Bovespa Industrial Sector (INDX)

Сан-Паулу
20.712,64
+208,55(+1,02%)
  • Открытие:
    20.504,15
  • Дн. диапазон:
    20.504,15 - 20.728,51
  • 52 недель:
    18.550,80 - 26.980,01

Прошлые данные - Bovespa Industrial Sector

Временной период:
День
13.07.2022 - 13.08.2022
20.712,6420.504,1520.728,5120.504,15+1.02%
20.504,0920.640,5320.801,8220.456,42-0.66%
20.640,4920.195,1420.669,7920.195,14+2.21%
20.193,2120.367,7220.461,4320.068,47-0.86%
20.367,5220.165,3220.459,6220.165,16+1.01%
20.164,1620.169,9920.384,4420.131,73-0.03%
20.170,0419.855,8320.204,8319.855,83+1.59%
19.854,9319.829,9919.908,6219.637,52+0.13%
19.829,9919.652,8019.907,6319.573,62+0.90%
19.652,8019.882,6919.929,6719.540,24-1.16%
19.882,6919.878,2919.993,8519.818,16+0.02%
19.878,3019.772,3819.956,9319.605,25+0.53%
19.772,6019.372,7719.804,1619.372,77+2.06%
19.372,6519.416,9119.460,8719.281,86-0.23%
19.416,9119.272,1419.528,0119.271,31+0.76%
19.271,1519.194,1319.424,0419.160,30+0.40%
19.193,5719.115,7019.194,4818.851,89+0.41%
19.115,8919.134,3119.134,3118.888,24-0.10%
19.134,6218.739,5119.161,8018.739,51+2.11%
18.739,2018.921,7019.104,5118.686,07-0.96%
18.920,5018.985,5219.050,9818.731,86-0.34%
18.985,5219.176,8219.176,8518.860,83-1.00%
19.176,8019.023,7419.360,4318.928,97+0.80%
Максимум: 20.801,82Минимум: 18.686,07Разница: 2.115,75Среднее: 19.693,49Изм. %: 8,87