Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,419 | 3,405 | 3,473 | 3,417 | +0,41% | 4,93M | 3,419+0,41% | 03/05 | |
OUT1V Outokumpu oyj | 3,687 | 3,726 | 3,742 | 3,665 | -1,05% | 2,06M | 3,687-1,05% | 03/05 | |
STERV Stora Enso OYJ | 12,90 | 12,855 | 13,07 | 12,805 | +0,35% | 437,49K | 12,90+0,35% | 03/05 | |
FORTUM Fortum Oyj | 12,96 | 12,88 | 13,20 | 12,88 | +0,66% | 1,06M | 12,96+0,66% | 03/05 | |
UPM Upm-kymmene | 33,41 | 33,25 | 33,66 | 33,32 | +0,48% | 331,6K | 33,41+0,48% | 03/05 | |
CTY1S Citycon Oyj | 3,986 | 3,884 | 4,048 | 3,874 | +2,63% | 403,17K | 3,986+2,63% | 03/05 | |
SDA1V Sponda Oyj | 5,045 | 5,045 | 5,07 | 5,015 | 0,00% | 0 | 5,0450,00% | 04/12 | |
METSB Metsa Board Oyj | 6,805 | 6,825 | 6,875 | 6,79 | -0,29% | 65,35K | 6,805-0,29% | 03/05 | |
METSO Metso Oyj | 10,77 | 10,65 | 10,855 | 10,65 | +1,13% | 388,63K | 10,77+1,13% | 03/05 | |
NELES Neles Oyj | 9,24 | 9,33 | 9,44 | 9,23 | 0,00% | 0 | 9,240,00% | 31/03 |
Название | Цена |
---|---|
WRT1V Wartsila | 17,95+0,26+1,44% |
SANOMA Sanoma-corp | 6,81+0,080+1,19% |
UPONOR Uponor | 28,600,000,00% |
STERV Stora Enso OYJ | 12,90+0,045+0,35% |
RAMIR Ramirent | 8,770,000,00% |
Название | Цена |
---|---|
AHM1 Ahlstrom-Munksjo | 17,900,000,00% |
LAT1V Lassila & Tikanoja Oyj | 8,630,000,00% |
ORNAV Orion A | 36,00+0,30+0,84% |
ORNBV Orion B | 36,17+0,49+1,37% |
RAIVV Raisio | 1,942+0,002+0,10% |