TRON KRW (TRX/KRW)

79,306
-0,896(-1,12%)
  • Открытие:
    80,202
  • Дн. диапазон:
    78,187 - 80,694
  • 52 недель:
    61,662 - 120,004
  • Вид:Индекс
  • Базисный:TRX/KRW

Прошлые данные - TRON KRW

Временной период:
День
28.12.2022 - 28.01.2023
79,30679,87080,69478,187102,39M-0.74%
79,89977,61081,10476,723271,34M+2.84%
77,69677,09277,79276,806154,22M+0.78%
77,09275,30477,99374,245147,76M+2.37%
75,30578,30979,55074,415162,03M-3.84%
78,30977,29778,89976,700115,50M+1.31%
77,29776,89678,00075,923132,10M+0.52%
76,89977,59779,24976,640163,91M-0.90%
77,59774,76077,70174,642146,60M+3.74%
74,79973,39074,99873,202102,84M+2.04%
73,30476,69877,75773,304183,89M-4.42%
76,69877,73077,82176,443131,43M-1.29%
77,70277,15778,29976,317154,35M+0.78%
77,10376,51077,70175,094162,73M+0.91%
76,40574,80681,48874,799302,64M+2.02%
74,89171,59775,50871,066174,84M+4.60%
71,59770,89371,79069,942189,95M+0.99%
70,89369,09570,89868,878161,18M+2.60%
69,09568,90069,30067,845154,34M+0.42%
68,80568,90171,50068,040205,64M-0.13%
68,89766,29768,89865,181115,31M+3.92%
66,29766,69467,24665,405133,80M-0.60%
66,69468,89769,03063,456447,74M-3.20%
68,89770,19870,56768,404112,13M-1.85%
70,19870,19771,18169,697115,24M0.00%
70,19770,19071,29870,02883,45M+0.13%
70,10469,69870,69869,33995,80M+0.58%
69,69869,45070,09869,35753,67M+0.29%
69,49669,11070,29568,97067,91M+0.57%
69,10168,88969,19468,05590,30M+0.31%
68,88968,99169,59867,89687,54M-0.15%
68,99169,19669,70067,61995,32M-0.30%
Максимум: 81,488Минимум: 63,456Разница: 18,031Среднее: 73,067Изм. %: 14,610