Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,90 | 4,80 | 4,95 | 4,70 | +2,08% | 217,92K | 4,90+2,08% | 12:51:01 | |
ICBK ICICI Bank Ltd | 1.139,65 | 1.150,40 | 1.155,50 | 1.133,25 | -0,93% | 23,84M | 1.139,65-0,93% | 12:51:36 | |
SBI State Bank of India | 829,90 | 826,25 | 833,90 | 825,00 | +0,44% | 19,4M | 829,90+0,44% | 12:51:21 | |
ITC ITC | 438,75 | 435,65 | 442,60 | 434,85 | +0,71% | 22,35M | 438,75+0,71% | 12:51:25 | |
ARBN Aurobindo Pharma | 1.159,10 | 1.153,50 | 1.162,30 | 1.145,60 | +0,49% | 580,38K | 1.159,10+0,49% | 12:04:43 | |
ONGC Oil & Natural Gas Corporation | 282,70 | 282,85 | 284,60 | 279,05 | -0,05% | 14,87M | 282,70-0,05% | 12:48:52 | |
BOB Bank of Baroda Ltd | 279,35 | 281,50 | 283,90 | 279,10 | -0,76% | 10,11M | 279,35-0,76% | 12:33:59 | |
RELI Reliance Industries | 2.929,20 | 2.934,00 | 2.954,65 | 2.928,45 | -0,16% | 6,78M | 2.929,20-0,16% | 12:51:21 | |
TAMO Tata Motors Ltd | 1.028,65 | 1.007,90 | 1.030,00 | 1.011,55 | +2,06% | 12,11M | 1.028,65+2,06% | 12:51:42 | |
ASOK Ashok Leyland | 201,30 | 192,65 | 201,95 | 194,50 | +4,49% | 45,3M | 201,30+4,49% | 12:33:19 |
Название | Цена |
---|---|
CNTY Century Textiles & Industries | 2.029,00+31,85+1,59% |
HPCL Hindustan Petroleum | 533,95+38,55+7,78% |
TAMO Tata Motors | 1.026,35+18,45+1,83% |
ITC ITC | 438,80+3,15+0,72% |
BFRG Bharat Forge | 1.271,75+0,55+0,04% |
Название | Цена |
---|---|
LUPN Lupin | 1.650,35+4,45+0,27% |
SUN Sun Pharma AR | 1.524,70+22,60+1,50% |
CIPL Cipla | 1.417,20+17,20+1,23% |
INBF Indiabulls | 170,75+0,55+0,32% |
INFY Infosys | 1.414,05-6,50-0,46% |