Investing.com - Ведущий Финансовый Портал

Ethereum Classic KRW (ETC/KRW)

Тикер
Биржа
Валюта
ETC/KRW
Investing.comKRWРеальное время
ETC/KRW
UpbitKRWРеальное время
ETC/KRW
BithumbKRWРеальное время
49.787,3
-67,8(-0,14%)
-Режим реального времени.
Цена в KRW
  • Открытие:
    49.855,2
  • Дн. диапазон:
    49.023,3 - 50.430,3
  • 52 недель:
    17.008,8 - 89.337,9
  • Вид:Индекс
  • Базисный:ETC/KRW

Прошлые данные - Ethereum Classic KRW

Временной период:
День
Скачать данные
08.07.2022 - 08.08.2022
49.787,349.979,350.430,349.023,31,46M-0.40%
49.989,050.336,450.920,648.964,23,32M-0.71%
50.344,050.500,952.117,849.394,15,93M-0.43%
50.559,746.610,050.941,746.419,49,21M+8.50%
46.598,148.430,149.556,745.995,66,29M-3.78%
48.430,148.890,051.256,547.284,710,71M-0.92%
48.880,946.380,051.350,042.793,819,02M+5.54%
46.316,047.940,449.668,344.812,19,58M-3.51%
48.000,052.148,654.558,447.472,911,68M-7.88%
52.105,654.599,555.113,851.135,012,26M-2.65%
53.525,553.350,059.112,750.701,730,72M+0.38%
53.321,143.280,055.311,442.098,733,21M+23.07%
43.327,033.589,943.785,133.173,818,61M+29.10%
33.560,031.372,633.600,030.981,87,36M+7.04%
31.353,833.856,634.043,331.292,96,13M-7.42%
33.866,633.832,635.180,033.560,06,53M+0.10%
33.832,632.980,136.985,332.699,412,04M+2.41%
33.037,934.540,035.348,932.020,09,49M-4.40%
34.558,430.657,334.599,229.270,29,84M+12.76%
30.647,333.250,033.869,630.334,510,15M-7.88%
33.269,133.168,636.400,231.950,120,52M+0.38%
33.141,725.390,133.510,325.352,017,32M+30.53%
25.389,822.760,027.009,422.110,014,02M+11.50%
22.771,019.700,023.067,719.368,33,45M+14.88%
19.821,319.402,120.000,119.193,1991,83K+2.16%
19.402,118.976,719.490,618.501,9722,61K+2.30%
18.966,618.420,019.013,217.810,01,73M+2.97%
18.420,018.875,819.079,418.377,31,49M-2.41%
18.875,819.823,619.833,618.803,01,46M-4.78%
19.823,620.720,020.720,019.710,3915,89K-4.28%
20.710,120.380,020.839,620.380,01,10M+1.62%
20.380,020.658,821.159,420.192,62,42M-1.35%
Максимум: 59.112,7Минимум: 17.810,0Разница: 41.302,7Среднее: 35.719,1Изм. %: 141,0