Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 395,00 | 396,00 | 401,00 | 393,00 | -0,25% | 5,36M | 395,00-0,25% | 15:49:40 | |
OMUJ Old Mutual Ltd | 1.126,00 | 1.114,00 | 1.132,00 | 1.102,00 | +1,08% | 5,96M | 1.126,00+1,08% | 15:50:14 | |
GRTJ Growthpoint Properties Ltd | 1.104,00 | 1.095,00 | 1.123,00 | 1.087,00 | +0,82% | 6,55M | 1.104,00+0,82% | 15:50:08 | |
FSRJ FirstRand Ltd | 6.851,00 | 6.764,00 | 6.865,00 | 6.750,00 | +1,29% | 5,84M | 6.851,00+1,29% | 15:19:18 | |
CFRJ Compagnie Financiere Richemont SA | 275.261,00 | 276.974,00 | 277.494,00 | 272.418,00 | -0,62% | 54,5K | 275.261,00-0,62% | 15:32:06 | |
SNHJ Steinhoff International Holdings NV | 2,00 | 2,00 | 2,00 | 1,00 | 0,00% | 0 | 2,000,00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10.636,00 | 10.326,00 | 10.763,00 | 10.361,00 | +3,00% | 1,72M | 10.636,00+3,00% | 15:19:03 | |
SLMJ Sanlam Ltd | 7.320,00 | 7.205,00 | 7.336,00 | 7.120,00 | +1,60% | 1,44M | 7.320,00+1,60% | 15:16:17 | |
MTNJ MTN Group Ltd | 8.481,00 | 8.645,00 | 8.799,00 | 8.451,00 | -1,90% | 2,24M | 8.481,00-1,90% | 15:49:41 | |
ABGJ Absa Group Ltd | 15.450,00 | 15.366,00 | 15.538,00 | 15.245,00 | +0,55% | 1,52M | 15.450,00+0,55% | 15:50:08 |
Название | Цена |
---|---|
BATJ Brait | 117,000,000,00% |
RNIJ Reinet Invest | 44.973,00-24-0,05% |
NTCJ Netcare | 1.166,00+19+1,66% |
TKGJ Telkom | 2.466,00+47+1,94% |
BTIJ British American Tobacco | 57.011,00-198-0,35% |
Название | Цена |
---|---|
ANGJ AngloGold Ashanti ADR | 45.400,00+297+0,66% |
AGLJ Anglo American | 63.218,00+21.691+52,23% |
CPIJ Capitec Bank | 228.558,00+1.681+0,74% |
MTMJ Momentum Metropolitan Holdings | 2.219,00+15+0,68% |
SLMJ Sanlam Ltd | 7.368,00+163+2,26% |