EOS SEK (EOS/SEK)

13,045
+0,008(+0,06%)
  • Открытие:
    13,037
  • Дн. диапазон:
    12,934 - 13,124
  • 52 недель:
    8,299 - 46,614
  • Вид:Индекс
  • Базисный:EOS/SEK

Прошлые данные - EOS SEK

Временной период:
День
04.09.2022 - 04.10.2022
13,04513,06213,12412,934-0.13%
13,06212,87013,20912,814+1.49%
12,87013,59113,60212,805-5.31%
13,59113,12513,63613,114+3.55%
13,12513,42313,60712,970-2.22%
13,42312,88613,69012,886+4.17%
12,88613,14213,26312,614-1.95%
13,14213,39313,82712,968-1.87%
13,39313,17013,50112,892+1.70%
13,17013,53413,74912,941-2.69%
13,53413,87314,06513,433-2.36%
13,86213,69713,97513,172+1.20%
13,69713,13413,84113,025+4.28%
13,13414,58514,85012,861-9.94%
14,58513,97315,03213,551+4.38%
13,97313,71214,15213,083+1.90%
13,71215,79615,80713,410-13.25%
15,80715,28016,00015,237+3.52%
15,26914,84615,59714,835+2.85%
14,84615,77115,89314,668-5.86%
15,77115,72616,06715,184+0.29%
15,72617,38017,67615,708-9.52%
17,38018,12318,51717,140-4.10%
18,12318,56419,42417,629-2.60%
18,60617,65019,78617,417+5.35%
17,66117,13018,38616,798+3.10%
17,13017,82418,43117,023-3.89%
17,82415,08518,07514,775+18.16%
15,08516,89617,10014,909-10.72%
16,89616,15417,15515,369+4.60%
16,15416,34116,65415,824-1.21%
Максимум: 19,786Минимум: 12,614Разница: 7,171Среднее: 14,854Изм. %: -20,223