Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 372,00 | 382,00 | 378,00 | 364,00 | -2,62% | 222,31M | 372,00-2,62% | 07:39:32 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 30,00 | 31,00 | 31,00 | 30,00 | -3,23% | 3,4M | 30,00-3,23% | 07:55:01 | |
BMTR Global Mediacom Tbk | 178,00 | 182,00 | 182,00 | 176,00 | -2,20% | 20,43M | 178,00-2,20% | 07:39:51 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 745,00 | 765,00 | 760,00 | 730,00 | -2,61% | 23,94M | 745,00-2,61% | 07:59:37 | |
MLPL Multipolar Tbk | 111,00 | 113,00 | 115,00 | 108,00 | -1,77% | 80,98M | 111,00-1,77% | 07:59:44 | |
BOGA Bintang Oto Global Tbk PT | 570,00 | 585,00 | 590,00 | 570,00 | -2,56% | 1,2K | 570,00-2,56% | 07:12:30 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Название | Цена |
---|---|
MDIA Intermedia Capital | 20,00+1+5,26% |
SQMI Wilton Makmur Indonesia | 19,00-2-9,52% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 134,00-3-2,19% |
POOL Pool Advista Indonesia | 12,000,000,00% |
Название | Цена |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 206,00+6+3,00% |
EMTK Elang Mahkota | 530,00-35-6,19% |
KBLV First Media | 86,000,000,00% |
RANC Supra Boga Lestari | 515,00-55-9,65% |