Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 32,22 | 33,10 | 32,12 | -0,94 | -2,83% | 9,42M | 15:36:20 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,65 | 13,92 | 13,20 | +0,51 | +3,88% | 13,07M | 15:36:17 | ||
Akbank TAS | 58,70 | 59,05 | 57,80 | +1,25 | +2,18% | 43,77M | 15:36:22 | ||
Akcansa | 148,80 | 150,50 | 143,30 | +2,80 | +1,92% | 1,45M | 15:36:20 | ||
Akfen GYO | 2,270 | 2,290 | 2,250 | +0,020 | +0,89% | 61,67M | 15:36:15 | ||
Akfen Yenilenebilir Enerji AS | 24,26 | 24,58 | 24,10 | -0,28 | -1,14% | 4,87M | 15:36:20 | ||
Aksa Akrilik | 111,90 | 113,10 | 103,00 | +9,00 | +8,75% | 3,99M | 15:36:14 | ||
Aksa Enerji Uretim | 38,420 | 39,820 | 38,200 | -0,360 | -0,93% | 5,27M | 15:36:12 | ||
Alarko Holding | 116,500 | 117,100 | 114,600 | +1,700 | +1,48% | 6,88M | 15:36:07 | ||
Albaraka Turk | 4,630 | 4,720 | 4,610 | +0,020 | +0,43% | 21,63M | 15:36:19 | ||
Alfa Solar Enerji AS | 92,30 | 93,50 | 91,45 | +0,45 | +0,49% | 2,05M | 15:36:10 | ||
Anadolu Efes Malt | 179,70 | 184,20 | 178,70 | -1,50 | -0,83% | 1,99M | 15:36:14 | ||
Anadolu Sigorta | 89,350 | 90,000 | 88,300 | +2,950 | +3,41% | 1,33M | 15:35:54 | ||
Arcelik AS | 169,90 | 173,90 | 168,20 | +1,10 | +0,65% | 4,10M | 15:36:08 | ||
Aselsan | 59,15 | 59,65 | 57,40 | +1,70 | +2,96% | 36,98M | 15:36:15 | ||
Astor Enerji AS | 96,25 | 97,35 | 93,45 | +2,15 | +2,28% | 11,15M | 15:36:13 | ||
Baticim | 138,20 | 140,30 | 135,40 | +3,20 | +2,37% | 1,79M | 15:36:20 | ||
Bera | 19,200 | 19,950 | 19,180 | -0,270 | -1,39% | 12,18M | 15:36:14 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,48 | 42,66 | 42,24 | +0,12 | +0,28% | 991,71K | 15:36:16 | ||
BIM Magazalar | 386,75 | 387,75 | 374,00 | +14,00 | +3,76% | 2,57M | 15:36:00 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,05 | 19,18 | 18,74 | +0,03 | +0,16% | 2,76M | 15:36:04 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,54 | 39,04 | 37,10 | +1,80 | +4,90% | 8,57M | 15:36:23 | ||
Borusan Birlesik | 594,50 | 598,50 | 589,00 | +1,00 | +0,17% | 371,61K | 15:36:13 | ||
Borusan Yatirim | 3.160,00 | 3.187,50 | 3.120,00 | -7,50 | -0,24% | 41,87K | 15:35:53 | ||
Bosch Fren | 1.003,00 | 1.017,00 | 1.002,00 | -9,00 | -0,89% | 62,81K | 15:36:14 | ||
Can2 Termik AS | 18,72 | 18,87 | 18,69 | -0,06 | -0,32% | 10,76M | 15:36:23 | ||
Cimsa | 32,56 | 32,88 | 32,12 | +0,46 | +1,43% | 10,93M | 15:36:14 | ||
Coca Cola Icecek | 698,50 | 708,00 | 689,50 | +9,50 | +1,38% | 329,14K | 15:36:04 | ||
Cw Enerji Muhendislik Ticaret ve | 298,75 | 302,00 | 295,50 | 0,00 | 0,00% | 515,33K | 15:36:09 | ||
Dogan Holding | 14,260 | 14,390 | 14,130 | +0,040 | +0,28% | 50,80M | 15:36:02 | ||
Dogus Otomotiv | 310,25 | 313,25 | 306,00 | +1,00 | +0,32% | 3,29M | 15:36:11 | ||
Eczacibasi Yatirim | 234,60 | 237,40 | 232,80 | +0,40 | +0,17% | 318,92K | 15:36:17 | ||
Ege Endustri | 15.985,00 | 16.300,00 | 15.890,00 | -140,00 | -0,87% | 9,40K | 15:35:46 | ||
EIS | 50,950 | 51,550 | 50,350 | +0,700 | +1,39% | 3,23M | 15:36:19 | ||
Emlak Konut GYO | 9,550 | 9,620 | 9,220 | +0,310 | +3,35% | 154,76M | 15:36:13 | ||
Enerjisa Enerji | 65,80 | 66,60 | 64,90 | +0,40 | +0,61% | 3,51M | 15:36:18 | ||
Enerya Enerji AS | 171,60 | 178,90 | 170,90 | -2,90 | -1,66% | 1,12M | 15:36:08 | ||
ENKA | 38,620 | 39,220 | 37,120 | +1,580 | +4,27% | 23,73M | 15:36:14 | ||
Erdemir | 42,200 | 42,440 | 41,720 | +0,600 | +1,44% | 74,46M | 15:36:16 | ||
Europen Endustri Insaat Sanayi Ve | 15,31 | 15,43 | 15,22 | -0,04 | -0,26% | 4,67M | 15:36:20 | ||
Europower Enerji ve Otomasyon | 151,20 | 152,70 | 150,30 | +0,10 | +0,07% | 1,13M | 15:36:07 | ||
Ford Otosan | 1.108,00 | 1.116,00 | 1.094,00 | +17,00 | +1,56% | 595,01K | 15:36:11 | ||
Galata Wind Enerji Anonim Sirket | 27,76 | 28,56 | 27,40 | -0,14 | -0,50% | 3,67M | 15:36:22 | ||
Garanti Bank | 80,95 | 82,10 | 79,30 | +1,85 | +2,34% | 15,02M | 15:36:19 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,00 | 75,10 | 72,80 | +0,20 | +0,27% | 3,17M | 15:36:22 | ||
Gubretas | 159,20 | 160,20 | 156,30 | +1,70 | +1,08% | 4,23M | 15:36:13 | ||
Hektas | 15,430 | 15,550 | 15,310 | +0,070 | +0,46% | 29,34M | 15:36:13 | ||
Ipek Dogal | 41,840 | 42,580 | 39,400 | +2,420 | +6,14% | 7,43M | 15:36:18 | ||
Is GYO | 15,670 | 15,790 | 15,590 | +0,100 | +0,64% | 7,16M | 15:36:22 | ||
Is Yatirim Menkul Degerler | 35,200 | 35,660 | 35,000 | +0,400 | +1,15% | 4,69M | 15:36:10 | ||
Izdemir Enerji Elektrik Uretim AS | 27,12 | 27,34 | 26,92 | +0,08 | +0,30% | 1,82M | 15:36:19 | ||
Kaleseramik Canakkale Kalebodur | 59,05 | 59,75 | 58,40 | +0,10 | +0,17% | 1,31M | 15:36:21 | ||
Kardemir D | 25,560 | 25,680 | 25,080 | +0,540 | +2,16% | 37,34M | 15:36:18 | ||
Kayseri Seker Fabrikasi AS | 30,24 | 30,48 | 29,84 | +0,14 | +0,47% | 2,57M | 15:36:12 | ||
Koc Holding | 216,40 | 218,30 | 212,70 | +3,00 | +1,41% | 9,11M | 15:36:13 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,15 | 62,80 | 59,50 | +2,65 | +4,61% | 13,63M | 15:36:11 | ||
Kontrolmatik Teknoloji | 238,30 | 242,10 | 232,30 | +3,60 | +1,53% | 3,64M | 15:36:23 | ||
Konya Cimento | 11.250,00 | 11.467,50 | 11.200,00 | -132,50 | -1,16% | 14,65K | 15:36:02 | ||
Koza Altin | 23,40 | 23,74 | 22,98 | +0,36 | +1,56% | 56,71M | 15:36:22 | ||
Koza Anadolu | 51,950 | 52,550 | 50,650 | +1,000 | +1,96% | 10,88M | 15:36:13 | ||
Mavi Giyim Sanayi | 89,20 | 91,05 | 87,80 | +0,85 | +0,96% | 2,60M | 15:36:14 | ||
Mia Teknoloji AS | 60,70 | 62,10 | 60,65 | -0,40 | -0,65% | 6,47M | 15:36:17 | ||
Migros | 443,00 | 449,75 | 441,00 | +1,50 | +0,34% | 1,29M | 15:36:12 | ||
ODAS Elektrik | 9,520 | 9,550 | 9,300 | +0,150 | +1,60% | 49,78M | 15:36:13 | ||
Otokar | 497,50 | 500,50 | 493,75 | +3,00 | +0,61% | 168,59K | 15:36:21 | ||
Oyak Cimento | 60,550 | 61,000 | 58,650 | +1,900 | +3,24% | 7,31M | 15:35:46 | ||
Pegasus Hava Tasimaciligi | 972,500 | 981,500 | 957,500 | +9,000 | +0,93% | 1,77M | 15:36:14 | ||
Petkim | 20,680 | 20,740 | 20,240 | +0,460 | +2,27% | 57,02M | 15:36:09 | ||
Qua Granite Hayal | 4,12 | 4,17 | 4,08 | +0,03 | +0,73% | 22,20M | 15:36:10 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44,14 | 45,60 | 43,70 | -0,06 | -0,14% | 15,69M | 15:36:23 | ||
Sabanci Holding | 91,60 | 92,10 | 88,40 | +2,55 | +2,86% | 19,72M | 15:36:13 | ||
SASA Polyester | 40,640 | 40,760 | 39,960 | +0,680 | +1,70% | 25,35M | 15:36:13 | ||
Say Yenilenebilir Enerji Ekipmanları | 82,150 | 83,350 | 81,200 | +0,100 | +0,12% | 1,06M | 15:36:04 | ||
Sdt Uzay ve Savunma Teknolojileri | 332,00 | 337,00 | 330,50 | -2,00 | -0,60% | 214,33K | 15:36:20 | ||
Sekerbank | 4,790 | 4,830 | 4,760 | +0,030 | +0,63% | 27,64M | 15:35:58 | ||
Sisecam | 50,150 | 50,400 | 48,800 | +1,450 | +2,98% | 36,35M | 15:36:14 | ||
Smart Gunes Enerjisi Teknolojileri | 56,70 | 57,10 | 55,90 | +0,35 | +0,62% | 3,40M | 15:36:16 | ||
Sok Marketler | 57,40 | 58,00 | 56,65 | -0,15 | -0,26% | 6,91M | 15:36:10 | ||
Tab Gida Sanayi ve Ticaret AS | 151,00 | 151,00 | 145,70 | +3,20 | +2,17% | 1,81M | 15:36:22 | ||
TAV Havalimanlar | 217,90 | 220,10 | 205,60 | +14,90 | +7,34% | 6,64M | 15:36:14 | ||
Tekfen Holding | 48,74 | 50,45 | 47,56 | +1,46 | +3,09% | 10,93M | 15:36:22 | ||
THY | 317,50 | 318,50 | 312,25 | +4,25 | +1,36% | 31,18M | 15:36:13 | ||
Tofas | 271,75 | 272,50 | 269,00 | +1,50 | +0,56% | 2,58M | 15:36:08 | ||
TSKB | 9,670 | 9,790 | 9,560 | +0,020 | +0,21% | 23,11M | 15:36:16 | ||
Tukas Gida | 8,620 | 9,100 | 8,300 | +0,310 | +3,73% | 49,61M | 15:36:23 | ||
Tupras Turkiye | 194,00 | 194,50 | 189,50 | +4,40 | +2,32% | 13,67M | 15:36:14 | ||
Turk Telekom | 39,16 | 40,20 | 38,90 | -0,72 | -1,81% | 11,81M | 15:36:21 | ||
Turk Traktor | 906,00 | 913,50 | 902,50 | -1,00 | -0,11% | 216,37K | 15:36:09 | ||
Turkcell Iletisim Hizmetleri AS | 79,05 | 79,60 | 77,70 | +0,55 | +0,70% | 14,32M | 15:36:20 | ||
Turkiye Halk Bk | 15,78 | 16,04 | 15,46 | +0,33 | +2,14% | 66,56M | 15:36:12 | ||
Turkiye Is Bankasi C | 13,020 | 13,050 | 12,770 | +0,320 | +2,52% | 239,52M | 15:36:21 | ||
Turkiye Sigorta | 64,350 | 66,250 | 63,350 | -0,150 | -0,23% | 3,98M | 15:36:15 | ||
Ulker Biskuvi | 109,60 | 111,00 | 108,30 | +0,30 | +0,27% | 2,50M | 15:36:08 | ||
Vakif Bankasi | 18,760 | 19,060 | 18,610 | -0,040 | -0,21% | 64,01M | 15:36:23 | ||
Vestel | 84,350 | 85,300 | 83,850 | -0,150 | -0,18% | 7,11M | 15:36:20 | ||
Vestel Beyaz | 21,660 | 21,940 | 21,560 | +0,100 | +0,46% | 4,20M | 15:36:10 | ||
Yapi ve Kredi Bankasi | 30,800 | 31,040 | 30,060 | +0,860 | +2,87% | 76,68M | 15:36:16 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,97 | 14,27 | 13,89 | -0,18 | -1,27% | 7,66M | 15:36:20 | ||
Yeo Teknoloji Enerji ve Endustri AS | 224,60 | 232,00 | 222,80 | +9,60 | +4,47% | 2,40M | 15:36:21 | ||
Zorlu Enerji | 6,900 | 6,920 | 6,530 | +0,250 | +3,76% | 294,16M | 15:36:01 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.