Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.878,00 | 2.886,00 | 2.850,00 | +35,00 | +1,23% | 833,80K | 18:17:32 | ||
Admiral Group | 2.698,0 | 2.715,0 | 2.672,0 | +6,0 | +0,22% | 96,52K | 18:16:31 | ||
Airtel Africa | 109,20 | 109,70 | 108,70 | +0,70 | +0,65% | 1,49M | 18:16:18 | ||
Anglo American | 2.648,5 | 2.721,0 | 2.518,5 | +88,5 | +3,46% | 8,69M | 18:17:29 | ||
Antofagasta | 2.256,00 | 2.268,00 | 2.218,00 | +29,00 | +1,30% | 369,37K | 18:17:13 | ||
Ashtead Group | 6.076,0 | 6.076,0 | 5.808,0 | +316,0 | +5,49% | 307,83K | 18:17:03 | ||
Associated British Foods | 2.631,5 | 2.700,0 | 2.630,0 | -54,5 | -2,03% | 498,22K | 18:17:28 | ||
AstraZeneca | 11.978,0 | 12.144,0 | 11.882,0 | -48,0 | -0,40% | 1,08M | 18:17:36 | ||
Auto Trader Group Plc | 696,69 | 698,20 | 689,80 | +8,09 | +1,17% | 498,46K | 18:16:24 | ||
Aviva | 462,30 | 464,40 | 460,30 | +3,80 | +0,83% | 2,65M | 18:17:35 | ||
B&M European Value Retail SA | 523,60 | 524,00 | 511,40 | +5,40 | +1,04% | 1,23M | 18:17:02 | ||
BAE Systems | 1.342,25 | 1.345,50 | 1.307,00 | +22,25 | +1,69% | 3,75M | 18:17:32 | ||
Barclays | 204,65 | 204,85 | 199,08 | +0,65 | +0,32% | 38,41M | 18:17:35 | ||
Barratt Developments | 456,70 | 458,60 | 450,20 | +7,90 | +1,76% | 1,74M | 18:17:28 | ||
Beazley | 638,50 | 667,00 | 638,36 | -20,00 | -3,04% | 1,06M | 18:16:38 | ||
Berkeley | 4.712,0 | 4.720,0 | 4.664,0 | +60,0 | +1,29% | 62,62K | 18:17:36 | ||
BP | 525,00 | 530,70 | 522,30 | -1,30 | -0,25% | 14,84M | 18:17:32 | ||
British American Tobacco | 2.326,8 | 2.355,0 | 2.326,0 | -10,2 | -0,44% | 2,01M | 18:17:19 | ||
BT Group | 105,42 | 105,70 | 104,30 | +0,72 | +0,69% | 9,19M | 18:17:24 | ||
Bunzl | 3.088,0 | 3.092,4 | 3.046,0 | +54,0 | +1,78% | 125,36K | 18:15:59 | ||
Burberry Group | 1.158,4 | 1.174,7 | 1.142,6 | +13,9 | +1,21% | 489,69K | 18:16:17 | ||
Centrica | 133,75 | 135,21 | 131,60 | +2,35 | +1,79% | 7,26M | 18:16:58 | ||
Coca Cola HBC AG | 2.574,6 | 2.576,0 | 2.546,0 | +20,6 | +0,81% | 392,17K | 18:17:10 | ||
Compass | 2.232,00 | 2.246,00 | 2.205,00 | 0,00 | 0,00% | 602,18K | 18:17:31 | ||
ConvaTec Group | 257,27 | 268,40 | 255,80 | -18,33 | -6,65% | 9,35M | 18:17:37 | ||
Croda Intl | 4.687,4 | 4.716,0 | 4.632,0 | +38,4 | +0,83% | 151,60K | 18:17:40 | ||
DCC | 5.485,0 | 5.500,0 | 5.445,0 | +35,0 | +0,64% | 40,02K | 18:11:52 | ||
Diageo | 2.772,0 | 2.794,0 | 2.758,5 | +13,0 | +0,47% | 1,39M | 18:17:30 | ||
Diploma | 3.604,00 | 3.616,00 | 3.552,00 | +40,00 | +1,12% | 109,02K | 18:16:53 | ||
DS Smith | 340,00 | 342,40 | 335,40 | 0,00 | 0,00% | 2,57M | 18:17:35 | ||
Endeavour Mining | 1.707,00 | 1.723,00 | 1.699,00 | +20,00 | +1,19% | 134,09K | 18:16:09 | ||
Entain | 786,56 | 818,40 | 781,60 | -22,64 | -2,80% | 676,10K | 18:17:30 | ||
Experian | 3.279,0 | 3.280,0 | 3.225,0 | +54,0 | +1,67% | 383,53K | 18:17:14 | ||
F&C Invest | 991,29 | 991,64 | 975,00 | +23,29 | +2,41% | 251,69K | 18:15:53 | ||
Flutter Entertainment | 14.975,0 | 15.015,0 | 14.770,0 | +100,0 | +0,67% | 136,48K | 18:17:21 | ||
Frasers | 800,00 | 801,00 | 790,50 | +9,50 | +1,20% | 198,50K | 18:16:55 | ||
Fresnillo | 587,40 | 594,00 | 584,70 | +8,40 | +1,45% | 1,93M | 18:16:12 | ||
Glencore | 469,54 | 477,20 | 468,85 | +0,94 | +0,20% | 10,45M | 18:17:35 | ||
GSK plc | 1.652,76 | 1.653,50 | 1.633,99 | +12,26 | +0,75% | 1,73M | 18:17:36 | ||
HALEON | 334,40 | 336,00 | 330,80 | +2,80 | +0,85% | 8,09M | 18:17:32 | ||
Halma | 2.217,0 | 2.223,0 | 2.182,0 | +39,0 | +1,79% | 273,82K | 18:16:43 | ||
Hikma Pharma | 1.915,00 | 1.918,00 | 1.861,00 | +61,00 | +3,29% | 210,27K | 18:17:31 | ||
Howden Joinery | 889,00 | 890,50 | 874,50 | +17,00 | +1,95% | 439,13K | 18:17:41 | ||
HSBC | 663,40 | 665,80 | 661,10 | +1,50 | +0,23% | 6,46M | 18:17:32 | ||
IAG | 176,75 | 179,00 | 176,65 | +0,60 | +0,34% | 6,92M | 18:17:33 | ||
IMI PLC | 1.748,00 | 1.753,00 | 1.734,00 | +23,00 | +1,33% | 92,91K | 18:15:17 | ||
Imperial Brands | 1.815,00 | 1.845,00 | 1.815,00 | -12,50 | -0,68% | 420,87K | 18:17:13 | ||
Informa | 803,80 | 804,60 | 795,40 | +9,40 | +1,18% | 601,61K | 18:16:38 | ||
InterContinental | 8.060,0 | 8.104,0 | 7.986,0 | +58,0 | +0,73% | 116,18K | 18:17:31 | ||
Intermediate Capital | 2.052,00 | 2.062,00 | 1.993,00 | +77,00 | +3,90% | 330,20K | 18:13:59 | ||
Intertek | 4.950,0 | 4.988,0 | 4.884,0 | +2,0 | +0,04% | 95,90K | 18:17:40 | ||
J Sainsbury | 263,40 | 263,60 | 258,00 | +6,80 | +2,65% | 3,37M | 18:17:26 | ||
JD Sports Fashion | 119,92 | 120,35 | 116,60 | +3,62 | +3,11% | 8,41M | 18:16:56 | ||
Kingfisher | 247,00 | 249,80 | 245,80 | -0,10 | -0,04% | 2,65M | 18:17:42 | ||
Land Securities | 653,75 | 656,00 | 643,00 | +13,75 | +2,15% | 495,84K | 18:16:33 | ||
Legal & General | 234,50 | 236,69 | 234,18 | +1,70 | +0,73% | 12,65M | 18:17:34 | ||
Lloyds Banking | 52,22 | 52,60 | 51,08 | +1,02 | +1,99% | 99,34M | 18:17:34 | ||
London Stock Exchange | 8.944,0 | 8.966,0 | 8.836,0 | +54,0 | +0,61% | 381,44K | 18:17:30 | ||
M&G | 199,50 | 199,90 | 197,90 | +1,60 | +0,81% | 2,97M | 18:16:43 | ||
Marks & Spencer | 261,40 | 262,90 | 259,10 | +0,70 | +0,27% | 6,63M | 18:17:43 | ||
Melrose Industries | 639,40 | 640,89 | 626,60 | +14,20 | +2,27% | 1,08M | 18:17:03 | ||
Mondi | 1.509,00 | 1.516,00 | 1.489,00 | +16,50 | +1,11% | 2,99M | 18:17:26 | ||
National Grid | 1.049,50 | 1.055,50 | 1.047,00 | +2,50 | +0,24% | 2,26M | 18:17:33 | ||
NatWest Group | 306,00 | 308,70 | 295,50 | +16,20 | +5,59% | 26,67M | 18:17:35 | ||
Next | 9.120,0 | 9.156,0 | 8.972,0 | +16,0 | +0,18% | 93,55K | 18:16:30 | ||
Ocado | 354,82 | 368,20 | 350,00 | -7,48 | -2,06% | 2,27M | 18:17:20 | ||
Pearson | 990,80 | 995,00 | 965,80 | -0,80 | -0,08% | 1,22M | 18:16:44 | ||
Pershing Square | 49,00 | 49,95 | 48,90 | +0,95 | +1,98% | 45,82K | 18:12:09 | ||
Persimmon | 1.319,0 | 1.324,5 | 1.296,0 | +36,5 | +2,85% | 766,28K | 18:17:40 | ||
Phoenix | 485,40 | 488,60 | 484,20 | +3,60 | +0,75% | 1,37M | 18:17:06 | ||
Prudential | 724,80 | 731,71 | 720,60 | +10,80 | +1,51% | 2,98M | 18:17:34 | ||
Reckitt Benckiser | 4.427,0 | 4.442,0 | 4.380,0 | +71,0 | +1,63% | 813,60K | 18:17:11 | ||
Relx | 3.329,00 | 3.330,00 | 3.290,95 | +48,00 | +1,46% | 1,09M | 18:16:49 | ||
Rentokil | 412,20 | 416,40 | 410,50 | +1,70 | +0,41% | 9,57M | 18:17:15 | ||
Rightmove | 514,40 | 516,60 | 506,40 | +9,60 | +1,90% | 881,48K | 18:17:05 | ||
Rio Tinto PLC | 5.447,0 | 5.504,0 | 5.445,0 | +68,0 | +1,26% | 1,15M | 18:17:26 | ||
Rolls-Royce Holdings | 420,00 | 420,50 | 409,20 | +14,30 | +3,53% | 14,99M | 18:17:31 | ||
RS PLC | 733,50 | 733,50 | 708,50 | +25,50 | +3,60% | 624,02K | 18:17:37 | ||
Sage | 1.174,50 | 1.177,50 | 1.163,00 | +14,00 | +1,21% | 562,87K | 18:16:46 | ||
Schroders | 354,2 | 356,8 | 348,6 | +7,0 | +2,02% | 845,48K | 18:17:20 | ||
Scottish Mortgage | 836,28 | 846,40 | 826,80 | +13,68 | +1,66% | 1,31M | 18:17:28 | ||
Segro | 857,00 | 860,60 | 846,00 | +13,60 | +1,61% | 1,29M | 18:17:32 | ||
Severn Trent | 2.458,0 | 2.463,0 | 2.438,0 | +16,0 | +0,66% | 135,26K | 18:16:30 | ||
Shell | 2.902,5 | 2.913,6 | 2.891,5 | +1,5 | +0,05% | 6,18M | 18:17:42 | ||
Smith & Nephew | 981,20 | 986,20 | 965,00 | +16,80 | +1,74% | 2,37M | 18:17:31 | ||
Smiths Group | 1.630,00 | 1.631,00 | 1.611,00 | +27,00 | +1,68% | 214,43K | 18:17:13 | ||
Smurfit Kappa | 3.432,0 | 3.454,0 | 3.386,0 | +30,0 | +0,88% | 483,06K | 18:17:24 | ||
Spirax-Sarco Engineering | 8.970,0 | 8.990,0 | 8.880,0 | +120,0 | +1,36% | 115,10K | 18:17:24 | ||
SSE | 1.655,50 | 1.668,00 | 1.655,00 | +5,00 | +0,30% | 3,43M | 18:17:28 | ||
St. James’s Place | 435,20 | 437,20 | 425,80 | +14,20 | +3,37% | 926,56K | 18:17:28 | ||
Standard Chartered | 682,00 | 692,72 | 680,40 | -0,80 | -0,12% | 2,78M | 18:17:31 | ||
Taylor Wimpey | 134,74 | 135,12 | 132,15 | +3,29 | +2,50% | 4,90M | 18:16:30 | ||
Tesco | 289,60 | 292,70 | 286,70 | -0,20 | -0,07% | 5,21M | 18:17:34 | ||
Unilever | 4.134,0 | 4.147,0 | 4.097,0 | +52,0 | +1,27% | 1,82M | 18:17:31 | ||
Unite | 932,00 | 937,00 | 915,00 | +15,00 | +1,64% | 370,70K | 18:17:37 | ||
United Utilities | 1.040,00 | 1.041,00 | 1.029,50 | +10,00 | +0,97% | 287,02K | 18:16:44 | ||
Vodafone Group PLC | 69,220 | 70,000 | 69,140 | +0,220 | +0,32% | 23,37M | 18:17:34 | ||
Weir Group | 2.008,00 | 2.014,00 | 1.978,00 | +41,00 | +2,08% | 451,90K | 18:16:57 | ||
Whitbread | 3.047,5 | 3.065,0 | 3.021,0 | +19,5 | +0,64% | 213,21K | 18:17:39 | ||
WPP | 812,00 | 820,60 | 800,00 | +15,60 | +1,96% | 2,86M | 18:17:31 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.