Investing.com - Ведущий Финансовый Портал

IDX SHARIAH (JKISSI)

Джакарта
Цена в IDR
214,50
+0,13(+0,06%)
Закрыт

Компоненты IDX SHARIAH

Рост

Argha Karya Prima Ind

595600595-0,83%14,7K
aa.aa

Austindo Nusantara Jaya

7257307200,00%818,3K
aa.aa

Bayu Buana

1.3551.3601.3500,00%129,1K
aa.aa

Elang Mahkota

540555540-2,70%12,71M
aa.aa

Enseval Putra

2.2902.3002.280-0,43%16K
aa.aa

Fast Food Indonesia

276290270-4,83%432,9K
aa.aa

Fks Multi Agro

10.35010.35010.3500,00%7K
aa.aa

Golden Energy Mines

10.40010.75010.400-1,42%67,4K
aa.aa

Indo Kordsa

5.8005.8755.750-0,85%2,6K
aa.aa

Indo Straits

236240236-0,84%140,8K
aa.aa

Indorama Synthetics

2.7002.7002.630+1,12%14,6K
aa.aa

Kabelindo Murni

284292270-1,39%126K
aa.aa

Kedaung Indah Can

121126121-0,82%47,4K
aa.aa

Kokoh Inti Arebama

677067+4,69%10,1K
aa.aa

Lionmesh Prima

2742742740,00%99,5K
aa.aa

Lotte Chemical Titan PT

188190186+0,53%115,3K
aa.aa

Metro Realty

5005005000,00%200
aa.aa

Metropolitan Kentjana

24.70024.92524.700-0,10%12,9K
aa.aa

Multifiling Mitra

1.3001.3001.230+5,69%2,7K
aa.aa

Pembangunan Graha

164175160+2,50%149,8K
aa.aa

PT Temas Tbk

1351351340,00%988,2K
aa.aa

Pelayaran Nelly

446446422+5,19%1,46M
aa.aa

Pikko Land Development

3737370,00%27,5K
aa.aa

Pioneerindo Gourmet

740780735-2,63%6,4K
aa.aa

Plaza Indonesia Realty

2.5102.5102.500+0,80%300
aa.aa

Prasidha Aneka Niaga

828482-1,20%183,1K
aa.aa

Provident Agro

3963963900,00%53,4K
aa.aa

Pudjiadi & Sons

486490438+0,41%30,3K
aa.aa

Rig Tenders

690705685-2,13%33,3K
aa.aa

Samudera Indonesia

264268260-0,75%12,78M
aa.aa

Sekar Bumi

390406390-1,52%31,8K
aa.aa

Sepatu Bata

525250+1,96%231K
aa.aa

Sona Topas Tourism

3.3404.5303.300-7,99%1,31M
aa.aa

Supreme Cable

2.1102.1102.090+1,44%10,6K
aa.aa

Sunson Textile

228232216+0,88%6,9K
aa.aa

Surya Toto Indonesia

2182202160,00%231,2K
aa.aa

Suryamas Dutamakmur

570630570-9,52%177,6K
aa.aa

Tifico Fiber Indonesia

545545535-7,63%1,1K
aa.aa

Tigaraksa Satria

6.2006.2005.950+0,40%4,5K
aa.aa

Trans Power Marine

625630620-0,79%1,87M
aa.aa

Trias Sentosa

5755755500,00%15,6K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

755775755-1,95%15,51M
aa.aa

Acset Indonusa

919190+1,11%658,6K
aa.aa

Alamtri Resources Indonesia Tbk PT

2.3002.3602.280-1,71%49,26M
aa.aa

Adhi Karya Persero

224232224-1,75%4,45M
aa.aa

Agung Podomoro

909289-1,10%7,57M
aa.aa

Akasha Wira

9.1259.1259.100+0,27%45,5K
aa.aa

Artha Mahiya Investama Tbk PT

312314296+1,30%1,12M
aa.aa

Akr Corporindo

1.1901.2351.180-3,25%8,75M
aa.aa

Alam Sutera Realty

143150143-2,72%21,58M
aa.aa

Alkindo Naratama

505550490+3,06%20,2K
aa.aa

Ancora Indonesia

98100970,00%1,78M
aa.aa

Aneka Tambang Persero

1.4901.5051.4750,00%19,56M
aa.aa

Arita Prima Indonesia

169169169-1,74%400
aa.aa

Arthavest

2.3102.3102.3100,00%100
aa.aa

Arwana Citramulia

620640610-1,59%835K
aa.aa

Asahimas Flat Glass

4.4004.4104.3100,00%1,9K
aa.aa

Asiaplast Industries

535575530-0,93%1,1K
aa.aa

Astra Agro Lestari

5.9256.0005.925-1,25%158,7K
aa.aa

Astra Graphia

850855845-0,58%46,3K
aa.aa

Astra International

4.8704.9604.870-0,61%19,66M
aa.aa

Astra Otoparts

2.0902.1202.080-0,48%2,27M
aa.aa

Atlas Resources

240242234-0,83%9,9K
aa.aa

Bakrie & Brothers

353535-2,78%1,43M
aa.aa

Bakrieland

1414140,00%9,78M
aa.aa

Bank Panin Syariah

505150-1,96%12,94M
aa.aa

Baramulti Suksessarana

4.3204.3304.3000,00%531,3K
aa.aa

Bayan Resources

20.42520.42520.200+0,12%29,4K
aa.aa

Bekasi Asri Pemula

5657540,00%1,76M
aa.aa

Bekasi Fajar

9899980,00%1,03M
aa.aa

Betonjaya Manunggal

422428408+1,44%500
aa.aa

Bhuwanatala Indah

404037+8,11%5,3K
aa.aa

Bisi International

1.0901.1051.050+2,83%426,1K
aa.aa

Buana Listya Tama

136136132+3,03%171,82M
aa.aa

Budi Starch & Sweetener

208210202-0,95%199,6K
aa.aa

Bukit Darmo

5151510,00%128,3K
aa.aa

Bukit Uluwatu Villa

606559-6,25%3,61M
aa.aa

Bumi Citra Permai

515351-1,92%1,29M
aa.aa

Bumi Resources Min

394406394-1,50%321,88M
aa.aa

Bumi Resources

120125119-4,00%853,61M
aa.aa

Bumi Serpong Damai

950960930+0,53%18,31M
aa.aa

Capitalinc Inv

787-12,50%49,88M
aa.aa

Capitol Nusantara

464646+9,52%130,5K
aa.aa

Cardig Aero

1.8101.8101.800+0,56%598,7K
aa.aa

Catur Sentosa

450488424+3,21%696,7K
aa.aa

Central Proteina

5153500,00%104,35M
aa.aa

AirAsia Indonesia Tbk PT

8585850,00%58K
aa.aa

Champion Pacific

520525520-0,95%22,1K
aa.aa

Chandra Asri Petro

7.0257.4507.025-0,35%16,98M
aa.aa

Charoen Pokphand Indonesia

4.7504.7504.710+0,85%2,74M
aa.aa

Ciputra Dev

1.0051.010965+2,55%19,34M
aa.aa

Citra Marga

3.9704.5002.8100,00%11,47M
aa.aa

Colorpak Indonesia

1.0501.0601.040-0,47%61,3K
aa.aa

Darma Henwa

113116112-2,59%257,65M
aa.aa

Darya-Varia

1.6951.7051.685-0,29%3,9K
aa.aa

Dharma Samudera

565756-1,75%2,15M
aa.aa

Dharma Satya

9809809650,00%16,59M
aa.aa

Duta Pertiwi

3.6603.6603.6600,00%300
aa.aa

Dyandra Media

9397920,00%1,41M
aa.aa

Ekadharma

212214210-0,93%101,8K
aa.aa

Electronic City Ind

210238210-5,41%3,21M
aa.aa

Elnusa

4364404360,00%5,12M
aa.aa

Energi Mega Persada

218226216-1,80%26,29M
aa.aa

Erajaya Swasembada

3943963880,00%12,8M
aa.aa

Express Transindo

7760,00%10,86M
aa.aa

Fortune Indonesia

3.5404.0503.270+8,92%233,2K
aa.aa

Fortune Mate

5455454520,00%0
aa.aa

Gajah Tunggal

1.1751.1951.1700,00%4,37M
aa.aa

Garda Tujuh Buana

1821901800,00%310,9K
aa.aa

Garuda Indonesia

5353530,00%11,13M
aa.aa

Gema Grahasarana

162163158+1,25%63,9K
aa.aa

Global Mediacom

1851901840,00%14,45M
aa.aa

Golden Eagle Energy

725725725-0,68%84,3K
aa.aa

Visi Telekomunikasi

270276270-2,17%39,5K
aa.aa

Gowa Makassar

3.3803.4503.320-1,17%4,7K
aa.aa

Gozco Plantations

108110108-1,82%10,01M
aa.aa

Graha Layar Prima

2.0002.0002.0000,00%0
aa.aa

Greenwood Sejahtera

1241261230,00%210,7K
aa.aa

Gunawan Dianjaya Steel

919391-1,09%819,2K
aa.aa

Harum Energy

910955900-4,21%28,27M
aa.aa

Hero Supermarket

510520510-1,92%24,1K
aa.aa

Hexindo Adiperkasa

4.8404.8604.830+0,21%80,8K
aa.aa

Solusi Bangun Indonesia

7507507500,00%9K
aa.aa

Hotel Sahid Jaya

680730650-4,23%128,8K
aa.aa

Meratus Jasa Prima Tbk PT

1.3001.3001.1700,00%2,89M
aa.aa

PT MNC Energy Investments Tbk

4849480,00%2,26M
aa.aa

Indah Kiat Pulp & Paper

6.7506.8506.7500,00%2,24M
aa.aa

Indika Energy

1.6301.6451.615-0,61%10,68M
aa.aa

Indo Tambangraya

26.32526.50026.300-0,28%426,4K
aa.aa

Indocement Tunggal

6.0506.1506.050-1,22%493,7K
aa.aa

Indofood Cbp

11.42511.65011.000+1,33%4,29M
aa.aa

Indofood

7.5507.7757.500+0,67%8,2M
aa.aa

Indopoly Swakarsa

1281281250,00%1,4K
aa.aa

Indosat

2.3302.3702.3100,00%6,05M
aa.aa

Indospring

242242238+0,83%26,4K
aa.aa

Jamu dan Farmasi Sido

5705755650,00%10,95M
aa.aa

Intanwijaya

5705805700,00%15,6K
aa.aa

Inti Bangun Sejahtera

5.3755.3755.375+7,93%200
aa.aa

Intikeramik Alamasri

141413+7,69%4,64M
aa.aa

Intiland Development

156159156-0,64%9,47M
aa.aa

Island Concepts

4040400,00%9,6K
aa.aa

J Resources

216226210-2,70%154,74M
aa.aa

Japfa Comfeed Indonesia

2.0202.0501.870+7,73%45,29M
aa.aa

Jasuindo Tiga Perkasa

212214210-0,93%4,89M
aa.aa

Jaya Konstruksi

818381-1,22%865K
aa.aa

Jaya Real Property

740745735-0,67%329,9K
aa.aa

Jembo Cable Company

615640600-2,38%61,4K
aa.aa

Jakarta Int Hotels & Dev

1.3301.4151.250+1,14%10,81M
aa.aa

Kawasan Jababeka

186187183-1,06%41,53M
aa.aa

Kalbe Farma

1.2201.2551.220-1,21%21,58M
aa.aa

Kedawung Setia

456460430-0,44%4K
aa.aa

Keramika Indonesia

202020-4,76%1,15M
aa.aa

Kimia Farma Persero

605620605-1,63%1,45M
aa.aa

Kmi Wire And Cable

380380374+1,06%253,5K
aa.aa

Quantum Clovera Investama Tbk PT

9109-10,00%25,32M
aa.aa

Langgeng Makmur

128142128-5,19%1,31M
aa.aa

Lautan Luas

1.0051.0051.0000,00%61,2K
aa.aa

Lippo Cikarang

500510498-1,96%1,11M
aa.aa

Lippo Karawaci

9495920,00%11,48M
aa.aa

Perusahaan Perkebunan

1.0201.0351.020-0,49%2,2M
aa.aa

Malindo Feedmill

790795765+1,94%2,31M
aa.aa

Mandom Indonesia

2.0502.1002.030+1,99%1,2K
aa.aa

Martina Berto

9191900,00%299,4K
aa.aa

Matahari

1.5151.5151.490+0,33%1,11M
aa.aa

Matahari Putra Prima

626460-1,59%15,68M
aa.aa

Mayora Indah

2.5202.5502.470+0,80%1,19M
aa.aa

Medco Energi

1.1051.1201.100-1,78%17,57M
aa.aa

Media Nusantara Citra

284284278+0,71%10,8M
aa.aa

Megapolitan Dev

121123120-1,63%189,1K
aa.aa

Metrodata Electronics

5655805600,00%3,99M
aa.aa

Metropolitan Land

398398396-0,50%34,4K
aa.aa

Mitra Adiperkasa

1.3351.3701.335-2,20%8,46M
aa.aa

Mitra Int

121211+9,09%695,9K
aa.aa

Mitra Investindo

150156149-0,66%61,7K
aa.aa

Mitra Pinasthika

9809859750,00%991,5K
aa.aa

Mnc Land

141144140-0,70%42,51M
aa.aa

Mnc Sky Vision

6466640,00%3,7M
aa.aa

Mulia Industrindo

324328320+0,62%3,15M
aa.aa

Multi Indocitra

4924924860,00%64K
aa.aa

Multi Prima Sejahtera

384406382-0,52%66,4K
aa.aa

Multipolar

111117111-5,13%116,34M
aa.aa

Multipolar Technology

17.40017.60017.225-0,29%111,9K
aa.aa

Multistrada Arah Sarana

6.2006.2006.1500,00%0
aa.aa

Mustika Ratu

2882942820,00%62,3K
aa.aa

Nippon

9559609500,00%1,45M
aa.aa

Nusa Konstruksi

747573+1,37%2,69M
aa.aa

Nusa Raya Cipta

346350344-0,57%211,9K
aa.aa

Nusantara Infra

2382442200,00%0
aa.aa

Perusahaan Gas Negara

1.6501.6701.6300,00%25,24M
aa.aa

Pembangunan Jaya Ancol

5705755650,00%87K
aa.aa

Pakuwon Jati

398400388+2,58%19,84M
aa.aa

Panorama Sentrawisata

795800790-0,63%1,54M
aa.aa

Weha Transportasi

115126108+5,50%27,93M
aa.aa

Pelangi Indah Canindo

1231241200,00%906,4K
aa.aa

Pelayaran Nasional

7778760,00%329,4K
aa.aa

Perdana Gapura Prima

8485830,00%1,76M
aa.aa

Perdana Karya Perkasa

710740705-4,05%244,5K
aa.aa

Petrosea

3.9504.0503.660+2,07%131,32M
aa.aa

Polychem Indonesia

1081081050,00%221K
aa.aa

Pembangunan Perumahan

340350338-1,73%8,23M
aa.aa

Radiant Utama

162164160-0,61%54,7K
aa.aa

Ramayana Lestari

3643643620,00%1,66M
aa.aa

Resource Alam Indonesia

478480466+0,84%6,17M
aa.aa

Ristia Bintang

313131-3,13%61,7K
aa.aa

Rukun Raharja

3.9004.0103.820-1,02%52,88M
aa.aa

Salim Ivomas Pratama

3783823760,00%2,73M
aa.aa

Samindo Resources

1.5651.5651.5450,00%29,1K
aa.aa

Sampoerna Agro

2.1202.1502.120-0,47%61,5K
aa.aa

Sarana Meditama

2562602540,00%5,18M
aa.aa

Saratoga Investama

1.8451.9101.835-2,89%8,86M
aa.aa

Sat Nusapersada

1971971940,00%292,8K
aa.aa

Sejahteraraya

2.3602.3602.310+0,43%64,4K
aa.aa

Selamat Sempurna

1.7701.8001.750+0,28%1,54M
aa.aa

Semen Baturaja Persero

194197194-0,51%674,1K
aa.aa

Semen Indonesia Persero

2.9403.0202.930-1,67%5,48M
aa.aa

Sentul City

575857-1,72%19,77M
aa.aa

Siantar Top

12.50012.50012.5000,00%700
aa.aa

Sidomulyo Selaras

2525250,00%422,4K
aa.aa

PT Sreeya Sewu

805875805-1,83%2,8K
aa.aa

Siloam International

2.9302.9502.910-0,34%327,5K
aa.aa

Slj Global

8081790,00%4,5K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

3.6003.6703.600-1,37%17,1K
aa.aa

Smartfren Telecom

232423-4,17%43,02M
aa.aa

Solusi Tunas Pratama

43.87543.87543.8750,00%0
aa.aa

Star Pacific

236244232-3,28%37,1K
aa.aa

Steel Pipe Ind

272274266+0,74%207,7K
aa.aa

Summarecon Agung

460468458-0,86%35,45M
aa.aa

Suparma

290296290-0,68%25,4K
aa.aa

Supra Boga Lestari

452458452-1,31%300
aa.aa

Surya Citra Media

170175168-1,73%142,25M
aa.aa

ESSA Industries Indonesia Tbk PT

8508658350,00%13,35M
aa.aa

Surya Semesta

1.0451.0601.020+1,95%23,34M
aa.aa

Tanah Laut

9610295-3,03%3,24M
aa.aa

Bukit Asam

2.7002.7202.6800,00%5,7M
aa.aa

Telkom Indonesia

2.6902.7502.690-0,74%49,84M
aa.aa

Tempo Inti Media

148157145-4,52%532K
aa.aa

Tempo Scan Pacific

2.4702.4902.450+0,41%438,4K
aa.aa

FKS Food Sejahtera Tbk PT

110113110-1,79%564,9K
aa.aa

Timah Persero

1.0551.0651.040+0,48%8,19M
aa.aa

Tirta Mahakam

4444400,00%1,54M
aa.aa

Pabrik Kertas Tjiwi

6.0006.1005.9500,00%694,3K
aa.aa

TBS Energi Utama Tbk PT

372378360+1,64%15,32M
aa.aa

Total Bangun Persada

620630610+1,64%710K
aa.aa

Trisula International

1651651650,00%13,9K
aa.aa

Tunas Alfin

3043123020,00%6,8K
aa.aa

Ultrajaya Milk

1.6251.6251.600+0,31%664,5K
aa.aa

Unilever Indonesia

1.6901.7451.690-2,87%7,19M
aa.aa

United Tractors

25.10025.70025.100-1,38%2,61M
aa.aa

Vale Indonesia

3.2103.4603.200-6,14%19,58M
aa.aa

Voksel Electric

212234210-6,19%680,5K
aa.aa

Wahana Pronatural

147155145-2,00%7,13M
aa.aa

Wijaya Karya Beton

767876-1,30%2,43M
aa.aa

Wilmar Cahaya Ind

2.0702.1002.060+0,49%25,5K
aa.aa

Wintermar

434458428-4,82%4,38M
aa.aa

XL Axiata

2.2902.3202.280-0,87%12,54M
aa.aa

Yanaprima Hastapersada

280280280-0,71%400
aa.aa

Dosni Roha Indonesia Tbk PT

505150-1,96%3,3M
aa.aa

Bali Towerindo Sentra

1.5751.6301.550-1,56%29K
aa.aa

Eka Sari Lorena

161166160-3,01%33,6K
aa.aa

Unggul Indah Cahaya

7.9257.9257.8500,00%300
aa.aa

Lion Metal Works

660660580+24,53%1,14M
aa.aa

Sumi Indo Kabel

372374370-0,53%800
aa.aa

Dian Swastatika

43.15043.20040.300+3,98%2,92M
aa.aa

Chitose Internasional

172180172-2,27%278,7K
aa.aa

Soechi Lines

160161159+0,63%418,6K
aa.aa

Tembaga Mulia Semanan

9659759450,00%35K
aa.aa

Goodyear Indonesia

1.1101.2251.110-4,72%1,9K
aa.aa

Himalaya Energi Perkasa Tbk PT

91090,00%72,28M
aa.aa

Humpuss

3463523460,00%1,83M
aa.aa

Magna Finance

1616160,00%66,8K
aa.aa

Agung Semesta Sejahtera Tbk PT

101110-9,09%1,25M
aa.aa

Mitrabara Adiperdana

2.5002.5502.470+0,40%234,2K
aa.aa

Blue Bird

1.6551.6651.630+1,53%1,82M
aa.aa

Impack Pratama Industri

3223243100,00%9,92M
aa.aa

Indonesia Prima

4164164160,00%1K
aa.aa

Roda Vivatex

13.17513.17513.175-0,19%100
aa.aa

Merck

3.5103.5203.510-0,57%1,2K
aa.aa

Jakarta Setiabudi

21.25021.25019.425+19,89%240,8K
aa.aa

Citra Tubindo

2.7002.7002.700-3,23%100
aa.aa

Sekar Laut

181182178+1,12%144,3K
aa.aa

Inti Kapuas Arowana

5050500,00%0
aa.aa

Bintang Mitra

322324306-0,62%216,5K
aa.aa

Tira Austenite

450468422-3,02%557,8K
aa.aa

Inter-Delta

204210202-0,97%130,7K
aa.aa

Mitra Keluarga Karyasehat

2.3702.4102.360-0,84%8,77M
aa.aa

Red Planet Indonesia Tbk

3636360,00%349K
aa.aa

Mitra Energi Persada

7307307200,00%55,2K
aa.aa

Alakasa Industrindo Tbk

338348336-2,31%2,7K
aa.aa

Argo Pantes Tbk

825825825+1,85%200
aa.aa

Puradelta Lestari Tbk Pt

1481491480,00%5,51M
aa.aa

Merdeka Copper Gold TBK PT

1.6001.6101.585-0,31%18,35M
aa.aa

Mega Manunggal Property

5005204880,00%1,47M
aa.aa

Steady Safe TBK PT

238248236-0,83%88,9K
aa.aa

Bukaka Teknik Utama

875880870+0,57%3,3K
aa.aa

Anabatic Technologies Tbk

410420404+0,99%131,3K
aa.aa

Binakarya Jaya Abadi Tbk PT

5555550,00%0
aa.aa

Garuda Metalindo Tbk

1.3001.3051.2900,00%1,04M
aa.aa

Ateliers Mecaniques D’Indonesie

145145142+2,11%6K
aa.aa

Indonesia Pondasi Raya Tbk PT

165176164-0,60%44,4K
aa.aa

Kino Indonesia Tbk PT

1.2051.2101.205-2,03%800
aa.aa

Cikarang Listrindo

665665655+0,76%5,63M
aa.aa

Duta Intidaya

8951.035845+0,56%89,1K
aa.aa

Graha Andrasentra

8880,00%6,28M
aa.aa

Maharaksa Biru Energi Tbk PT

133134130+1,53%142,02M
aa.aa

Samator Indo Gas Tbk PT

1.4151.4851.380+0,35%11,1K
aa.aa

Paramita Bangun Sarana

360364358+0,56%208,9K
aa.aa

Prodia Widyahusada

2.5802.5902.560+0,78%139,1K
aa.aa

Bintang Oto Global

5855855750,00%62,4K
aa.aa

Nusantara Pelabuhan

900900860+4,65%111,5K
aa.aa

Anugerah Kagum Karya

1616160,00%152,8K
aa.aa

Central Omega Resources

246252230+5,13%47,23M
aa.aa

Sumber Energi Andalan

910920900-0,55%7,78M
aa.aa

Perdana Bangun Pusaka

1.3301.3601.3300,00%1K
aa.aa

Sanurhasta Mitra

858685+7,59%52,71M
aa.aa

Sariguna Primatirta

1.4601.4951.450+0,34%4,26M
aa.aa

PT Cahayasakti Investindo

767676-1,30%100K
aa.aa

PT Pelayaran Tamarin

1515150,00%1,33M
aa.aa

Megapower Makmur

10110491-0,98%7,27M
aa.aa

Totalindo Eka Persada

1210,00%0
aa.aa

Buyung Poetra Sembada

109112109-3,54%5,66M
aa.aa

Integra Indocabinet

384398370-1,54%16,53M
aa.aa

Alfa Energi Investama

899387+1,14%14M
aa.aa

Map Boga Adiperkasa

1.2001.2001.2000,00%70,6K
aa.aa

Mark Dynamics Indonesia

945955930+0,53%12,58M
aa.aa

Andalan Perkasa Abadi Tbk PT

1919190,00%202,3K
aa.aa

Emdeki Utama

1701711680,00%67,4K
aa.aa

Trisula Textile

606160-1,64%39,6K
aa.aa

Kioson Komersial

5050500,00%2,3K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

206208200+1,98%590,6K
aa.aa

PP Presisi Tbk PT

565655+1,82%797,7K
aa.aa

Wijaya Karya Bangunan Gedung

616361-1,61%1,12M
aa.aa

M Cash Integrasi PT

1.0001.000995+0,50%21,4K
aa.aa

Pelita Samudera

408410404-0,49%91,8K
aa.aa

Asuransi Jiwa Syariah

1471481450,00%430,1K
aa.aa

Campina Ice Cream

210240208+1,94%90,1M
aa.aa

Dwi Guna Laksana

160165160-1,84%185,3K
aa.aa

Jasa Armada Indonesia

2662682660,00%192,6K
aa.aa

Panca Budi Idaman

515515505+1,98%171,8K
aa.aa

Prima Cakrawala Abadi

5050500,00%1,1K
aa.aa

LCK Global Kedaton

274280266-2,14%13,8K
aa.aa

Cita Mineral

3.3603.4003.210+3,07%56,9K
aa.aa

Gihon Telekom

1.5751.6101.570+0,32%1,2K
aa.aa

Bank Syariah Indonesia

2.8602.9102.830-0,69%10,7M
aa.aa

PT Surya Pertiwi

670670655+1,52%792,9K
aa.aa

Medikaloka Hermina

1.5101.5301.505-0,66%15,6M
aa.aa

Guna Timur Raya

9899950,00%887,9K
aa.aa

PT Sarimelati Kencana

154164150-0,65%1,83M
aa.aa

MNC Studios

745790745-3,25%5,32M
aa.aa

Bank Tabungan Pensiunan

925935915-1,07%3,41M
aa.aa

Royal Prima

5860580,00%2,47M
aa.aa

PT Trimuda Nuansa

175185174-4,37%1,55M
aa.aa

PT Kendaraan Terminal

7457557400,00%1,15M
aa.aa

Jaya Sukses Makmur

1.0601.0651.050-0,47%235,2K
aa.aa

MAP Aktif Adiperkasa

985985930+5,35%16,81M
aa.aa

Transcoal Pacific

6.5756.5756.425+1,15%7,3M
aa.aa

NFC Indonesia

1.2301.3001.225+0,41%590,1K
aa.aa

MD Pictures

4.0604.0903.990+0,50%5,71M
aa.aa

Andira Agro

8880,00%4,41M
aa.aa

Trimitra Propertindo

161716-5,88%903,5K
aa.aa

Pantai Indah Kapuk Dua Tbk PT

12.72513.2009.850+14,90%76,3M
aa.aa

Natura City

1061081050,00%1,17M
aa.aa

Maha Properti Indonesia Tbk PT

2.0302.0301.9900,00%132,8K
aa.aa

Satria Antaran Prima

1.1251.3101.045-13,46%7,72M
aa.aa

Garudafood Putra Putri

3984023940,00%287,1K
aa.aa

Superkrane Mitra Utama

362362352+1,69%95,9K
aa.aa

Cahayaputra Asa Keramik

141142140-0,70%511K
aa.aa

Kota Satu

250250244+2,46%14,14M
aa.aa

Yelooo Integra

202019+5,26%620K
aa.aa

Shield On Service

585590545-0,85%2,8K
aa.aa

Nusantara Voucher

118119115+0,85%520,6K
aa.aa

Sentral Mitra Informatika

697068-1,43%438,2K
aa.aa

Satria Mega Kencana

306326296+2,00%209,2K
aa.aa

Mega Perintis

8258358150,00%193,2K
aa.aa

Phapros

304310302-2,56%59,5K
aa.aa

Sentra Food

1161171160,00%31,7K
aa.aa

Estika Tata Tiara

121123118+1,68%2,83M
aa.aa

Pollux Investasi

7607607600,00%100
aa.aa

Armada Berjaya

939693-2,11%408,9K
aa.aa

Menteng Heritage Realty

4141410,00%16,1K
aa.aa

Jasnita Telekom

636561-3,08%5,75M
aa.aa

Hotel Fitra International

102103101-0,97%765,7K
aa.aa

Bali Bintang Sejahtera

9295900,00%93,9K
aa.aa

Communication Cable Systems

270280270-0,74%130,2K
aa.aa

Golden Flower

2.5302.5302.300+24,63%1,39M
aa.aa

Bima Sakti Pertiwi

515251-1,92%96,2K
aa.aa

Krida Jaringan Nusantara

172187172-7,03%25,36M
aa.aa

Berkah Prima Perkasa

3363363340,00%14K
aa.aa

MNC Vision Networks

2323220,00%5,11M
aa.aa

Hensel Davest

262626-7,14%317,3K
aa.aa

Satyamitra Kemas Lestari

185256182-14,35%15,07M
aa.aa

Eastparc Hotel

1121121110,00%211,4K
aa.aa

DMS Propertindo

8880,00%9M
aa.aa

Kencana Energi

635660635-3,05%1,08M
aa.aa

Telefast Indonesia 

1051061040,00%666,8K
aa.aa

Bhakti Agung Propertindo

1011100,00%4,94M
aa.aa

Gunung Raja

195195191+1,04%463,4K
aa.aa

Optima Prima

5050500,00%3,9K
aa.aa

Nusantara Almazia

6869670,00%674,1K
aa.aa

Gaya Abadi

5050500,00%22,4K
aa.aa

Itama Ranoraya

396400394-0,50%798,7K
aa.aa

Digital Mediatama Maxima

2242262220,00%2,19M
aa.aa

Ginting Jaya Energi

505049+2,04%501,4K
aa.aa

Sinergi Inti

2424240,00%43K
aa.aa

Dana Brata Luhur

615620610-0,81%333,9K
aa.aa

Mulia Boga Raya

800840700+1,27%4,38M
aa.aa

Palma Serasih

192193187+0,52%256,5K
aa.aa

Asia Sejahtera Mina

220226218-2,65%32,7K
aa.aa

Ifishdeco

1.2201.3501.185+1,67%29,2K
aa.aa

Repower Asia Ind

9990,00%3,74M
aa.aa

Indonesia Fibreboard

2042042020,00%5,1K
aa.aa

Uni Charm

7257457250,00%37,8K
aa.aa

Putra Mandiri Jembar

118120117-1,67%10,8K
aa.aa

Galva Technologies

328330314+3,14%10,2K
aa.aa

Cisadane Sawit Raya

7057106950,00%123,4K
aa.aa

Diamond Food

7907907900,00%200
aa.aa

Putra Rajawali Kencana

131413-7,14%837,8K
aa.aa

Pratama Widya

830850830-1,78%45,8K
aa.aa

Lancartama Sejati

303030+7,14%440K
aa.aa

Era Mandiri Cemerlang Tbk PT

343433-2,86%213,1K
aa.aa

Agro Yasa Lestari PT Tbk

929491-2,13%5,93M
aa.aa

Diamond Citra

9980,00%3,01M
aa.aa

Andalan Sakti

121121120+0,83%139,1K
aa.aa

Batulicin Nusantara

410432402-1,44%321,2K
aa.aa

Esta Multi Usaha

808579-4,76%14,41M
aa.aa

Makmur Berkah

1011011000,00%570K
aa.aa

Metro Health

185185177+3,35%32,17M
aa.aa

Saraswanti Anugerah

1.0651.1001.020+4,93%1,32M
aa.aa

Cipta Selera

3.1903.1903.190-0,31%2,1K
aa.aa

Aesler Gr

1.8152.0101.5650,00%0
aa.aa

Karya Bersama

1919180,00%633K
aa.aa

Bumi Benowo

170170162+0,59%13,3K
aa.aa

Megalestari Epack

101110-9,09%295,4K
aa.aa

Pradiksi Gunatama

615615615+9,82%105,8K
aa.aa

Pakuan

4785054780,00%63,4K
aa.aa

Berlian Laju Tanker Tbk PT

212221-4,55%250,6K
aa.aa

Sunindo Adipersada

8880,00%0
aa.aa

Sumber Global

350358348-1,13%358,5M
aa.aa

Pinago Utama

1.6501.6501.645+0,30%1,5K
aa.aa

Puri Global Sukses

300312300-3,23%1,48M
aa.aa

Soho Global

660685655+0,76%66,9K
aa.aa

Selaras Citra

144149144-2,04%34,6K
aa.aa

Kurniamitra Duta

580590560+0,87%1,41M
aa.aa

Grand House

4344404260,00%12,63M
aa.aa

Rockfields Prop

310310310+1,31%1,1K
aa.aa

Morenzo Abadi

3333320,00%30,1K
aa.aa

Trimitra Prawara

313131+3,33%99,3K
aa.aa

Victoria Care

615630605-0,81%469,3K
aa.aa

FAP Agri Tbk PT

5.4255.4255.375+0,46%10,8K
aa.aa

Bank Net Indonesia Syariah Tbk PT

810825810-1,22%4,28M
aa.aa

Diagnos Laboratorium Utama PT Tbk

188195188-2,08%457,9K
aa.aa

Widodo Makmur Unggas Tbk PT

9109-10,00%1,08M
aa.aa

Ulima Nitra PT

510525505+0,99%24,54M
aa.aa

Berkah Beton Sadaya Tbk PT

6660,00%8,54M
aa.aa

Sunter Lakeside Hotel Tbk PT

595630595-4,03%4,82M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

130132127+0,78%16,4K
aa.aa

Triputra Agro Persada Tbk PT

775780770+0,65%4,72M
aa.aa

Nusa Palapa Gemilang PT Tbk

3535350,00%1,5K
aa.aa

Harapan Duta Pertiwi PT

232423-4,17%137,2K
aa.aa

Triniti Dinamik PT Tbk

171817-5,56%132,6K
aa.aa

Green Power Tbk PT

302338296+2,03%35,2M
aa.aa

Archi Indonesia Tbk PT

254258252+0,79%538,4K
aa.aa

Bundamedik Tbk PT

262270252+0,77%328K
aa.aa

PAM Mineral Tbk PT

2422442340,00%3,43M
aa.aa

Trimegah Karya Pratama Tbk PT

5353510,00%632,1K
aa.aa

DCI Indonesia

45.00046.57545.000-3,33%800
aa.aa

Hasnur Internasional Shipping Tbk PT

214216214-0,93%7,51M
aa.aa

Solusi Sinergi Digital Tbk PT

9801.030885+8,29%138,72M
aa.aa

Indo Oil Perkasa PT

939592-2,11%179,3K
aa.aa

Geoprima Solusi Tbk PT

318320262+13,57%18,31M
aa.aa

Prima Andalan Mandiri Tbk PT

5.1255.2255.1000,00%19,3K
aa.aa

Kedoya Adyaraya Tbk PT

9909909750,00%1,1K
aa.aa

Surya Biru Murni Acetylene Tbk PT

1211211200,00%61,7K
aa.aa

GTS Internasional Tbk PT

414140+2,50%774K
aa.aa

Formosa Ingredient Factory PT Tbk

1801821730,00%191,1K
aa.aa

Indointernet Tbk PT

3.7003.8003.700-2,12%13,1K
aa.aa

Ace Oldfields PT

525250+1,96%1,23M
aa.aa

Damai Sejahtera Abadi Tbk PT

2042082040,00%52,7K
aa.aa

Dayamitra Telekomunikasi PT

6856856750,00%13,65M
aa.aa

Caturkarda Depo Bangunan PT Tbk

2402402360,00%411,6K
aa.aa

Perma Plasindo Tbk PT

140148139-4,11%3,92M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.8204.8304.740+0,42%312,7K
aa.aa

RMK Energy PT Tbk

5255305200,00%652,4K
aa.aa

Obm Drilchem PT

202206200+1,51%597,8K
aa.aa

Avia Avian PT Tbk

4184184120,00%21,27M
aa.aa

Indo Pureco Pratama Tbk PT

1414130,00%0
aa.aa

Wahana Inti MakmurTbk PT

7879770,00%1,77M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

1421431360,00%34,83M
aa.aa

Dharma Polimetal Tbk PT

935955935-0,53%272,1K
aa.aa

Adaro Minerals Indonesia Tbk PT

1.0201.0551.020-0,97%14,75M
aa.aa

Semacom Integrated Tbk PT

8889880,00%646,5K
aa.aa

Autopedia Sukses Lestari Tbk PT

757774-1,32%3,3M
aa.aa

Mitra Angkasa Sejahtera PT Tbk

1717170,00%280,9K
aa.aa

Champ Resto Indonesia PT

675730615-12,34%539,1K
aa.aa

Nusatama Berkah Tbk PT

5050500,00%100
aa.aa

Organon Pharma

29.000,0029.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,0050,0050,000,00%76,7K
aa.aa

Sumber Tani Agung Resources Tbk PT

835,00835,00820,000,00%9,64M
aa.aa

Sepeda Bersama Indonesia Tbk PT

605,00610,00595,00+1,68%2,76M
aa.aa

Wir Asia Tbk PT

103,00105,0097,00-1,90%207,85M
aa.aa

Sigma Energy Compressindo Tbk PT

102,00105,00102,000,00%261,1K
aa.aa

Teladan Prima Agro PT Tbk

525,00530,00500,000,00%207,1K
aa.aa

Murni Sadar Tbk PT

945,00950,00925,000,00%5,48M
aa.aa

Winner Nusantara Jaya Tbk PT

18,0018,0018,00+5,88%1,6M
aa.aa

Cilacap Samudera Fishing Industry

12,0012,0012,000,00%2,79M
aa.aa

Chemstar Indonesia Tbk PT

57,0060,0056,00-1,72%3,17M
aa.aa

PT Dewi SHRI Farmindo Tbk

90,0090,0088,000,00%14,1M
aa.aa

Tera Data Indonusa Tbk PT

119,00120,00118,000,00%153,1K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

55,0055,0052,00+3,77%416,4K
aa.aa

Habco Trans Maritima Tbk PT

282,00282,00270,00+2,92%49,35M
aa.aa

Aman Agrindo Tbk PT

344,00352,00344,000,00%3,05M
aa.aa

Sari Kreasi Boga PT Tbk

34,0034,0033,00+3,03%219,6K
aa.aa

Mora Telematika Indonesia Tbk PT

398,00426,00382,00-1,00%22,2K
aa.aa

Kusuma Kemindo Sentosa PT

28,0028,0028,000,00%800
aa.aa

Pelayaran Nasional Ekalya

352,00352,00350,000,00%2,9M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

52,0052,0051,000,00%712,7K
aa.aa

Toba Surimi Industries Tbk Pt

262,00264,00260,00-0,76%2,07M
aa.aa

Hetzer Medical Indonesia Tbk PT

50,0050,0050,000,00%5,6K
aa.aa

Black Diamond Resources Tbk PT

39,0039,0038,000,00%1,05M
aa.aa

Segar Kumala Indonesia Tbk PT

2.010,002.020,002.000,000,00%39,2K
aa.aa

Famon Awal Bros Sedaya Tbk PT

655,00665,00625,00-0,76%10,4K
aa.aa

PT Menthobi Karyatama Raya Tbk

122,00122,00118,00+1,67%1,27M
aa.aa

Jayamas Medica Industri PT

180,00181,00175,00+1,12%10,45M
aa.aa

PT Wulandari Bangun Laksana Tbk

50,0050,0050,000,00%2,27M
aa.aa

PT Primadaya Plastisindo Tbk

535,00540,00530,000,00%1,21M
aa.aa

Puri Sentul Permai Tbk PT

124,00125,00123,00-1,59%72,2K
aa.aa

Ketrosden Triasmitra PT

174,00174,00170,000,00%70,5K
aa.aa

Bersama Zatta Jaya Tbk PT

9,009,009,000,00%11,19M
aa.aa

Global Digital Niaga Tbk PT

450,00452,00450,000,00%2,89M
aa.aa

Multi Medika Internasional PT Tbk

232,00240,00214,000,00%72,94M
aa.aa

Saraswanti Indoland Dev PT

67,0067,0065,00+1,52%174,1K
aa.aa

Personel Alih Daya Tbk PT

14,0014,0014,000,00%529,4K
aa.aa

Data Sinergitama Jaya Tbk PT

125,00128,00123,000,00%2,94M
aa.aa

PT Citra Buana Prasida Tbk

176,00176,00172,00+0,57%12,3K
aa.aa

Cakra Buana Resources Energi PT Tbk

26,0026,0026,00+8,33%1,1M
aa.aa

Sunindo Pratama PT Tbk

775,00775,00760,000,00%424,9K
aa.aa

Penta Valent PT

306,00310,00304,00-1,29%521,6K
aa.aa

PT Jasa Berdikari Logistics Tbk

50,0050,0050,000,00%8,6K
aa.aa

Wijaya Cahaya Timber PT

134,00138,00132,00-1,47%1,54M
aa.aa

Aviana Sinar Abadi PT Tbk

31,0032,0030,00-3,13%2,07M
aa.aa

Haloni Jane PT Tbk

52,0053,0051,00-1,89%9,26M
aa.aa

Vastland Indonesia PT Tbk

72,0074,0072,000,00%559,9K
aa.aa

PT Pertamina Geothermal Energy

1.000,001.055,001.000,00-4,76%26,11M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

117,00118,0092,00+23,16%105,14M
aa.aa

Mitra Pack

62,0062,0057,00+3,33%6,47M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

139,00145,00137,000,00%2,2M
aa.aa

PT Saptausaha Gemilangindah Tbk

14,0014,0014,000,00%595,1K
aa.aa

PT Hillcon Tbk

2.130,002.170,002.130,00-0,93%1,04M
aa.aa

Grahaprima Suksesmandiri Tbk PT

118,00119,00115,00+1,72%446,7K
aa.aa

Multi Makmur Lemindo Tbk

19,0019,0018,00+5,56%15,76M
aa.aa

PT Trimegah Bangun Persada Tbk

705,00725,00700,00-2,76%18,43M
aa.aa

PT Era Digital Media Tbk

314,00318,00310,00+0,64%6,41M
aa.aa

Merdeka Battery Materials PT

410,00420,00408,00-1,44%31,63M
aa.aa

Era Media Sejahtera Tbk PT

108,00124,00106,00-5,26%304,1M
aa.aa

Informasi Teknologi Indonesia Tbk

50,0050,0050,000,00%217,8K
aa.aa

MPX Logistics International Tbk PT

102,00104,00101,00-0,97%1,07M
aa.aa

Tripar Multivision Plus Tbk PT

250,00256,00246,000,00%342K
aa.aa

King Tire Indonesia Tbk PT

129,00129,00128,00+0,78%113,7K
aa.aa

Sarana Mitra Luas Tbk PT

111,00113,00108,00-0,89%63,35M
aa.aa

Maxindo Karya Anugerah

52,0053,0051,00-1,89%1,42M
aa.aa

Maxindo Karya Anugerah

112,00117,00104,00+7,69%17,7M
aa.aa

PT VKTR Teknologi Mobilitas

117,00122,00117,00-4,10%14,92M
aa.aa

Amman Mineral Internasional Tbk PT

8.450,008.525,008.375,00+0,60%14,41M
aa.aa

Carsurin Tbk PT

107,00107,00104,00+0,94%74,1K
aa.aa

Platinum Wahab Nusantara Tbk PT

50,0050,0050,000,00%27,4K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

80,0092,0079,00-9,09%222,71M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

167,00168,00166,00+0,60%1,03M
aa.aa

PT Royaltama Mulia Kontraktorindo

133,00142,00133,00-6,34%4,06M
aa.aa

Nusantara Sejahtera Raya Tbk PT

158,00159,00157,00-0,63%694,7K
aa.aa

PT ITSEC Asia Tbk

422,00428,00418,000,00%36,4M
aa.aa

Sinar Eka Selaras PT

266,00268,00256,00+1,53%5,38M
aa.aa

Multi Garam Utama Tbk PT

50,0050,0050,000,00%192,5K
aa.aa

PT Ingria Pratama Capitalindo Tbk

92,0092,0085,000,00%4,81M
aa.aa

Paperocks Indonesia Tbk PT

151,00155,00149,00+3,42%1,1M
aa.aa

Humpuss Maritim Internasional Tbk

51,0051,0050,00+2,00%14,34M
aa.aa

Mutuagung Lestari Tbk PT

71,0074,0070,00-2,74%1,42M
aa.aa

Charlie Hospital Semarang PT

242,00248,00236,00-1,63%707,6K
aa.aa

Multitrend Indo Tbk PT

408,00442,00406,00-3,77%32,89M
aa.aa

Sumber Sinergi Makmur PT Tbk

121,00121,00117,000,00%27,23M
aa.aa

Kokoh Exa Nusantara Tbk PT

50,0050,0050,000,00%34,9K
aa.aa

Pulau Subur Tbk PT

81,0083,0080,00+1,25%5,81M
aa.aa

Koka Indonesia PT

67,0067,0064,00+3,08%1,75M
aa.aa

Ikapharmindo Putramas PT

264,00264,00260,00-0,75%1,63M
aa.aa

Mastersystem Infotama PT

1.465,001.465,001.455,00-2,01%296,1K
aa.aa

Kian Santang Muliatama PT

105,00105,00102,00+0,96%19,51M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

140,00141,00134,00+0,72%128,58M
aa.aa

Maja Agung Latexindo PT Tbk

51,0054,0051,000,00%44,51M
aa.aa

Asri Karya Lestari PT Tbk

50,0051,0050,000,00%14,86M
aa.aa

Citra Nusantara Gemilang Tbk PT

96,0097,0095,00-1,03%1,05M
aa.aa

Adhi Kartiko Pratama Tbk PT

356,00362,00356,00-1,11%7,69M
aa.aa

Sinergi Multi Lestarindo PT Tbk

117,00121,00116,00-1,68%18,56M
aa.aa

Multi Spunindo Jaya Tbk PT

300,00304,00294,00-1,32%52,1K
aa.aa

Samcro Hyosung Adilestari PT Tbk

73,0074,0072,000,00%3,4M
aa.aa

Griptha Putra Persada Tbk PT

50,0050,0050,000,00%105,2K
aa.aa

Sumber Mineral Global Abadi Tbk PT

60,0060,0059,00+1,69%2,95M
aa.aa

Terang Dunia Internusa PT

91,0093,0089,00-1,09%9,08M
aa.aa

Pt Topindo Solusi Komunika

50,0050,0050,000,00%1,3M
aa.aa

Mitra Pedagang Indonesia PT Tbk

60,0062,0059,00-1,64%1,37M
aa.aa

Homeco Victoria Makmur PT Tbk

222,00252,00188,00+18,72%75,97M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

364,00372,00360,00-2,15%2,14M
aa.aa

Ecocare Indo Pasifik PT Tbk

133,00134,00129,00-1,48%637,8K
aa.aa

Bersama Mencapai Puncak PT Tbk

59,0061,0059,00-1,67%33,2K
aa.aa

Satu Visi Putra PT Tbk

130,00134,00126,00-1,52%10,59M
aa.aa

Dunia Virtual Online Tbk PT

208,00208,00197,00+4,52%6,3M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,0050,0050,000,00%298,8K
aa.aa

Multi Hanna Kreasindo Tbk PT

100,00108,00100,00-5,66%4,02M
aa.aa

Remala Abadi Tbk PT

1.550,002.030,001.435,00-18,85%120,28M
aa.aa

Xolare RCR Energy PT Tbk

50,0050,0050,000,00%539,5K
aa.aa

Benteng Api Technic PT Tbk

67,0068,0066,00-1,47%840,5K
aa.aa

Pt Intra Golflink Resorts Tbk

208,00210,00206,000,00%3,58M
aa.aa

Gunanusa Eramandiri Tbk PT

298,00300,00296,00-0,67%968,7K
aa.aa

Superior Prima Sukses PT Tbk

274,00282,00272,000,00%5,35M
aa.aa

PT UBC Medical Indonesia Tbk

126,00129,00124,00-0,79%1,31M
aa.aa

PT Master Print Tbk

129,00130,00128,000,00%1,06M
aa.aa

Verona Indah Pictures Pt Tbk

130,00131,00127,00+0,78%5,18M
aa.aa

Daaz Bara Lestari Tbk PT

6.400,006.825,006.375,00-2,29%4,15M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

218,00222,00214,00+1,87%13,73M
aa.aa

Adaro Andalan Indonesia

9.075,009.250,009.050,00-0,27%16,63M
aa.aa

Daya Intiguna Yasa PT Tbk

1.675,001.685,001.670,000,00%1,01M
aa.aa

Kentanix Supra International Tbk PT

270,00274,00264,00-1,46%2,26M
aa.aa

Hero Global Investment

214,00224,00202,00+5,94%109,61M
aa.aa

Raja Roti Cemerlang

63,0072,0063,00-12,50%33,51M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

890,00930,00760,00+17,11%422,28M
aa.aa

Bangun Kosambi Sukses Pt Tbk

8.750,009.050,007.375,00+15,89%63,74M
aa.aa

Delta Giri Wacana Tbk PT

310,00334,00298,00+2,65%31,49M
aa.aa
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2025 - Fusion Media Limited. Все права зарегистрированы. 18+