,600	59,000	57,150	+0,88%	46,69K	aa.aa	11:17:24
Lydia Yesil Enerji Kaynaklari AS	9.940,000	10.130,000	9.805,000	-2,60%	438	aa.aa	11:58:52
Innosa Teknoloji AS	468,500	468,500	468,500	0,00%	1	aa.aa	09:55:09
Panora GYO	66,800	68,050	66,200	-0,60%	45,58K	aa.aa	11:57:57
Turker Proje	513,50	518,00	510,00	0,00%	5,94K	aa.aa	11:54:03
Aciselsan	109,400	110,600	108,000	+0,55%	73,22K	aa.aa	12:01:54
Akis GYO	7,270	7,330	7,150	+1,68%	1,64M	aa.aa	12:01:53
Sekuro Plastik Ambalaj	13,820	13,890	13,740	-0,50%	368,7K	aa.aa	12:02:29
Iz Yatirim Holding	47,700	48,000	47,280	+0,93%	80,26K	aa.aa	11:58:18
Verusa Holding	291,50	291,50	274,00	+10,00%	218,22K	aa.aa	11:30:23
Orma	206,000	206,000	206,000	0,00%	1	aa.aa	09:55:09
Yayla Enerji	15,580	15,900	15,150	+6,93%	7,47M	aa.aa	11:57:23
SAN-EL	24,300	24,620	23,880	-1,62%	55,6K	aa.aa	11:37:03
Temapol	70,50	71,00	69,50	+0,64%	78,15K	aa.aa	12:01:14
Rodrigo	21,500	22,120	20,820	+2,77%	836,5K	aa.aa	12:02:11
Tat Gida Sanayi	22,680	23,000	22,620	-0,70%	282,74K	aa.aa	11:29:19
Gediz Ambalaj	20,06	20,28	19,99	-0,10%	161,74K	aa.aa	11:51:31
Korfez GYO	36,920	36,980	36,700	-0,05%	59,94K	aa.aa	11:53:13
Lider Faktoring	3,050	3,070	3,020	+1,33%	1,97M	aa.aa	12:02:31
RTA	15,80	15,95	15,74	-0,06%	2,63M	aa.aa	12:02:17
Servet GYO	289,250	292,000	289,250	+0,17%	25,59K	aa.aa	11:02:38
Tugcelik Aluminyum	10,480	10,770	10,480	-1,41%	2,16M	aa.aa	11:58:22
Yeni Gimat	60,00	60,50	59,75	-0,08%	120,84K	aa.aa	11:58:18
Pamel Yenilenebilir Elektrik Uretim AS	92,50	93,05	91,90	0,00%	52,3K	aa.aa	12:01:53
Agesa Hayat ve Emeklilik AS	139,20	141,10	137,00	+1,61%	165,05K	aa.aa	11:52:20
Pergamon Status	77,80	78,35	77,30	-0,13%	66,9K	aa.aa	12:01:52
Ulusoy Un	6,330	6,380	6,320	+0,48%	1,68M	aa.aa	12:01:52
Ulusoy Elektrik	184,90	189,20	183,90	-0,64%	58,99K	aa.aa	12:02:09
HEDEF Girisim	1,490	1,500	1,480	+0,68%	3,54M	aa.aa	12:02:27
Ozerden Plastik	8,890	9,110	8,800	-1,11%	730,47K	aa.aa	12:00:21
Politeknik Metal	8.400,00	8.640,00	8.000,00	+6,40%	19,47K	aa.aa	11:56:12
Say Yenilenebilir Enerji Ekipmanları	43,900	44,300	43,740	+0,14%	333,15K	aa.aa	12:02:05
Bantas Bandirma	11,430	11,550	11,370	0,00%	844,04K	aa.aa	11:54:10
Seyitler Kimya	3,920	3,930	3,900	+0,51%	2,13M	aa.aa	12:02:20
Verusaturk	40,66	41,20	38,64	+5,72%	1,01M	aa.aa	11:31:34
Cuhadaroglu	21,20	21,24	20,96	+1,15%	86,05K	aa.aa	11:52:19
Iskenderun	36,880	37,100	36,740	+0,44%	735,61K	aa.aa	12:02:29
Isbir Holding	107,10	107,10	107,10	0,00%	1	aa.aa	09:55:09
Izmir Firca	60,60	60,75	60,00	+1,00%	264,94K	aa.aa	11:57:06
Kustur Kusadasi	3.305,00	3.305,00	3.305,00	+0,15%	1	aa.aa	09:55:09
Yonga Mobilya	70,00	70,00	70,00	0,00%	1	aa.aa	09:55:09
Mistral GYO	14,50	14,72	14,50	-0,68%	160,81K	aa.aa	11:59:27
Fonet Bilgi	17,69	17,85	17,59	+0,45%	2,18M	aa.aa	12:00:59
Safkar Ege Sogutmacilik	64,45	64,95	63,80	+0,86%	340,73K	aa.aa	11:53:16
Trabzon Liman Isletmeciligi	96,95	97,65	96,40	+0,31%	42,19K	aa.aa	11:10:56
Trend Gayrimenkul Yatirim Ortakligi	11,20	11,24	11,14	+0,09%	1,27M	aa.aa	11:53:35
Kafein Yazilim	87,70	89,60	87,65	-0,06%	173,41K	aa.aa	11:58:02
Formet Celik Kapi	6,99	7,03	6,93	+1,30%	9,01M	aa.aa	12:02:33
Sumas Suni Tahta	340,25	340,25	340,25	+2,10%	1	aa.aa	09:55:09
Smartiks Yazilim	29,24	30,24	29,24	+1,25%	1,21M	aa.aa	11:57:59
CEO Event Medya	34,38	35,56	33,42	+6,31%	5,94M	aa.aa	11:31:32
Derluks Yatirim Holding AS	11,10	11,30	11,06	-0,45%	1,2M	aa.aa	11:52:55
Naturel Enerji	50,25	50,80	49,28	-0,10%	202,51K	aa.aa	11:07:43
Yukselen Celik	7,34	7,39	7,32	+0,14%	215,08K	aa.aa	11:51:16
Bayrak	17,69	17,84	17,59	+0,45%	1,02M	aa.aa	12:00:36
Fade Gida	15,82	15,95	15,76	+0,25%	343,11K	aa.aa	11:58:08
Dinamik Isi Makina Yalitim Malzemeleri	23,12	23,54	22,90	-0,69%	1,29M	aa.aa	12:01:47
Esenboga Elektrik	20,86	21,30	20,80	-0,67%	882,25K	aa.aa	12:02:20
Kervan Gıda	2,22	2,23	2,18	+1,83%	3,27M	aa.aa	11:52:14
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	40,46	40,92	39,84	-0,59%	229K	aa.aa	11:20:04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,81	19,00	18,70	-0,63%	279,79K	aa.aa	12:02:29
Turk Ilac ve Serum Sanayi AS	18,89	18,98	18,84	+0,16%	1,19M	aa.aa	12:02:34
Naturelgaz Sanayi ve Ticaret AS	5,86	5,90	5,76	+1,74%	2,73M	aa.aa	11:55:12
Tureks Turizm Tasimacilik AS	116,70	117,50	115,70	0,00%	83,9K	aa.aa	12:02:19
Qua Granite Hayal	2,73	2,75	2,71	0,00%	3,31M	aa.aa	11:53:53
Matriks Bilgi Dagitim Hizmetleri AS	46,10	46,46	45,46	+0,88%	183,59K	aa.aa	11:39:43
Galata Wind Enerji Anonim Sirket	25,00	25,36	24,96	0,00%	614,18K	aa.aa	12:01:08
Biotrend Cevre ve Enerji Yatirimlari AS	17,38	17,72	17,31	-1,08%	2,25M	aa.aa	11:39:18
Aydem Yenilenebilir Enerji AS	24,94	25,14	24,86	+0,40%	441,69K	aa.aa	11:30:21
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,18	13,32	13,04	+0,08%	2,23M	aa.aa	11:53:29
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30,46	30,94	30,34	0,00%	1,68M	aa.aa	12:01:47
Penta Teknoloji Urunleri Dagitim Ticaret AS	14,90	15,05	14,84	+0,40%	1,13M	aa.aa	11:52:53
Mercan Kimya Sanayi ve Ticaret AS	12,79	12,93	12,74	-0,23%	733,65K	aa.aa	12:02:34
Atp Ticari Bilgisayar Ağı ve Elektrik	95,50	96,30	95,00	+0,37%	134,49K	aa.aa	11:56:59
BMS Celik Hasir Sanayi ve Ticaret AS	34,50	35,36	32,98	+4,36%	530,67K	aa.aa	11:53:10
Bogazici Beton Sanayi ve Ticaret AS	22,30	22,56	21,86	+1,09%	1,79M	aa.aa	12:01:00
Unlu Yatirim Holding AS	14,70	14,84	14,61	-0,14%	117,68K	aa.aa	12:01:59
Başkent Doğalgaz Dağıtım Gayrimenkul	28,88	29,38	28,86	-0,55%	218K	aa.aa	11:59:38
Oyak Yatirim Menkul Degerler AS	34,84	34,96	34,74	+0,23%	159,01K	aa.aa	12:02:30
EData Teknoloji Pazarlama AS	13,71	13,92	13,68	-0,22%	417,02K	aa.aa	11:39:43
Kutahya Seker Fabrikasi AS	64,50	65,40	64,30	-0,08%	69,35K	aa.aa	11:12:54
Selva Gida Sanayi AS	10,50	10,55	10,45	+0,57%	761,08K	aa.aa	11:52:54
Vbt Yazilim AS	25,54	25,82	25,50	+0,24%	342,5K	aa.aa	11:57:44
Escar Turizm Tasimacilik Ticaret AS	423,00	425,00	410,00	+1,44%	35,12K	aa.aa	12:00:35
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	53,45	53,85	52,50	+1,71%	199,72K	aa.aa	11:53:10
Manas Enerji Yonetimi Sanayi Ticaret AS	8,41	8,72	8,29	-1,06%	2,8M	aa.aa	11:39:21
Kartal Yenilenebilir Enerji Uretim AS	27,68	28,14	27,62	-0,43%	377,94K	aa.aa	11:58:09
Gen İlaç ve Sağlık Ürünleri	107,70	108,40	107,30	-0,19%	131,23K	aa.aa	12:01:00
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	30,98	31,06	30,48	+1,11%	2,12M	aa.aa	11:59:44
Birleşim Mühendislik Isıtma Soğutma	15,27	15,37	15,20	+0,79%	811,76K	aa.aa	12:02:16
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23,28	23,58	23,16	-0,77%	429,76K	aa.aa	11:53:32
Orcay Ortakoy Cay Sanayi Ticaret AS	9,28	9,36	9,25	-0,22%	858,75K	aa.aa	11:59:42
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,19	17,35	17,16	+0,29%	751,7K	aa.aa	12:02:03
Ersan Alışveriş Hizmetleri ve Gıda	9,79	9,93	9,75	-0,20%	1,24M	aa.aa	11:28:12
Margun Enerji Uretim Sanayi ve Ticaret	19,02	19,24	19,00	-0,16%	624,35K	aa.aa	11:52:59
Anatolia Tanı ve Biyoteknoloji	13,29	13,39	13,21	+0,45%	1,32M	aa.aa	12:00:02
Hedef Holdings AS	3,07	3,14	3,04	+0,33%	2,34M	aa.aa	12:02:06
Gelecek Varlik Yonetimi AS	45,88	46,36	45,68	+0,09%	125,79K	aa.aa	12:02:25
Ihlas Haber Ajansi AS	20,08	20,50	19,60	0,00%	1,35M	aa.aa	12:01:51
Ulusal Faktoring AS	15,28	15,30	15,06	+1,46%	515,07K	aa.aa	11:51:36
Dogu Aras Enerji Yatirimlari AS	51,00	51,55	51,00	-0,39%	214,04K	aa.aa	11:59:27
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36,68	38,14	36,42	-2,50%	1,66M	aa.aa	11:52:49
Isbir Sentetik Dokuma Sanayi AS	9,26	9,37	9,26	-0,32%	290,89K	aa.aa	11:09:07
Gimat Magazacilik Sanayi ve Ticaret AS	10,18	10,29	10,15	+0,10%	469,38K	aa.aa	12:01:03
Konya Kagit Sanayi ve Ticaret AS	39,86	40,18	39,62	+0,66%	218,86K	aa.aa	11:58:50
Mobiltel İletişim Hizmetleri	4,19	4,21	4,15	+0,72%	3,99M	aa.aa	11:58:35
Pc İletişim ve Medya Hizmetleri	17,29	17,48	17,25	-0,06%	352,25K	aa.aa	11:29:06
Rainbow Polikarbonat Sanayi Ticaret AS	26,30	26,46	26,18	+0,38%	103,93K	aa.aa	11:59:53
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,62	1,63	1,60	+1,25%	26,13M	aa.aa	12:02:32
Erciyas Celik Boru Sanayi AS	96,40	98,85	96,00	-0,92%	168,4K	aa.aa	11:06:56
Panelsan Cati Cephe Sistemleri	39,90	40,16	39,80	+0,66%	71,08K	aa.aa	11:04:47
Hun Yenilenebilir Enerji Uretim AS	3,22	3,24	3,19	+0,31%	2,01M	aa.aa	11:53:03
Dap Gayrimenkul Gelistirme AS	5,78	5,82	5,73	+1,05%	11,94M	aa.aa	11:59:23
Investco Holding AS	333,75	345,50	321,00	+4,62%	48,99K	aa.aa	11:52:05
Hitit Bilgisayar Hizmetleri AS	33,02	34,74	33,02	-2,88%	321,97K	aa.aa	11:26:45
Koleksiyon Mobilya Sanayi AS	5,44	5,47	5,40	+0,74%	292,96K	aa.aa	12:00:45
Gezinomi Seyahat Turizm Ticaret AS	63,80	65,25	62,50	-0,62%	204,69K	aa.aa	11:29:00
GurSel Turizm Tasimacilik Ve	174,70	175,00	172,00	+0,52%	251,01K	aa.aa	11:53:28
Ensari Deri Gida Sanayi ve Ticaret	19,52	19,61	19,35	+1,09%	336,01K	aa.aa	12:02:16
LDR Turizm AS	126,80	128,00	124,50	+0,40%	96,21K	aa.aa	12:02:19
Suwen Tekstil Sanayi Pazarlama AS	29,04	29,70	28,94	-1,49%	357,52K	aa.aa	11:38:48
Consus Enerji Isletmeciligi ve	2,67	2,70	2,64	0,00%	4,08M	aa.aa	11:53:53
Bms Birlesik Metal Sanayi ve	28,44	29,06	27,56	-1,04%	1,82M	aa.aa	11:56:06
Kimteks Poliuretan Sanayi ve	19,64	20,06	19,25	+2,56%	912,51K	aa.aa	11:31:21
Imas Makina Sanayi AS	2,93	2,95	2,91	+0,34%	5,25M	aa.aa	12:00:33
Yayla Agro Gida Sanayi ve Ticaret	10,29	10,33	9,97	+3,83%	6,55M	aa.aa	11:31:35
Sun Tekstil Sanayi ve Ticaret AS	30,86	31,00	30,18	+0,98%	415,85K	aa.aa	12:00:10
Seker Gayrimenkul Yatirim	4,40	4,44	4,37	+1,15%	3,74M	aa.aa	12:02:25
Europen Endustri Insaat Sanayi Ve	11,10	11,18	11,04	+0,36%	4,16M	aa.aa	12:01:24
Pardus Girisim Sermayesi Yatirim	5,64	5,86	5,61	-2,76%	1,88M	aa.aa	11:51:13
Makim Makina Teknolojileri Sanayi	25,68	25,88	25,42	+0,23%	141,61K	aa.aa	12:00:57
Rubenis Tekstil Sanayi Ticaret AS	29,24	29,28	28,82	+0,41%	339,32K	aa.aa	11:52:58
Kiler Holding AS	28,92	29,38	28,92	-0,96%	104,75K	aa.aa	11:38:25
Koroplast Temizlik Ambalaj	7,24	7,30	7,21	+0,14%	283,53K	aa.aa	11:56:58
Obase Bilgisayar ve Danismanlik	31,14	31,50	30,88	-0,13%	98,25K	aa.aa	11:39:33
Barem Ambalaj Sanayi Ve Ticaret AS	17,35	17,48	17,22	+0,29%	334,77K	aa.aa	11:54:03
Aztek Teknoloji Urunleri Ticaret AS	48,50	49,50	47,36	+2,75%	1,43M	aa.aa	12:02:34
Hidropar Hareket Kontrol	15,49	15,62	15,46	+0,13%	363,24K	aa.aa	11:53:05
Sanica Isi Sanayi AS	5,27	5,29	5,24	+0,76%	3,73M	aa.aa	11:53:49
Ozsu Balik Uretim AS	32,76	33,50	32,08	-1,03%	439,42K	aa.aa	11:39:25
Platform Turizm Tasimacilik Gida	26,44	26,84	26,08	+1,61%	1,87M	aa.aa	11:56:21
Birikim Varlik Yonetim AS	50,05	51,50	48,74	+3,88%	877,46K	aa.aa	11:31:33
Ahlatci Dogal Gaz Dagitim Enerji	20,04	20,16	19,75	+1,21%	2,64M	aa.aa	11:57:44
Tera Yatirim Menkul Degerler AS	29,00	29,38	28,12	+1,68%	615,05K	aa.aa	12:02:17
Eyg Gayrimenkul Yatirim Ortakligi	7,59	7,63	7,54	+0,13%	187,63K	aa.aa	11:06:28
Oncosem Onkolojik Sistemler Sanayi	98,65	99,50	97,55	+0,15%	182,04K	aa.aa	11:59:29
Sdt Uzay ve Savunma Teknolojileri	230,70	236,30	227,20	+1,59%	524,76K	aa.aa	11:53:42
Soke Degirmencilik Sanayi ve	13,93	14,10	13,91	+0,14%	546,8K	aa.aa	12:01:48
Tapdi Oksijen Ozel Saglik Egitim	66,80	67,20	64,70	+3,57%	291,41K	aa.aa	11:31:28
Mackolik Internet Hizmetleri	94,40	95,00	92,75	+0,85%	73,45K	aa.aa	12:01:25
Bulbuloglu Vinc Sanayi ve Ticaret	93,05	94,00	92,70	+0,27%	146,98K	aa.aa	11:52:21
Goknur Gida Maddeleri	27,84	28,20	27,48	-0,57%	1,76M	aa.aa	11:24:33
Eksun Gida Tarim	5,76	5,81	5,62	+3,04%	6,01M	aa.aa	12:00:43
Koza Polyester Sanayi ve Ticaret AS	33,26	33,60	33,04	+0,79%	547,74K	aa.aa	11:59:58
Cvk Maden Isletmeleri Sanayi ve	301,75	306,00	298,25	+0,58%	234,7K	aa.aa	12:02:23
Grainturk Holding AS	140,00	151,10	136,90	+1,82%	590,12K	aa.aa	12:02:17
Buyuk Sefler Gida Turizm Tekstil	27,86	28,44	27,62	-0,36%	849,99K	aa.aa	12:00:51
Bien Yapi Urunleri Sanayi Turizm	32,76	33,10	32,76	+0,06%	139,34K	aa.aa	11:06:37
Kayseri Seker Fabrikasi AS	19,41	19,55	19,37	+0,36%	535,04K	aa.aa	11:56:05
Pasifik Eurasia Lojistik Dis	25,94	26,50	25,84	-1,29%	903,72K	aa.aa	11:59:34
A1 Capital Yatirim Menkul Degerler	24,20	24,38	24,14	+0,25%	153,73K	aa.aa	12:02:28
Forte Bilgi Iletisim Teknolojileri	50,50	51,45	49,00	+0,40%	474,03K	aa.aa	11:29:42
Atakey Patates Gida Sanayi ve	48,88	49,66	48,56	-0,41%	129,22K	aa.aa	11:04:52
Fuzul Gayrimenkul Yatirim	22,38	22,80	21,50	+4,09%	1,92M	aa.aa	11:53:49
Asce Gayrimenkul Yatirim Ortakligi	12,29	12,45	12,06	+2,50%	1,4M	aa.aa	11:42:27
Izdemir Enerji Elektrik Uretim AS	21,18	21,26	21,00	+0,86%	964,7K	aa.aa	11:51:10
Ofis Yem Gida Sanayi Ticaret AS	40,24	41,26	40,00	+5,18%	1,18M	aa.aa	11:31:05
Tatlipinar Enerji Uretim AS	38,08	38,48	37,74	-1,19%	1,17M	aa.aa	11:39:12
Baydoner Restoranlari AS	20,62	20,92	20,52	+0,29%	65,2K	aa.aa	12:02:23
Kuzugrup Gayrimenkul Yatirim	23,22	23,46	23,10	+0,35%	714,74K	aa.aa	12:01:54
Ebebek Magazacilik AS	50,50	51,20	50,30	-0,59%	248,75K	aa.aa	11:20:01
Tarkim Bitki Koruma Sanayi ve	456,25	460,75	453,50	+0,11%	68,99K	aa.aa	12:02:20
Gipta Ofis Kirtasiye Ve Promosyon	30,18	30,36	29,94	+0,13%	749,88K	aa.aa	12:02:25
HatSan Gemi Insaa Bakim Onarim	47,54	48,04	47,22	+0,30%	468,74K	aa.aa	12:02:06
Adra Gayrimenkul Yatirim Ortakligi	31,48	31,54	30,78	+2,27%	328,22K	aa.aa	12:01:47
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,39	11,51	11,35	-0,52%	472,89K	aa.aa	12:02:28
Meka Beton Santralleri	43,02	43,18	42,44	+1,75%	223,78K	aa.aa	11:15:44
Dofer Yapi Malzemeleri Sanayi ve	29,70	29,92	29,46	+0,34%	234,29K	aa.aa	12:01:52
Mhr Gayrimenkul Yatirim Ortakligi	5,10	5,12	5,01	+2,00%	1,59M	aa.aa	12:01:57
Borlease Otomotiv AS	49,84	51,00	49,84	-1,01%	348,35K	aa.aa	12:01:46
Vera Konsept Gayrimenkul Yatirim	2,67	2,68	2,64	+0,75%	11,4M	aa.aa	11:42:42
Tureks Turunc Madencilik Ic ve Dis	12,84	12,92	12,74	+0,94%	841,61K	aa.aa	12:01:39
Ekos Teknoloji ve Elektrik AS	25,96	26,78	25,26	-1,37%	2,01M	aa.aa	11:39:25
Seker Yatirim Menkul Degerler AS	11,11	11,24	10,93	+0,54%	570,96K	aa.aa	12:02:21
Cates Elektrik Uretim AS	37,60	38,48	37,60	-0,84%	331,43K	aa.aa	12:02:33
Bati Ege Gayrimenkul Yatirim	4,11	4,14	4,06	-0,48%	7,34M	aa.aa	11:53:17
Kuzey Boru AS	82,70	84,35	82,65	+0,24%	796,78K	aa.aa	12:01:28
Mega Metal Sanayi ve Ticaret AS	31,54	31,86	31,42	+0,32%	1,05M	aa.aa	11:52:19
Sur Tatil Evleri Gayrimenkul	41,16	42,00	41,04	-1,53%	655,07K	aa.aa	11:54:03
Avrupakent Gayrimenkul Yatirim	54,80	56,15	54,75	-1,26%	819,54K	aa.aa	11:59:33
Pasifik Donanim ve Yazilim Bilgi	87,65	88,95	86,85	-0,74%	1,01M	aa.aa	12:01:49
Bor Seker AS	23,20	23,24	22,88	+1,13%	659,79K	aa.aa	12:01:46
Alves Kablo Sanayi ve Ticaret AS	31,78	32,02	31,72	+0,25%	749,61K	aa.aa	12:02:15
Artemis Hali AS	31,72	31,98	31,46	+0,83%	456,03K	aa.aa	12:02:26
Mogan Enerji Yatirim Holding AS	10,03	10,15	9,98	-0,10%	3,35M	aa.aa	11:55:43
Odine Solutions Teknoloji Ticaret	109,40	112,20	107,00	-1,80%	1,39M	aa.aa	11:55:48
Ic Enterra Yenilenebilir Enerji AS	7,96	8,01	7,94	+0,13%	4,78M	aa.aa	11:55:59
Lila Kagit Sanayi ve Ticaret AS	27,36	27,96	27,32	-1,51%	1,51M	aa.aa	12:00:46
Koton Magazacilik Tekstil Sanayi	19,12	19,50	19,08	-0,78%	1,2M	aa.aa	11:55:58
Koc Metalurji AS	15,17	15,26	15,10	+0,07%	1,42M	aa.aa	12:02:23
Hareket Proje Tasimaciligi ve Yuk	76,10	78,45	76,10	+0,73%	2,36M	aa.aa	11:54:16
Onur Yuksek Teknoloji AS	74,75	75,80	74,30	-0,13%	595,75K	aa.aa	11:53:54
Ozyasar Tel ve Galvanizleme Sanayi	26,08	26,22	25,92	+1,09%	571,55K	aa.aa	11:53:10
Altinkilic Gida ve Sut Sanayi Ticaret AS	29,30	29,46	28,98	+0,62%	2,82M	aa.aa	11:53:48
Yigit AKU Malzemeleri Nakliyat	33,92	34,44	33,86	-0,41%	2,38M	aa.aa	12:02:16
Horoz Lojistik Kargo Hizmetleri ve	58,35	59,45	57,20	+1,83%	860,99K	aa.aa	11:31:30
Segmen Kardesler Gida Uretim ve	18,47	18,52	18,29	+0,87%	328,3K	aa.aa	12:02:32
Efor Cay Sanayi Tic	40,92	42,68	40,90	-2,57%	1,92M	aa.aa	11:52:58
Dct Trading Dis Ticaret AS	23,84	24,00	23,74	+0,08%	546,03K	aa.aa	11:53:03
Bahadir Kimya Sanayi ve Ticaret AS	42,30	42,60	42,06	+0,24%	696,97K	aa.aa	12:01:52
Kirac Galvaniz Telekominikasyon	27,58	27,90	26,52	+5,19%	6,11M	aa.aa	11:58:45
Gundogdu Gida Sut Urunleri Sanayi	44,08	44,40	43,96	+0,46%	242,97K	aa.aa	11:52:56
Ahes Gayrimenkul Yatirim Ortakligi	22,94	23,08	21,90	+4,27%	1,93M	aa.aa	11:53:07
Ozata Denizcilik Sanayi ve Ticaret	87,85	89,25	87,60	-0,73%	870,3K	aa.aa	11:52:58
Cem Zeytin AS	9,84	9,95	9,82	-0,51%	4,62M	aa.aa	11:52:49
Durukan Sekerleme Sanayi ve	14,57	14,72	14,18	+0,62%	6,69M	aa.aa	11:53:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	99,15	99,85	96,75	+1,17%	228,83K	aa.aa	11:52:50

Нефть Brent

72,29

-0,03

-0,04%

Нефть WTI

68,79

+0,02

+0,03%

Золото

2.674,71

+28,41

+1,07%

Серебро

31,01

+0,178

+0,58%

Платина

934,05

+4,15

+0,45%

Палладий

1.001,03

+4,23

+0,42%

Природный газ

3,353

-0,114

-3,29%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Мечел	75,87	-2,89%	55,82M
Сбербанк	222,92	-0,11%	29,65M
Газпром	114,49	-0,01%	21,51M
Самолет	935,50	-6,54%	6,75M
ТКС Холдинг	2.251,40	-0,99%	3,70M
ЯНДЕКС	3.187,0	-0,75%	825,78K
ЛУКОЙЛ	6.831,0	-0,56%	422,93K

Название	Цена	Изм.%	Объём
Бурятзолото	1.799,00	+10,84%	2,52K
Promomed	292,15	+2,51%	46,80K
Ижсталь	5.760,00	+2,86%	61,00
Газпром Ростов-на-Дону	42.000,0	+2,69%	2,00
ЗПИФ Фонд первичных размещений	520,20	+1,56%	21,66K
АНК Башнефть	2.047,0	+2,79%	32,12K
АК АЛРОСА	47,10	+2,32%	15,22M

Название	Цена	Изм.%	Объём
Банк Приморье	24.800,0	-9,49%	22,00
Красный Октябрь	1.344,00	-10,99%	12,08K
ТНС энерго Ярославль	590,00	-8,95%	1,45K
ДИОД	8,94	-7,74%	102,30K
Левенгук	26,00	-3,35%	90,20K
Тамбовэнергосбыт	1,0680	-7,93%	258,00K
Белон	13,30	-6,99%	4,15M

Трендовые акции

Название	Цена	Изм.%	Объём
Сбербанк	222,38	-0,35%	30,16M
Газпром	114,49	-0,01%	21,51M
Самолет	935,50	-6,54%	6,75M
Банк ВТБ	67,30	-1,36%	24,45M
Мечел	75,87	-2,89%	55,82M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

BIST All - 100 (XTUMY)

Компоненты BIST All - 100

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU