Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1,935 | 1,935 | 1,975 | 1,935 | -2,03% | 5,53M | 1,935-2,03% | 17/05 | |
TLS Telstra Group Ltd | 3,67 | 3,67 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
S32 South32 Ltd | 3,76 | 3,76 | 3,78 | 3,72 | +0,27% | 16,37M | 3,76+0,27% | 17/05 | |
FMG Fortescue Metals Group | 26,94 | 26,94 | 27,22 | 26,61 | +1,24% | 6,73M | 26,94+1,24% | 17/05 | |
QAN Qantas Airways Ltd | 5,505 | 3,50 | 5,96 | 4,20 | +57,29% | 10,19M | 5,505+57,29% | 06/05 | |
STO Santos Ltd | 7,55 | 7,55 | 7,68 | 7,53 | -1,69% | 6,26M | 7,55-1,69% | 17/05 | |
MGR Mirvac Group | 2,08 | 2,08 | 2,13 | 2,08 | -3,26% | 9,47M | 2,08-3,26% | 17/05 | |
SCG Scentre Group Ltd | 3,20 | 3,20 | 3,24 | 3,19 | -1,84% | 6,29M | 3,20-1,84% | 17/05 | |
SYD Sydney Airport Holdings Ltd | 8,72 | 8,71 | 8,73 | 8,705 | 0,00% | 0 | 8,720,00% | 09/02 | |
BHP BHP Group Ltd | 44,89 | 44,89 | 45,10 | 44,76 | +0,79% | 8,69M | 44,89+0,79% | 17/05 |
Название | Цена |
---|---|
QBE QBE Ins. | 17,53-0,270-1,52% |
QAN Qantas Airways | 5,505+2,005+57,29% |
AMP AMP | 1,09-0,015-1,36% |
DXS Dexus | 7,07-0,190-2,62% |
MGR Mirvac | 2,08-0,07-3,26% |
Название | Цена |
---|---|
SYD Sydney Airport | 8,720,000,00% |
S32 South32 | 3,76+0,010+0,27% |
NCM Newcrest Min. | 23,350,000,00% |
TCL Transurban | 12,43-0,050-0,40% |
WES Wesfarmers | 68,39-1,310-1,88% |