IOTA INR (IOT/INR)

25,564
-0,420(-1,62%)
  • Открытие:
    25,984
  • Дн. диапазон:
    25,177 - 25,832
  • 52 недель:
    18,118 - 151,268
  • Вид:Индекс
  • Базисный:IOT/INR

Прошлые данные - IOTA INR

Временной период:
День
18.07.2022 - 18.08.2022
25,56425,38725,83225,177+0.70%
25,38726,87728,12625,149-5.55%
26,87727,49727,66426,660-2.25%
27,49727,68128,41227,098-0.66%
27,68128,62029,17827,456-3.24%
28,60728,93228,97528,225-1.12%
28,93227,85928,94727,375+3.85%
27,85927,56129,50627,561+1.08%
27,56126,17127,63025,694+5.31%
26,17127,66027,78325,650-5.38%
27,66027,24528,42626,994+1.52%
27,24527,19928,31126,741+0.25%
27,17927,13827,59326,956+0.16%
27,13526,20827,14326,061+3.54%
26,20825,34126,25325,171+3.42%
25,34125,17626,50824,606+0.66%
25,17626,65326,91524,427-5.54%
26,65325,26727,24125,089+5.49%
25,26725,10626,71224,930+0.66%
25,10024,62826,66724,540+1.92%
24,62824,98325,70124,171-1.42%
24,98323,83625,43023,486+4.81%
23,83622,13023,86021,560+7.71%
22,13021,98522,13021,235+0.66%
21,98524,20924,34721,966-9.19%
24,20924,18324,78224,010+0.13%
24,17724,11525,03323,390+0.13%
24,14523,96525,86223,681+0.75%
23,96523,39824,19722,588+2.42%
23,39824,71425,43223,130-5.32%
24,71423,81925,06323,028+3.75%
23,81921,76623,85321,764+9.44%
Максимум: 29,506Минимум: 21,235Разница: 8,271Среднее: 25,659Изм. %: 17,453