Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,63 | 4,57 | 4,68 | 4,56 | +1,31% | 332,75M | 4,63+1,31% | 28/06 | |
0939 China Construction Bank Corp | 5,78 | 5,72 | 5,83 | 5,71 | +1,05% | 402,02M | 5,78+1,05% | 28/06 | |
1288 Agricultural Bank Of China | 3,34 | 3,32 | 3,36 | 3,30 | +0,60% | 133,99M | 3,34+0,60% | 28/06 | |
0386 China Petroleum & Chemical Corp Class H | 5,08 | 4,94 | 5,12 | 4,93 | +2,83% | 116,11M | 5,08+2,83% | 28/06 | |
2333 Great Wall Motor Co Ltd | 11,98 | 12,20 | 12,26 | 11,88 | -1,80% | 13,47M | 11,98-1,80% | 28/06 | |
1988 China Minsheng Banking | 2,68 | 2,65 | 2,74 | 2,67 | +1,02% | 32,62M | 2,68+1,02% | 28/06 | |
3333 China Evergrande Group | 0,16 | 0,16 | 0,21 | 0,16 | 0,00% | 0 | 0,160,00% | 29/01 | |
0857 PetroChina Co Ltd Class H | 7,89 | 7,57 | 8,00 | 7,53 | +4,23% | 157,31M | 7,89+4,23% | 28/06 | |
0883 CNOOC | 22,50 | 21,75 | 22,65 | 21,75 | +3,45% | 91,13M | 22,50+3,45% | 28/06 | |
1816 CGN Power Co Ltd | 3,45 | 3,29 | 3,45 | 3,28 | +4,86% | 57,33M | 3,45+4,86% | 28/06 |
Название | Цена |
---|---|
0493 GOME Electrical | 0,0250,000,00% |
1288 Agricultural Bank Of China | 3,34+0,02+0,60% |
0656 Fosun International | 4,20-0,01-0,24% |
1060 Alibaba Pictures | 0,4150,000,00% |
2328 PICC Property & Casualty | 9,73+0,01+0,10% |
Название | Цена |
---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 11,98-0,22-1,80% |
0688 China Overseas | 13,560,000,00% |
3968 China Merchants Bank H | 35,55+0,05+0,14% |
2727 Shanghai Electric H | 1,54+0,030+1,99% |