Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
IDX SHARIAH (JKISSI)
Добавить/Убрать из портфеля
Добавить в портфель
210,95
+0,97
+0,46%
- Объем: 13.115.211.500
- Открытие: 210,58
- Дн. диапазон: 209,75 - 211,22
IDX SHARIAH
210,95
+0,97
+0,46%
- Обзор
- Компоненты
- Прошлые данные
Компоненты IDX SHARIAH
Эта страница содержит котировки компонентов индекса IDX SHARIAH в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 880 | 925 | 870 | -30 | -3,30% | 66,09M | 03/05 | ||
| Ace Oldfields PT | 52 | 52 | 50 | +1 | +1,96% | 505,10K | 03/05 | ||
| Acset Indonusa | 116 | 118 | 116 | -2 | -1,69% | 851,70K | 03/05 | ||
| Adaro Energy | 2.730 | 2.740 | 2.700 | 0 | 0,00% | 20,54M | 03/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1.330 | 1.375 | 1.320 | -25 | -1,85% | 7,33M | 03/05 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 59,20K | 03/05 | ||
| Adhi Kartiko Pratama Tbk PT | 685,00 | 690,00 | 630,00 | 0,00 | 0,00% | 24,90M | 03/05 | ||
| Aesler Gr | 230 | 236 | 230 | 0 | 0,00% | 21,80K | 03/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
| Agung Podomoro | 111 | 112 | 110 | -1 | -0,89% | 1,31M | 03/05 | ||
| AirAsia Indonesia Tbk PT | 65 | 65 | 65 | -1 | -1,52% | 32,70K | 03/05 | ||
| Akasha Wira | 9.925 | 10.000 | 9.925 | -150 | -1,49% | 50,80K | 03/05 | ||
| Akbar Indomakmur | 545 | 555 | 545 | -10 | -1,80% | 25,00K | 03/05 | ||
| Akr Corporindo | 1.650 | 1.665 | 1.635 | 0 | 0,00% | 25,98M | 03/05 | ||
| Alakasa Industrindo Tbk | 350 | 360 | 350 | -2 | -0,57% | 30,40K | 03/05 | ||
| Alam Sutera Realty | 130 | 131 | 128 | 0 | 0,00% | 4,38M | 03/05 | ||
| Alfa Energi Investama | 92 | 92 | 83 | 0 | 0,00% | 2,23M | 03/05 | ||
| Alkindo Naratama | 850 | 870 | 850 | -15 | -1,73% | 52,10K | 03/05 | ||
| Alumindo | 73 | 75 | 73 | -2 | -2,67% | 1,00K | 03/05 | ||
| Aman Agrindo Tbk PT | 480,00 | 492,00 | 458,00 | -10,00 | -2,04% | 21,69M | 03/05 | ||
| Amman Mineral Internasional Tbk PT | 9.775,00 | 9.825,00 | 9.600,00 | 0,00 | 0,00% | 22,24M | 03/05 | ||
| Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87,38% | 48,50K | 03/05 | ||
| Andalan Sakti | 191 | 197 | 189 | -5 | -2,55% | 5,78M | 03/05 | ||
| Andira Agro | 7 | 7 | 7 | -1 | -12,50% | 552,90K | 03/05 | ||
| Aneka Tambang Persero | 1.490 | 1.535 | 1.475 | -20 | -1,32% | 70,35M | 03/05 | ||
| Anugerah Kagum Karya | 8 | 8 | 7 | 0 | 0,00% | 1,40M | 03/05 | ||
| Archi Indonesia Tbk PT | 294 | 304 | 242 | -4 | -1,34% | 4,75M | 03/05 | ||
| Argha Karya Prima Ind | 590 | 635 | 565 | +15 | +2,61% | 16,40K | 03/05 | ||
| Arita Prima Indonesia | 184 | 184 | 180 | +3 | +1,66% | 61,10K | 03/05 | ||
| Armada Berjaya | 104 | 104 | 102 | 0 | 0,00% | 450,20K | 03/05 | ||
| Arthavest | 2.680 | 2.690 | 2.680 | -10 | -0,37% | 32,30K | 03/05 | ||
| Arwana Citramulia | 650 | 660 | 650 | 0 | 0,00% | 1,02M | 03/05 | ||
| Asahimas Flat Glass | 4.880 | 4.880 | 4.820 | +50 | +1,04% | 76,60K | 03/05 | ||
| Asia Sejahtera Mina | 95 | 95 | 95 | 0 | 0,00% | 70,00K | 03/05 | ||
| Asiaplast Industries | 575 | 610 | 575 | -25 | -4,17% | 4,50K | 03/05 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,03M | 03/05 | ||
| Astra Agro Lestari | 6.300 | 6.400 | 6.250 | -125 | -1,95% | 976,10K | 03/05 | ||
| Astra Graphia | 770 | 780 | 765 | -35 | -4,35% | 1,79M | 03/05 | ||
| Astra International | 5.225 | 5.250 | 5.200 | +50 | +0,97% | 44,30M | 03/05 | ||
| Astra Otoparts | 2.080 | 2.120 | 2.070 | -20 | -0,95% | 1,98M | 03/05 | ||
| Asuransi Jiwa Syariah | 56 | 69 | 53 | +3 | +5,66% | 64,18M | 03/05 | ||
| Ateliers Mecaniques D’Indonesie | 149 | 150 | 145 | -1 | -0,67% | 4,10K | 03/05 | ||
| Atlas Resources | 294 | 296 | 292 | -2 | -0,68% | 14,10K | 03/05 | ||
| Austindo Nusantara Jaya | 680 | 700 | 655 | +10 | +1,49% | 559,60K | 03/05 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 98 | 93 | 0 | 0,00% | 27,86M | 03/05 | ||
| Avia Avian PT Tbk | 490 | 505 | 488 | -10 | -2,00% | 33,86M | 03/05 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
| Bakrieland | 11 | 11 | 10 | 0 | 0,00% | 34,52M | 03/05 | ||
| Bali Towerindo Sentra | 1.150 | 1.150 | 950 | +10 | +0,88% | 4,10K | 03/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,22M | 03/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 965 | +10 | +1,02% | 730,90K | 03/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 623,70K | 03/05 | ||
| Bank Syariah Indonesia | 2.630 | 2.650 | 2.520 | +90 | +3,54% | 34,51M | 03/05 | ||
| Bank Tabungan Pensiunan | 1.200 | 1.215 | 1.160 | +25 | +2,13% | 11,63M | 03/05 | ||
| Baramulti Suksessarana | 3.760 | 3.800 | 3.750 | -30 | -0,79% | 485,90K | 03/05 | ||
| Batulicin Nusantara | 166 | 171 | 162 | 0 | 0,00% | 108,30K | 03/05 | ||
| Bayan Resources | 19.100 | 19.100 | 18.950 | +100 | +0,53% | 333,20K | 03/05 | ||
| Bayu Buana | 1.360 | 1.400 | 1.250 | -30 | -2,16% | 321,10K | 03/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
| Bekasi Fajar | 111 | 113 | 110 | -1 | -0,89% | 4,33M | 03/05 | ||
| Berdikari Pondasi | 520,00 | 525,00 | 510,00 | +5,00 | +0,97% | 18,80M | 03/05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 03/05 | ||
| Berkah Prima Perkasa | 334 | 334 | 324 | +8 | +2,45% | 116,70K | 03/05 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | -1 | -4,76% | 24,24M | 03/05 | ||
| Berlina | 810 | 830 | 755 | -25 | -2,99% | 0,80K | 03/05 | ||
| Bersama Mencapai Puncak PT Tbk | 79,00 | 81,00 | 79,00 | 0,00 | 0,00% | 1,78M | 03/05 | ||
| Bersama Zatta Jaya Tbk PT | 8,00 | 8,00 | 7,00 | 0,00 | 0,00% | 9,77M | 03/05 | ||
| Betonjaya Manunggal | 424 | 424 | 380 | +2 | +0,47% | 0,70K | 03/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhuwanatala Indah | 23 | 24 | 23 | -1 | -4,17% | 5,00K | 03/05 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1,49% | 332,60K | 03/05 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 02/05 | ||
| Bintang Mitra | 354 | 382 | 338 | -8 | -2,21% | 79,60K | 03/05 | ||
| Bintang Oto Global | 940 | 950 | 925 | +10 | +1,08% | 138,16M | 03/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0,69% | 4,45M | 03/05 | ||
| Bisi International | 1.755 | 1.760 | 1.750 | +5 | +0,29% | 18,90K | 03/05 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20M | 03/05 | ||
| Blue Bird | 1.530 | 1.570 | 1.530 | -30 | -1,92% | 2,29M | 03/05 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Budi Starch & Sweetener | 268 | 270 | 260 | +6 | +2,29% | 182,70K | 03/05 | ||
| Bukaka Teknik Utama | 1.020 | 1.035 | 985 | +430 | +72,88% | 21,00K | 03/05 | ||
| Bukit Asam | 2.930 | 2.950 | 2.890 | +40 | +1,38% | 15,12M | 03/05 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 15,10K | 03/05 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 14,80K | 03/05 | ||
| Bumi Resources | 100 | 104 | 97 | +2 | +2,04% | 855,07M | 03/05 | ||
| Bumi Resources Min | 150 | 155 | 149 | -1 | -0,66% | 107,05M | 03/05 | ||
| Bumi Serpong Damai | 920 | 940 | 920 | -10 | -1,08% | 16,55M | 03/05 | ||
| Bundamedik Tbk PT | 308 | 316 | 304 | +2 | +0,65% | 309,70K | 03/05 | ||
| Buyung Poetra Sembada | 147 | 151 | 147 | -1 | -0,68% | 7,26M | 03/05 | ||
| Cahayaputra Asa Keramik | 116 | 120 | 103 | +4 | +3,57% | 1,78M | 03/05 | ||
| Cakra Buana Resources Energi PT Tbk | 19,00 | 19,00 | 16,00 | +1,00 | +5,56% | 3,46M | 03/05 | ||
| Campina Ice Cream | 390 | 392 | 376 | +16 | +4,28% | 914,30K | 03/05 | ||
| Capitol Nusantara | 40 | 40 | 40 | -1 | -2,44% | 1,50K | 03/05 | ||
| Cardig Aero | 1.000 | 1.020 | 985 | -20 | -1,96% | 4,41M | 03/05 | ||
| Carsurin Tbk PT | 93,00 | 95,00 | 91,00 | -2,00 | -2,11% | 701,40K | 03/05 | ||
| Catur Sentosa | 500 | 515 | 500 | +2 | +0,40% | 0,20K | 03/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 376 | 0 | 0,00% | 50,20K | 03/05 | ||
| Central Omega Resources | 102 | 104 | 100 | +2 | +2,00% | 3,60M | 03/05 | ||
| Central Proteina | 50 | 51 | 50 | -60 | -54,55% | 56,06M | 03/05 | ||
| Champ Resto Indonesia PT | 1.070 | 1.075 | 1.070 | +5 | +0,47% | 27,30K | 03/05 | ||
| Champion Pacific | 440 | 440 | 426 | 0 | 0,00% | 364,20K | 03/05 | ||
| Chandra Asri Petro | 7.750 | 7.950 | 7.750 | -75 | -0,96% | 19,95M | 03/05 | ||
| Charlie Hospital Semarang PT | 230,00 | 236,00 | 224,00 | +4,00 | +1,77% | 7,83M | 03/05 | ||
| Charoen Pokphand Indonesia | 5.000 | 5.025 | 4.880 | +140 | +2,88% | 5,11M | 03/05 | ||
| Chemstar Indonesia Tbk PT | 67,00 | 71,00 | 65,00 | -83,00 | -55,33% | 412,30K | 03/05 | ||
| Chitose Internasional | 130 | 145 | 126 | -10 | -7,14% | 4,03M | 03/05 | ||
| Cikarang Listrindo | 680 | 680 | 670 | 0 | 0,00% | 4,33M | 03/05 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 03/05 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.160 | 1.175 | 1.130 | +30 | +2,65% | 7,81M | 03/05 | ||
| Cisadane Sawit Raya | 412 | 420 | 400 | +6 | +1,48% | 192,50K | 03/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4.900 | 4.980 | 4.830 | -60 | -1,21% | 2,08M | 03/05 | ||
| Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 02/05 | ||
| Citra Marga | 1.595 | 1.595 | 1.545 | +40 | +2,57% | 24,80K | 03/05 | ||
| Citra Nusantara Gemilang Tbk PT | 140,00 | 144,00 | 135,00 | -2,00 | -1,41% | 10,04M | 03/05 | ||
| Citra Tubindo | 1.790 | 1.790 | 1.620 | 0 | 0,00% | 0 | 26/04 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | +1 | +0,71% | 271,00K | 03/05 | ||
| Colorpak Indonesia | 1.045 | 1.050 | 1.025 | +15 | +1,46% | 340,40K | 03/05 | ||
| Communication Cable Systems | 388 | 390 | 382 | +2 | +0,52% | 1,10K | 03/05 | ||
| Damai Sejahtera Abadi Tbk PT | 200 | 202 | 199 | -2 | -0,99% | 1,03M | 03/05 | ||
| Dana Brata Luhur | 730 | 745 | 730 | -5 | -0,68% | 227,70K | 03/05 | ||
| Darma Henwa | 60 | 62 | 60 | 0 | 0,00% | 62,60M | 03/05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.545 | 1.565 | 1.540 | +15 | +0,98% | 91,70K | 03/05 | ||
| Data Sinergitama Jaya Tbk PT | 95,00 | 98,00 | 88,00 | -1,00 | -1,04% | 2,81M | 03/05 | ||
| Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2,63% | 48,31M | 03/05 | ||
| DCI Indonesia | 36.000 | 36.000 | 36.000 | 0 | 0,00% | 0,20K | 03/05 | ||
| Dharma Polimetal Tbk PT | 930 | 940 | 915 | 0 | 0,00% | 2,57M | 03/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 406,50K | 03/05 | ||
| Dharma Satya | 680 | 680 | 655 | 0 | 0,00% | 25,73M | 03/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 340 | 340 | 330 | 0 | 0,00% | 3,44M | 03/05 | ||
| Diamond Citra | 5 | 6 | 5 | 0 | 0,00% | 5,62M | 03/05 | ||
| Diamond Food | 735 | 735 | 735 | 0 | 0,00% | 1,00K | 03/05 | ||
| Dian Swastatika | 122.750 | 125.000 | 122.750 | -250 | -0,20% | 0,50K | 03/05 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
| DMS Propertindo | 7 | 7 | 7 | -1 | -12,50% | 2,57M | 03/05 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 460 | 452 | -2 | -0,43% | 52,40K | 03/05 | ||
| Dunia Virtual Online Tbk PT | 105,00 | 107,00 | 103,00 | +2,00 | +1,94% | 21,41M | 03/05 | ||
| Duta Intidaya | 348 | 370 | 348 | -4 | -1,14% | 1,60K | 03/05 | ||
| Duta Pertiwi | 4.600 | 4.600 | 4.600 | 0 | 0,00% | 0 | 26/04 | ||
| Duta Pertiwi Nusantara | 420 | 422 | 400 | -2 | -0,47% | 4,10K | 03/05 | ||
| Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0,91% | 34,20K | 03/05 | ||
| Dyandra Media | 88 | 90 | 87 | -1 | -1,12% | 4,64M | 03/05 | ||
| Eastparc Hotel | 127 | 127 | 125 | 0 | 0,00% | 386,70K | 03/05 | ||
| Ecocare Indo Pasifik PT Tbk | 150,00 | 158,00 | 144,00 | 0,00 | 0,00% | 27,95M | 03/05 | ||
| Eka Sari Lorena | 142 | 148 | 133 | +2 | +1,43% | 50,00K | 03/05 | ||
| Ekadharma | 228 | 232 | 224 | -4 | -1,72% | 472,80K | 03/05 | ||
| Elang Mahkota | 376 | 388 | 374 | -2 | -0,53% | 16,76M | 03/05 | ||
| Electronic City Ind | 272 | 284 | 270 | +4 | +1,49% | 52,80K | 03/05 | ||
| Elnusa | 428 | 438 | 424 | -6 | -1,38% | 28,80M | 03/05 | ||
| Emdeki Utama | 188 | 192 | 185 | -3 | -1,57% | 1,83M | 03/05 | ||
| Energi Mega Persada | 206 | 208 | 200 | +2 | +0,98% | 24,32M | 03/05 | ||
| Enseval Putra | 2.330 | 2.330 | 2.280 | +70 | +3,10% | 1,20K | 03/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 8,60K | 03/05 | ||
| Era Media Sejahtera Tbk PT | 56,00 | 57,00 | 54,00 | 0,00 | 0,00% | 690,49M | 03/05 | ||
| Erajaya Swasembada | 398 | 402 | 396 | +2 | +0,51% | 2,92M | 03/05 | ||
| ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4,70% | 33,42M | 03/05 | ||
| Esta Multi Usaha | 79 | 81 | 77 | +1 | +1,28% | 335,50K | 03/05 | ||
| Estika Tata Tiara | 224 | 236 | 224 | -116 | -34,12% | 152,20K | 03/05 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 85,00K | 03/05 | ||
| Express Transindo | 7 | 7 | 7 | -1 | -12,50% | 8,40K | 03/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 665,00 | 675,00 | 660,00 | -5,00 | -0,75% | 13,10K | 03/05 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 10,70K | 03/05 | ||
| Fast Food Indonesia | 760 | 770 | 660 | -10 | -1,30% | 25,50K | 03/05 | ||
| First Media | 30 | 30 | 30 | -1 | -3,23% | 13,20K | 03/05 | ||
| FKS Food Sejahtera Tbk PT | 122 | 126 | 122 | -3 | -2,40% | 1,82M | 03/05 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 30/04 | ||
| Formosa Ingredient Factory PT Tbk | 156 | 156 | 155 | -124 | -44,29% | 1,50K | 03/05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 164 | 166 | 163 | -2 | -1,20% | 9,20K | 03/05 | ||
| Gajah Tunggal | 1.185 | 1.210 | 1.170 | -5 | -0,42% | 11,48M | 03/05 | ||
| Galva Technologies | 312 | 318 | 300 | +4 | +1,30% | 30,40K | 03/05 | ||
| Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2,84% | 124,90K | 03/05 | ||
| Garuda Indonesia | 60 | 62 | 60 | -2 | -3,23% | 7,26M | 03/05 | ||
| Garuda Metalindo Tbk | 765 | 775 | 765 | -5 | -0,65% | 84,30K | 03/05 | ||
| Garudafood Putra Putri | 418 | 424 | 416 | 0 | 0,00% | 55,00K | 03/05 | ||
| Gaya Abadi | 55 | 58 | 54 | -2 | -3,51% | 22,84M | 03/05 | ||
| Gema Grahasarana | 276 | 294 | 260 | -2 | -0,72% | 4,80K | 03/05 | ||
| Geoprima Solusi Tbk PT | 224 | 234 | 222 | -2 | -0,88% | 11,82M | 03/05 | ||
| Gihon Telekom | 1.800 | 1.800 | 1.775 | +25 | +1,41% | 6,80K | 03/05 | ||
| Ginting Jaya Energi | 9 | 9 | 9 | -1 | -10,00% | 1,93M | 03/05 | ||
| Global Digital Niaga Tbk PT | 472,00 | 472,00 | 470,00 | +2,00 | +0,43% | 5,98M | 03/05 | ||
| Global Mediacom | 238 | 242 | 236 | -2 | -0,83% | 73,95M | 03/05 | ||
| Golden Eagle Energy | 750 | 765 | 730 | -15 | -1,96% | 113,30K | 03/05 | ||
| Golden Energy Mines | 6.075 | 6.150 | 6.075 | 0 | 0,00% | 37,80K | 03/05 | ||
| Golden Flower | 510 | 555 | 460 | -5 | -0,97% | 1,60K | 03/05 | ||
| Goodyear Indonesia | 1.240 | 1.250 | 1.175 | 0 | 0,00% | 0 | 30/04 | ||
| GoTo Gojek Tokopedia PT | 66,00 | 66,00 | 63,00 | +3,00 | +4,76% | 4,55B | 03/05 | ||
| Gowa Makassar | 4.670 | 4.700 | 4.670 | 0 | 0,00% | 0 | 26/04 | ||
| Gozco Plantations | 81 | 84 | 81 | 0 | 0,00% | 6,82M | 03/05 | ||
| Graha Andrasentra | 7 | 8 | 7 | -1 | -12,50% | 217,49M | 03/05 | ||
| Graha Layar Prima | 1.795 | 1.795 | 1.795 | +30 | +1,70% | 0,10K | 03/05 | ||
| Grand House | 144 | 165 | 131 | +9 | +6,67% | 209,50K | 03/05 | ||
| Greenwood Sejahtera | 136 | 140 | 130 | -114 | -45,60% | 2,15M | 03/05 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 03/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 11,90K | 03/05 | ||
| Guna Timur Raya | 89 | 90 | 89 | -141 | -61,30% | 36,20K | 03/05 | ||
| Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 133,10K | 03/05 | ||
| Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 132,10K | 03/05 | ||
| Habco Trans Maritima Tbk PT | 226,00 | 228,00 | 224,00 | +2,00 | +0,89% | 44,88M | 03/05 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 133,60K | 03/05 | ||
| Harapan Duta Pertiwi PT | 34 | 34 | 32 | +1 | +3,03% | 104,90K | 03/05 | ||
| Harum Energy | 1.375 | 1.395 | 1.345 | +25 | +1,85% | 4,72M | 03/05 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 222 | 214 | 0 | 0,00% | 1,32M | 03/05 | ||
| Hensel Davest | 8 | 8 | 7 | 0 | 0,00% | 6,84M | 03/05 | ||
| Hero Supermarket | 730 | 735 | 660 | +70 | +10,61% | 4,80K | 03/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 28,40K | 03/05 | ||
| Hexindo Adiperkasa | 5.950 | 5.975 | 5.900 | +25 | +0,42% | 211,10K | 03/05 | ||
| Homeco Victoria Makmur PT Tbk | 183,00 | 187,00 | 178,00 | -4,00 | -2,14% | 25,84M | 03/05 | ||
| Hotel Fitra International | 454 | 460 | 452 | +2 | +0,44% | 2,02M | 03/05 | ||
| Hotel Sahid Jaya | 1.110 | 1.140 | 1.105 | -20 | -1,77% | 7,90K | 03/05 | ||
| Humpuss | 376 | 376 | 358 | +4 | +1,08% | 61,70K | 03/05 | ||
| Humpuss Maritim Internasional Tbk | 82,00 | 83,00 | 80,00 | +1,00 | +1,23% | 18,79M | 03/05 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 79,80K | 03/05 | ||
| Ikapharmindo Putramas PT | 230,00 | 232,00 | 214,00 | 0,00 | 0,00% | 8,54M | 03/05 | ||
| Impack Pratama Industri | 368 | 368 | 358 | -3.432 | -90,32% | 2,16M | 03/05 | ||
| Indah Kiat Pulp & Paper | 9.325 | 9.400 | 9.225 | +100 | +1,08% | 2,00M | 03/05 | ||
| Indika Energy | 1.395 | 1.435 | 1.375 | -25 | -1,76% | 2,97M | 03/05 | ||
| Indo Kordsa | 5.850 | 5.850 | 5.700 | +25 | +0,43% | 2,90K | 03/05 | ||
| Indo Oil Perkasa PT | 97 | 104 | 95 | 0 | 0,00% | 144,80K | 03/05 | ||
| Indo Pureco Pratama Tbk PT | 9 | 11 | 9 | -1 | -10,00% | 7,69M | 03/05 | ||
| Indo Straits | 282 | 284 | 248 | +22 | +8,46% | 2,08M | 03/05 | ||
| Indo Tambangraya | 24.825 | 25.150 | 24.750 | -75 | -0,30% | 608,70K | 03/05 | ||
| Indocement Tunggal | 7.200 | 7.400 | 7.100 | -25 | -0,35% | 2,74M | 03/05 | ||
| Indofood | 6.225 | 6.250 | 6.125 | 0 | 0,00% | 3,44M | 03/05 | ||
| Indofood Cbp | 10.850 | 10.850 | 10.325 | +375 | +3,58% | 3,53M | 03/05 | ||
| Indointernet Tbk PT | 4.080 | 4.250 | 4.080 | -50 | -1,21% | 7,90K | 03/05 | ||
| Indonesia Fibreboard | 170 | 170 | 160 | +6 | +3,66% | 38,10K | 03/05 | ||
| Indonesia Pondasi Raya Tbk PT | 140 | 142 | 134 | +6 | +4,48% | 657,10K | 03/05 | ||
| Indonesia Prima | 468 | 470 | 468 | 0 | 0,00% | 0 | 25/04 | ||
| Indopoly Swakarsa | 127 | 132 | 127 | -5 | -3,79% | 0,40K | 03/05 | ||
| Indorama Synthetics | 3.200 | 3.250 | 3.100 | -50 | -1,54% | 21,50K | 03/05 | ||
| Indosat | 10.625 | 10.900 | 10.500 | -275 | -2,52% | 3,83M | 03/05 | ||
| Indospring | 2.050 | 2.180 | 2.010 | 0 | 0,00% | 5,30K | 03/05 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 7,20K | 03/05 | ||
| Intanwijaya | 530 | 530 | 520 | 0 | 0,00% | 3,20K | 03/05 | ||
| Integra Indocabinet | 254 | 264 | 246 | -4 | -1,55% | 4,93M | 03/05 | ||
| Inter-Delta | 131 | 138 | 131 | -7.069 | -98,18% | 29,40K | 03/05 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 7 | 7 | 7 | -1 | -12,50% | 3,59M | 03/05 | ||
| Intiland Development | 170 | 177 | 170 | -7 | -3,95% | 21,64M | 03/05 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/04 | ||
| Itama Ranoraya | 470 | 480 | 464 | +2 | +0,43% | 1,44M | 03/05 | ||
| J Resources | 165 | 182 | 137 | -15 | -8,33% | 123,44M | 03/05 | ||
| Jakarta Int Hotels & Dev | 368 | 368 | 354 | +8 | +2,22% | 17,30K | 03/05 | ||
| Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0,70% | 33,07M | 03/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 103,00 | 107,00 | 101,00 | -2,00 | -1,90% | 114,05M | 03/05 | ||
| Japfa Comfeed Indonesia | 1.215 | 1.230 | 1.170 | +55 | +4,74% | 37,47M | 03/05 | ||
| Jasa Armada Indonesia | 268 | 270 | 264 | 0 | 0,00% | 1,17M | 03/05 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 3,70K | 03/05 | ||
| Jasuindo Tiga Perkasa | 276 | 276 | 272 | 0 | 0,00% | 23,45M | 03/05 | ||
| Jaya Konstruksi | 86 | 87 | 85 | 0 | 0,00% | 4,01M | 03/05 | ||
| Jaya Real Property | 685 | 685 | 665 | +5 | +0,74% | 155,40K | 03/05 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 0,30K | 03/05 | ||
| Jaya Swarasa Agung PT | 94 | 94 | 88 | +3 | +3,30% | 301,80K | 03/05 | ||
| Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | 0,00 | 0,00% | 1,14M | 03/05 | ||
| Jembo Cable Company | 4.280 | 4.360 | 4.280 | +230 | +5,68% | 5,60K | 03/05 | ||
| Jhonlin Agro Raya PT Tbk | 322,00 | 324,00 | 308,00 | +4,00 | +1,26% | 4,74M | 03/05 | ||
| Kabelindo Murni | 242 | 250 | 242 | -8 | -3,20% | 204,40K | 03/05 | ||
| Kalbe Farma | 1.490 | 1.515 | 1.460 | 0 | 0,00% | 24,97M | 03/05 | ||
| Karya Bersama | 14 | 14 | 14 | -1 | -6,67% | 1,89M | 03/05 | ||
| Kawasan Jababeka | 120 | 120 | 117 | +1 | +0,84% | 95,90M | 03/05 | ||
| Kedaung Indah Can | 155 | 158 | 148 | -2 | -1,27% | 282,90K | 03/05 | ||
| Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 0 | 02/05 | ||
| Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 9,20K | 03/05 | ||
| Kencana Energi | 700 | 710 | 690 | +5 | +0,72% | 2,87M | 03/05 | ||
| Keramika Indonesia | 13 | 13 | 13 | 0 | 0,00% | 650,00K | 03/05 | ||
| Ketrosden Triasmitra PT | 214,00 | 226,00 | 204,00 | +2,00 | +0,94% | 14,50K | 03/05 | ||
| Kian Santang Muliatama PT | 83,00 | 86,00 | 79,00 | +4,00 | +5,06% | 9,93M | 03/05 | ||
| Kimia Farma Persero | 735 | 775 | 730 | +10 | +1,38% | 2,71M | 03/05 | ||
| King Tire Indonesia Tbk PT | 135,00 | 140,00 | 131,00 | +1,00 | +0,75% | 1,45M | 03/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03/05 | ||
| Kmi Wire And Cable | 352 | 352 | 340 | +2 | +0,57% | 838,40K | 03/05 | ||
| Kobexindo Tractors | 126 | 132 | 119 | -2 | -1,56% | 173,20K | 03/05 | ||
| Koka Indonesia PT | 90,00 | 92,00 | 84,00 | +1,00 | +1,12% | 34,32M | 03/05 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 55,00 | 0,00 | 0,00% | 382,00K | 03/05 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 26/04 | ||
| Kota Satu | 159 | 161 | 155 | -2 | -1,24% | 15,91M | 03/05 | ||
| Krida Jaringan Nusantara | 62 | 65 | 61 | 0 | 0,00% | 1,18M | 03/05 | ||
| Kurniamitra Duta | 498 | 500 | 490 | 0 | 0,00% | 24,50K | 03/05 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,60K | 03/05 | ||
| Ladangbaja Murni PT Tbk | 76 | 76 | 57 | +19 | +33,33% | 41,86M | 03/05 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 11,80K | 03/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 30/04 | ||
| Lautan Luas | 1.050 | 1.050 | 1.045 | 0 | 0,00% | 68,90K | 03/05 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 02/05 | ||
| Leyand International | 9 | 9 | 8 | +1 | +12,50% | 1,17M | 03/05 | ||
| Lion Metal Works | 520 | 520 | 520 | -5 | -0,95% | 10,80K | 03/05 | ||
| Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
| Lippo Cikarang | 620 | 625 | 590 | +10 | +1,64% | 183,30K | 03/05 | ||
| Lippo Karawaci | 65 | 67 | 63 | +2 | +3,17% | 58,59M | 03/05 | ||
| Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0,00% | 95,40K | 03/05 | ||
| M Cash Integrasi PT | 1.150 | 1.150 | 1.085 | +5 | +0,44% | 95,20K | 03/05 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 801,20K | 03/05 | ||
| Maharaksa Biru Energi Tbk PT | 122 | 124 | 121 | +2 | +1,67% | 149,20M | 03/05 | ||
| Maja Agung Latexindo PT Tbk | 328,00 | 378,00 | 326,00 | -42,00 | -11,35% | 17,21M | 03/05 | ||
| Makmur Berkah | 94 | 98 | 94 | -3 | -3,09% | 1,26M | 03/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 126 | 131 | 123 | -2 | -1,56% | 51,10K | 03/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 218,00 | 202,00 | +14,00 | +6,93% | 29,94M | 03/05 | ||
| Mandom Indonesia | 2.620 | 2.620 | 2.590 | -30 | -1,13% | 3,30K | 03/05 | ||
| MAP Aktif Adiperkasa | 815 | 840 | 785 | +40 | +5,16% | 49,22M | 03/05 | ||
| Map Boga Adiperkasa | 1.930 | 1.930 | 1.890 | -10 | -0,52% | 1,00K | 03/05 | ||
| Mark Dynamics Indonesia | 890 | 915 | 845 | +40 | +4,71% | 29,29M | 03/05 | ||
| Martina Berto | 90 | 90 | 80 | +2 | +2,27% | 130,30K | 03/05 | ||
| Mastersystem Infotama PT | 1.505,00 | 1.510,00 | 1.460,00 | +25,00 | +1,69% | 1,67M | 03/05 | ||
| Matahari | 1.550 | 1.595 | 1.545 | -20 | -1,27% | 1,13M | 03/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 1,15M | 03/05 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70K | 03/05 | ||
| Mayora Indah | 2.350 | 2.410 | 2.330 | -50 | -2,08% | 6,71M | 03/05 | ||
| MD Pictures | 4.680 | 4.820 | 4.410 | +20 | +0,43% | 6,75M | 03/05 | ||
| Media Nusantara Citra | 336 | 342 | 330 | 0 | 0,00% | 81,47M | 03/05 | ||
| Medikaloka Hermina | 1.340 | 1.340 | 1.275 | +60 | +4,69% | 14,43M | 03/05 | ||
| Mega Manunggal Property | 272 | 274 | 272 | -4 | -1,45% | 2,09M | 03/05 | ||
| Mega Perintis | 1.105 | 1.105 | 1.095 | 0 | 0,00% | 65,00K | 03/05 | ||
| Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 720,90K | 03/05 | ||
| Megapolitan Dev | 99 | 99 | 99 | 0 | 0,00% | 1,30K | 03/05 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 4,60K | 03/05 | ||
| Menteng Heritage Realty | 20 | 20 | 19 | 0 | 0,00% | 403,90K | 03/05 | ||
| Merck | 3.990 | 4.000 | 3.970 | +30 | +0,76% | 23,80K | 03/05 | ||
| Merdeka Battery Materials PT | 525,00 | 530,00 | 515,00 | 0,00 | 0,00% | 50,27M | 03/05 | ||
| Merdeka Copper Gold TBK PT | 2.560 | 2.610 | 2.530 | -20 | -0,78% | 17,06M | 03/05 | ||
| Metro Health | 164 | 166 | 149 | +1 | +0,61% | 1,07M | 03/05 | ||
| Metro Realty | 82 | 82 | 82 | +2 | +2,50% | 20,00K | 03/05 | ||
| Metrodata Electronics | 570 | 585 | 565 | -10 | -1,72% | 2,36M | 03/05 | ||
| Metropolitan Kentjana | 27.750 | 27.750 | 27.500 | +25.650 | +1.221,43% | 18,70K | 03/05 | ||
| Metropolitan Land | 382 | 384 | 376 | -2 | -0,52% | 14,30K | 03/05 | ||
| Midi Utama Indonesia | 402 | 406 | 398 | +2 | +0,50% | 10,12M | 03/05 | ||
| Millennium Pharma | 139 | 142 | 138 | +1 | +0,72% | 86,10K | 03/05 | ||
| Mitra Adiperkasa | 1.485 | 1.510 | 1.430 | +45 | +3,13% | 46,29M | 03/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 14 | +1 | +7,14% | 11,22M | 03/05 | ||
| Mitra Energi Persada | 316 | 316 | 316 | -8 | -2,47% | 0,40K | 03/05 | ||
| Mitra Int | 5 | 5 | 5 | -1 | -16,67% | 1,14M | 03/05 | ||
| Mitra Investindo | 163 | 163 | 157 | -437 | -72,83% | 141,80K | 03/05 | ||
| Mitra Keluarga Karyasehat | 2.990 | 3.110 | 2.840 | +140 | +4,91% | 16,84M | 03/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 910,00K | 03/05 | ||
| Mitra Pack | 121,00 | 125,00 | 120,00 | 0,00 | 0,00% | 59,36M | 03/05 | ||
| Mitra Pedagang Indonesia PT Tbk | 67,00 | 69,00 | 67,00 | -1,00 | -1,47% | 7,08M | 03/05 | ||
| Mitra Pinasthika | 1.020 | 1.045 | 1.015 | -5 | -0,49% | 3,68M | 03/05 | ||
| Mitrabahtera Segara | 1.090 | 1.100 | 1.070 | -10 | -0,91% | 2,60K | 03/05 | ||
| Mitrabara Adiperdana | 3.500 | 3.570 | 3.500 | -60 | -1,69% | 67,40K | 03/05 | ||
| Mnc Land | 61 | 63 | 61 | -2 | -3,17% | 24,31M | 03/05 | ||
| Mnc Sky Vision | 65 | 73 | 65 | -6 | -8,45% | 29,11M | 03/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 48,30K | 03/05 | ||
| Mora Telematika Indonesia Tbk PT | 456,00 | 456,00 | 454,00 | -4,00 | -0,87% | 54,30K | 03/05 | ||
| Morenzo Abadi | 32 | 32 | 32 | 0 | 0,00% | 19,20K | 03/05 | ||
| MPX Logistics International Tbk PT | 139,00 | 140,00 | 137,00 | +1,00 | +0,72% | 30,12M | 03/05 | ||
| Mulia Boga Raya | 1.280 | 1.290 | 1.255 | +20 | +1,59% | 119,40K | 03/05 | ||
| Mulia Industrindo | 372 | 384 | 370 | -10 | -2,62% | 5,54M | 03/05 | ||
| Multi Garam Utama Tbk PT | 67,00 | 74,00 | 65,00 | -33,00 | -33,00% | 956,00K | 03/05 | ||
| Multi Indocitra | 496 | 498 | 478 | -9 | -1,78% | 27,80K | 03/05 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
| Multi Medika Internasional PT Tbk | 56,00 | 63,00 | 55,00 | -6,00 | -9,68% | 9,91M | 03/05 | ||
| Multi Prima Sejahtera | 308 | 310 | 302 | 0 | 0,00% | 15,90K | 03/05 | ||
| Multi Spunindo Jaya Tbk PT | 286,00 | 298,00 | 282,00 | -10,00 | -3,38% | 17,46M | 03/05 | ||
| Multifiling Mitra | 480 | 480 | 480 | +2 | +0,42% | 3,50K | 03/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 376,00 | 376,00 | 366,00 | +8,00 | +2,17% | 44,32M | 03/05 | ||
| Multipolar | 51 | 52 | 50 | +1 | +2,00% | 100,03M | 03/05 | ||
| Multipolar Technology | 1.570 | 1.600 | 1.555 | +15 | +0,96% | 29,10K | 03/05 | ||
| Multistrada Arah Sarana | 5.425 | 5.500 | 5.425 | 0 | 0,00% | 0 | 30/04 | ||
| Multitrend Indo Tbk PT | 81,00 | 105,00 | 81,00 | 0,00 | 0,00% | 1,77M | 03/05 | ||
| Murni Sadar Tbk PT | 1.085,00 | 1.185,00 | 1.085,00 | -100,00 | -8,44% | 5,20M | 03/05 | ||
| Mustika Ratu | 410 | 418 | 410 | 0 | 0,00% | 310,30K | 03/05 | ||
| Mutuagung Lestari Tbk PT | 79,00 | 80,00 | 77,00 | +1,00 | +1,28% | 1,85M | 03/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 2,50K | 03/05 | ||
| NFC Indonesia | 1.110 | 1.240 | 1.105 | -20 | -1,77% | 132,60K | 03/05 | ||
| Nippon | 1.125 | 1.130 | 1.100 | -150 | -11,76% | 1,10M | 03/05 | ||
| Nusa Konstruksi | 87 | 89 | 85 | -1 | -1,14% | 6,33M | 03/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03/05 | ||
| Nusa Raya Cipta | 344 | 350 | 344 | -4 | -1,15% | 1,26M | 03/05 | ||
| Nusantara Almazia | 63 | 64 | 56 | +1 | +1,61% | 1,28M | 03/05 | ||
| Nusantara Pelabuhan | 725 | 750 | 690 | +10 | +1,40% | 57,00K | 03/05 | ||
| Nusantara Sejahtera Raya Tbk PT | 220,00 | 222,00 | 216,00 | -2,00 | -0,90% | 21,37M | 03/05 | ||
| Nusantara Voucher | 112 | 114 | 110 | -2 | -1,75% | 79,60K | 03/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 14,20K | 03/05 | ||
| Obm Drilchem PT | 256 | 258 | 252 | +2 | +0,79% | 96,70K | 03/05 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Pabrik Kertas Tjiwi | 7.850 | 8.050 | 7.850 | -25 | -0,32% | 1,42M | 03/05 | ||
| Pakuan | 550 | 560 | 545 | -15 | -2,65% | 22,10K | 03/05 | ||
| Pakuwon Jati | 388 | 394 | 384 | -4 | -1,02% | 32,09M | 03/05 | ||
| PAM Mineral Tbk PT | 150 | 153 | 148 | +1 | +0,67% | 2,98M | 03/05 | ||
| Panca Budi Idaman | 1.655 | 1.655 | 1.630 | +30 | +1,85% | 270,70K | 03/05 | ||
| Panorama Sentrawisata | 372 | 372 | 368 | +2 | +0,54% | 1,07M | 03/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4.750 | 4.810 | 4.680 | +20 | +0,42% | 3,00M | 03/05 | ||
| Paperocks Indonesia Tbk PT | 85,00 | 86,00 | 84,00 | +1,00 | +1,19% | 4,91M | 03/05 | ||
| Paramita Bangun Sarana | 298 | 300 | 294 | -902 | -75,17% | 512,40K | 03/05 | ||
| Pelat Timah Nusantara | 374 | 390 | 370 | -2 | -0,53% | 452,10K | 03/05 | ||
| Maxindo Karya Anugerah | 79,00 | 80,00 | 73,00 | +4,00 | +5,33% | 2,58M | 03/05 | ||
| Pelayaran Nasional | 66 | 67 | 65 | -1 | -1,49% | 1,45M | 03/05 | ||
| Pelayaran Nasional Ekalya | 290,00 | 296,00 | 288,00 | -6,00 | -2,03% | 12,52M | 03/05 | ||
| Pelayaran Nelly | 468 | 478 | 464 | -4 | -0,85% | 2,20M | 03/05 | ||
| Pelita Samudera | 446 | 452 | 444 | -2 | -0,45% | 813,80K | 03/05 | ||
| Pembangunan Graha | 125 | 125 | 121 | +50 | +66,67% | 6,70K | 03/05 | ||
| Pembangunan Jaya Ancol | 650 | 670 | 635 | +15 | +2,36% | 1,06M | 03/05 | ||
| Pembangunan Perumahan | 398 | 412 | 398 | -8 | -1,97% | 14,50M | 03/05 | ||
| Penta Valent PT | 220,00 | 222,00 | 210,00 | -2,00 | -0,90% | 1,36M | 03/05 | ||
| Perdana Bangun Pusaka | 1.020 | 1.020 | 955 | -50 | -4,67% | 0,60K | 03/05 | ||
| Perdana Gapura Prima | 88 | 89 | 86 | 0 | 0,00% | 2,21M | 03/05 | ||
| Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1,92% | 42,40K | 03/05 | ||
| Perintis Triniti | 121 | 121 | 117 | +3 | +2,54% | 146,00K | 03/05 | ||
| Perma Plasindo Tbk PT | 130 | 130 | 128 | +1 | +0,78% | 381,80K | 03/05 | ||
| Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 03/05 | ||
| Perusahaan Gas Negara | 1.515 | 1.515 | 1.460 | +55 | +3,77% | 112,98M | 03/05 | ||
| Perusahaan Perkebunan | 895 | 910 | 875 | +10 | +1,13% | 8,30M | 03/05 | ||
| Petrosea | 6.275 | 6.475 | 5.925 | +175 | +2,87% | 6,82M | 03/05 | ||
| Phapros | 498 | 500 | 490 | 0 | 0,00% | 156,30K | 03/05 | ||
| Pikko Land Development | 17 | 17 | 17 | +1 | +6,25% | 38,20K | 03/05 | ||
| Pinago Utama | 1.430 | 1.470 | 1.430 | +5 | +0,35% | 2,10K | 03/05 | ||
| Pioneerindo Gourmet | 1.165 | 1.170 | 1.110 | +10 | +0,87% | 2,40K | 03/05 | ||
| Platinum Wahab Nusantara Tbk PT | 106,00 | 107,00 | 102,00 | +3,00 | +2,91% | 41,61M | 03/05 | ||
| Plaza Indonesia Realty | 2.680 | 2.680 | 2.670 | +10 | +0,37% | 2,70K | 03/05 | ||
| Pollux Investasi | 700 | 700 | 670 | -935 | -57,19% | 4,70K | 03/05 | ||
| Pollux Properti | 133 | 133 | 132 | -1 | -0,75% | 1,10K | 03/05 | ||
| Polychem Indonesia | 118 | 126 | 118 | -3 | -2,48% | 189,00K | 03/05 | ||
| PP Presisi Tbk PT | 65 | 68 | 63 | -4 | -5,80% | 6,24M | 03/05 | ||
| Pradiksi Gunatama | 350 | 350 | 350 | -2 | -0,57% | 0,90K | 03/05 | ||
| Pratama Widya | 945 | 950 | 940 | +5 | +0,53% | 23,70K | 03/05 | ||
| Prima Andalan Mandiri Tbk PT | 6.000 | 6.100 | 5.950 | -25 | -0,41% | 103,50K | 03/05 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
| Prodia Widyahusada | 3.230 | 3.280 | 3.210 | -50 | -1,52% | 652,20K | 03/05 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 25,30K | 03/05 | ||
| PT Citra Buana Prasida Tbk | 133,00 | 141,00 | 131,00 | -1,00 | -0,75% | 300,70K | 03/05 | ||
| PT Dewi SHRI Farmindo Tbk | 68,00 | 70,00 | 66,00 | 0,00 | 0,00% | 15,58M | 03/05 | ||
| PT Era Digital Media Tbk | 330,00 | 334,00 | 322,00 | +2,00 | +0,61% | 74,90K | 03/05 | ||
| PT Hillcon Tbk | 2.340,00 | 2.370,00 | 2.150,00 | 0,00 | 0,00% | 3,51M | 03/05 | ||
| PT Ingria Pratama Capitalindo Tbk | 161,00 | 162,00 | 151,00 | +1,00 | +0,63% | 15,00M | 03/05 | ||
| PT ITSEC Asia Tbk | 336,00 | 338,00 | 326,00 | 0,00 | 0,00% | 3,75M | 03/05 | ||
| PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 464,50K | 03/05 | ||
| PT Kendaraan Terminal | 650 | 660 | 625 | +30 | +4,84% | 5,29M | 03/05 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 03/05 | ||
| PT Menthobi Karyatama Raya Tbk | 122,00 | 123,00 | 120,00 | 0,00 | 0,00% | 240,90K | 03/05 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 96,80K | 03/05 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1.215,00 | 1.220,00 | 1.205,00 | +10,00 | +0,83% | 8,93M | 03/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 7.025,00 | 7.650,00 | 6.950,00 | -575,00 | -7,57% | 13,94M | 03/05 | ||
| PT Primadaya Plastisindo Tbk | 482,00 | 484,00 | 468,00 | +4,00 | +0,84% | 6,57M | 03/05 | ||
| PT Royaltama Mulia Kontraktorindo | 200,00 | 204,00 | 199,00 | -2,00 | -0,99% | 782,50K | 03/05 | ||
| PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 03/05 | ||
| PT Sarimelati Kencana | 260 | 270 | 256 | 0 | 0,00% | 35,60K | 03/05 | ||
| PT Sreeya Sewu | 735 | 735 | 735 | -5 | -0,68% | 2,60K | 03/05 | ||
| PT Surya Pertiwi | 540 | 540 | 535 | +5 | +0,93% | 1,13M | 03/05 | ||
| PT Temas Tbk | 156 | 159 | 148 | +2 | +1,30% | 6,52M | 03/05 | ||
| Pt Topindo Solusi Komunika | 66,00 | 68,00 | 63,00 | -2,00 | -2,94% | 287,39M | 03/05 | ||
| PT Trimegah Bangun Persada Tbk | 915,00 | 930,00 | 905,00 | -10,00 | -1,08% | 6,22M | 03/05 | ||
| PT Trimuda Nuansa | 178 | 182 | 170 | -1 | -0,56% | 149,00K | 03/05 | ||
| PT VKTR Teknologi Mobilitas | 115,00 | 125,00 | 114,00 | -8,00 | -6,50% | 88,90M | 03/05 | ||
| PT Wulandari Bangun Laksana Tbk | 56,00 | 57,00 | 55,00 | -1,00 | -1,75% | 1,71M | 03/05 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
| Pulau Subur Tbk PT | 139,00 | 151,00 | 132,00 | -11,00 | -7,33% | 9,35M | 03/05 | ||
| Puradelta Lestari Tbk Pt | 162 | 163 | 161 | 0 | 0,00% | 17,23M | 03/05 | ||
| Puri Sentul Permai Tbk PT | 96,00 | 98,00 | 89,00 | 0,00 | 0,00% | 297,90K | 03/05 | ||
| Putra Mandiri Jembar | 130 | 130 | 125 | +2 | +1,56% | 736,90K | 03/05 | ||
| Putra Rajawali Kencana | 9 | 9 | 9 | -1 | -10,00% | 2,01M | 03/05 | ||
| Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12,50% | 281,10K | 03/05 | ||
| Radiant Utama | 174 | 174 | 170 | +4 | +2,35% | 225,80K | 03/05 | ||
| Ramayana Lestari | 462 | 470 | 460 | -8 | -1,70% | 7,27M | 03/05 | ||
| Red Planet Indonesia Tbk | 22 | 22 | 21 | 0 | 0,00% | 1,82M | 03/05 | ||
| Repower Asia Ind | 5 | 6 | 5 | -1 | -16,67% | 181,00K | 03/05 | ||
| Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0,90% | 4,84M | 03/05 | ||
| Rig Tenders | 515 | 520 | 500 | +15 | +3,00% | 1,40K | 03/05 | ||
| Ristia Bintang | 29 | 29 | 29 | -1 | -3,33% | 530,10K | 03/05 | ||
| RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1,21% | 698,60K | 03/05 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
| Roda Vivatex | 13.800 | 13.900 | 13.800 | -100 | -0,72% | 2,80K | 03/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62,00 | 63,00 | 61,00 | -65,00 | -51,18% | 338,10K | 03/05 | ||
| Royal Prima | 70 | 71 | 69 | -2 | -2,78% | 8,77M | 03/05 | ||
| Salim Ivomas Pratama | 372 | 372 | 368 | +4 | +1,09% | 547,50K | 03/05 | ||
| Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.780 | +20 | +1,12% | 502,30K | 03/05 | ||
| Samcro Hyosung Adilestari PT Tbk | 89,00 | 97,00 | 80,00 | +9,00 | +11,25% | 103,41M | 03/05 | ||
| Samindo Resources | 2.030 | 2.060 | 2.000 | -40 | -1,93% | 106,70K | 03/05 | ||
| Sampoerna Agro | 1.995 | 2.000 | 1.975 | -5 | -0,25% | 64,20K | 03/05 | ||
| Samudera Indonesia | 256 | 258 | 252 | +4 | +1,59% | 10,58M | 03/05 | ||
| Sanurhasta Mitra | 12 | 12 | 12 | +1 | +9,09% | 1,02M | 03/05 | ||
| Sarana Meditama | 246 | 252 | 246 | -4 | -1,60% | 764,80K | 03/05 | ||
| Sarana Mitra Luas Tbk PT | 138,00 | 140,00 | 135,00 | 0,00 | 0,00% | 209,83M | 03/05 | ||
| Saraswanti Anugerah | 700 | 700 | 690 | +580 | +483,33% | 114,10K | 03/05 | ||
| Saraswanti Indoland Dev PT | 69,00 | 70,00 | 68,00 | -1,00 | -1,43% | 118,30K | 03/05 | ||
| Saratoga Investama | 1.445 | 1.460 | 1.400 | +35 | +2,48% | 11,79M | 03/05 | ||
| Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 251,50K | 03/05 | ||
| Sariguna Primatirta | 1.120 | 1.155 | 1.010 | +110 | +10,89% | 18,09M | 03/05 | ||
| Sat Nusapersada | 218 | 224 | 214 | +6 | +2,83% | 703,10K | 03/05 | ||
| Satria Antaran Prima | 710 | 725 | 695 | -15 | -2,07% | 86,10K | 03/05 | ||
| Satria Mega Kencana | 183 | 190 | 183 | -1 | -0,54% | 8,20K | 03/05 | ||
| Satu Visi Putra PT Tbk | 292,00 | 292,00 | 268,00 | +14,00 | +5,04% | 37,21M | 03/05 | ||
| Satyamitra Kemas Lestari | 192 | 195 | 189 | -1 | -0,52% | 75,00K | 03/05 | ||
| Sawit Sumbermas Sarana | 1.000 | 1.050 | 970 | -50 | -4,76% | 14,22M | 03/05 | ||
| Segar Kumala Indonesia Tbk PT | 1.175,00 | 1.240,00 | 1.165,00 | -50,00 | -4,08% | 84,70K | 03/05 | ||
| Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
| Sekar Bumi | 286 | 286 | 286 | 0 | 0,00% | 0 | 30/04 | ||
| Sekar Laut | 127 | 129 | 127 | -3 | -2,31% | 21,50K | 03/05 | ||
| Selamat Sempurna | 1.750 | 1.760 | 1.710 | +5 | +0,29% | 2,18M | 03/05 | ||
| Selaras Citra | 139 | 156 | 138 | -18 | -11,46% | 67,50K | 03/05 | ||
| Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4,72% | 960,60K | 03/05 | ||
| Semen Baturaja Persero | 224 | 230 | 224 | -6 | -2,61% | 1,37M | 03/05 | ||
| Semen Indonesia Persero | 4.630 | 4.750 | 4.630 | -110 | -2,32% | 13,97M | 03/05 | ||
| Sentra Food | 122 | 126 | 120 | -1 | -0,81% | 696,00K | 03/05 | ||
| Sentral Mitra Informatika | 55 | 67 | 50 | -6 | -9,84% | 2,23M | 03/05 | ||
| Sentul City | 33 | 33 | 33 | 0 | 0,00% | 7,12M | 03/05 | ||
| Sepatu Bata | 95 | 95 | 95 | +1 | +1,06% | 51,50K | 03/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 540,00 | 545,00 | 515,00 | +10,00 | +1,89% | 5,91M | 03/05 | ||
| Shield On Service | 468 | 474 | 432 | +6 | +1,30% | 5,70K | 03/05 | ||
| Siantar Top | 10.475 | 10.475 | 10.225 | 0 | 0,00% | 0,90K | 03/05 | ||
| Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 259,80K | 03/05 | ||
| Siloam International | 2.510 | 2.580 | 2.460 | -10 | -0,40% | 4,07M | 03/05 | ||
| Sinar Eka Selaras PT | 230,00 | 238,00 | 228,00 | -4,00 | -1,71% | 1,13M | 03/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3.600 | 3.750 | 3.570 | -150 | -4,00% | 53,80K | 03/05 | ||
| Sinergi Inti | 25 | 25 | 24 | +1 | +4,17% | 187,00K | 03/05 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 50,00 | +1,00 | +1,96% | 195,44M | 03/05 | ||
| Sinergi Multi Lestarindo PT Tbk | 100,00 | 101,00 | 97,00 | 0,00 | 0,00% | 5,96M | 03/05 | ||
| Slj Global | 107 | 115 | 101 | 0 | 0,00% | 293,90K | 03/05 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 326,29M | 03/05 | ||
| Soechi Lines | 171 | 173 | 169 | 0 | 0,00% | 1,71M | 03/05 | ||
| Soho Global | 496 | 498 | 496 | 0 | 0,00% | 0,90K | 03/05 | ||
| Solusi Bangun Indonesia | 1.300 | 1.300 | 1.300 | +10 | +0,78% | 32,50K | 03/05 | ||
| Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0,00% | 208,58M | 03/05 | ||
| Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 02/05 | ||
| Star Pacific | 216 | 216 | 208 | +4 | +1,89% | 37,60K | 03/05 | ||
| Steel Pipe Ind | 278 | 282 | 276 | +2 | +0,72% | 1,17M | 03/05 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
| Sumber Global | 1.710 | 1.950 | 1.700 | -190 | -10,00% | 2,95M | 03/05 | ||
| Sumber Mineral Global Abadi Tbk PT | 80,00 | 84,00 | 78,00 | -1,00 | -1,23% | 69,46M | 03/05 | ||
| Sumber Sinergi Makmur PT Tbk | 122,00 | 136,00 | 109,00 | +5,00 | +4,27% | 102,31M | 03/05 | ||
| Sumber Tani Agung Resources Tbk PT | 765,00 | 775,00 | 755,00 | -10,00 | -1,29% | 4,60M | 03/05 | ||
| Sumi Indo Kabel | 468 | 476 | 466 | -6 | -1,27% | 38,20K | 03/05 | ||
| Summarecon Agung | 510 | 515 | 500 | 0 | 0,00% | 20,90M | 03/05 | ||
| Sunindo Adipersada | 46 | 46 | 46 | -4 | -8,00% | 0,10K | 03/05 | ||
| Sunindo Pratama PT Tbk | 590,00 | 600,00 | 565,00 | +10,00 | +1,72% | 1,02M | 03/05 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 520 | 525 | 494 | +10 | +1,96% | 3,32M | 03/05 | ||
| Suparma | 302 | 308 | 300 | -6 | -1,95% | 635,20K | 03/05 | ||
| Superkrane Mitra Utama | 292 | 302 | 288 | -4 | -1,35% | 555,40K | 03/05 | ||
| Supra Boga Lestari | 600 | 610 | 585 | +10 | +1,69% | 0,60K | 03/05 | ||
| Supreme Cable | 2.180 | 2.200 | 2.120 | -20 | -0,91% | 13,40K | 03/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 138 | 139 | 136 | +2 | +1,47% | 556,50K | 03/05 | ||
| Surya Citra Media | 127 | 128 | 123 | +4 | +3,25% | 63,71M | 03/05 | ||
| Surya Semesta | 1.100 | 1.130 | 1.080 | +20 | +1,85% | 30,00M | 03/05 | ||
| Surya Toto Indonesia | 202 | 202 | 202 | -6 | -2,88% | 1,01M | 03/05 | ||
| Suryamas Dutamakmur | 175 | 176 | 170 | 0 | 0,00% | 0 | 02/05 | ||
| Tanah Laut | 80 | 81 | 80 | -1 | -1,23% | 152,20K | 03/05 | ||
| TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2,54% | 46,78M | 03/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 210,00 | 218,00 | 204,00 | -6,00 | -2,78% | 20,08M | 03/05 | ||
| Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 444,00 | 0,00 | 0,00% | 102,50K | 03/05 | ||
| Telefast Indonesia | 143 | 155 | 140 | -6 | -4,03% | 407,80K | 03/05 | ||
| Telkom Indonesia | 3.160 | 3.180 | 3.120 | +40 | +1,28% | 128,04M | 03/05 | ||
| Tembaga Mulia Semanan | 920 | 935 | 920 | -10 | -1,08% | 5,80K | 03/05 | ||
| Tempo Inti Media | 65 | 69 | 64 | 0 | 0,00% | 61,10K | 03/05 | ||
| Tempo Scan Pacific | 1.990 | 2.010 | 1.970 | -10 | -0,50% | 1,98M | 03/05 | ||
| Tera Data Indonusa Tbk PT | 196,00 | 197,00 | 195,00 | +1,00 | +0,51% | 1,24M | 03/05 | ||
| Terregra Asia | 12 | 12 | 11 | +1 | +9,09% | 1,09M | 03/05 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6.550 | 6.550 | 6.300 | +800 | +13,91% | 1,80K | 03/05 | ||
| Timah Persero | 870 | 885 | 850 | +10 | +1,16% | 25,02M | 03/05 | ||
| Tira Austenite | 386 | 386 | 358 | +34 | +9,66% | 16,50K | 03/05 | ||
| Toba Surimi Industries Tbk Pt | 298,00 | 298,00 | 290,00 | +2,00 | +0,68% | 5,57M | 03/05 | ||
| Total Bangun Persada | 492 | 500 | 486 | 0 | 0,00% | 4,46M | 03/05 | ||
| Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 7,50M | 03/05 | ||
| Trans Power Marine | 670 | 680 | 665 | +5 | +0,75% | 2,29M | 03/05 | ||
| Transcoal Pacific | 8.175 | 8.175 | 7.600 | +100 | +1,24% | 10,63M | 03/05 | ||
| Trias Sentosa | 472 | 472 | 382 | -11.328 | -96,00% | 27,40K | 03/05 | ||
| Trimegah Karya Pratama Tbk PT | 83 | 87 | 82 | -3 | -3,49% | 1,84M | 03/05 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 03/05 | ||
| Trimitra Propertindo | 10 | 11 | 10 | -1 | -9,09% | 253,30K | 03/05 | ||
| Triniti Dinamik PT Tbk | 17 | 17 | 16 | 0 | 0,00% | 890,40K | 03/05 | ||
| Tripar Multivision Plus Tbk PT | 555,00 | 555,00 | 452,00 | +109,00 | +24,44% | 20,94M | 03/05 | ||
| Triputra Agro Persada Tbk PT | 655 | 670 | 650 | -5 | -0,76% | 21,39M | 03/05 | ||
| Trisula International | 157 | 166 | 157 | -5 | -3,09% | 219,10K | 03/05 | ||
| Trisula Textile | 59 | 59 | 57 | 0 | 0,00% | 504,10K | 03/05 | ||
| Tunas Alfin | 340 | 356 | 322 | +20 | +6,25% | 44,30K | 03/05 | ||
| Ulima Nitra PT | 448 | 464 | 442 | +4 | +0,90% | 18,87M | 03/05 | ||
| Ultra Jaya Milk | 1.970 | 2.050 | 1.870 | +85 | +4,51% | 6,00M | 03/05 | ||
| Unggul Indah Cahaya | 7.775 | 7.775 | 7.700 | -9.475 | -54,93% | 0,60K | 03/05 | ||
| Uni Charm | 760 | 775 | 755 | -10 | -1,30% | 1,30M | 03/05 | ||
| Unilever Indonesia | 2.600 | 2.650 | 2.570 | -40 | -1,52% | 12,20M | 03/05 | ||
| United Tractors | 23.950 | 24.425 | 23.850 | -350 | -1,44% | 8,34M | 03/05 | ||
| Urban Jakarta Propertindo | 132 | 132 | 132 | +3 | +2,33% | 0,20K | 03/05 | ||
| Vale Indonesia | 4.070 | 4.150 | 4.040 | -50 | -1,21% | 5,50M | 03/05 | ||
| Vastland Indonesia PT Tbk | 73,00 | 76,00 | 71,00 | -2,00 | -2,67% | 1,78M | 03/05 | ||
| Victoria Care | 650 | 655 | 645 | +550 | +550,00% | 91,00K | 03/05 | ||
| Visi Telekomunikasi | 310 | 380 | 306 | -20 | -6,06% | 283,40K | 03/05 | ||
| Voksel Electric | 172 | 173 | 172 | -1 | -0,58% | 31,50K | 03/05 | ||
| Wahana Inti MakmurTbk PT | 105 | 115 | 94 | +12 | +12,90% | 164,64M | 03/05 | ||
| Wahana Pronatural | 123 | 137 | 113 | +2 | +1,65% | 655,20K | 03/05 | ||
| Weha Transportasi | 109 | 110 | 107 | +1 | +0,93% | 1,76M | 03/05 | ||
| Widodo Makmur Unggas Tbk PT | 15 | 15 | 10 | +1 | +7,14% | 13,26M | 03/05 | ||
| Wijaya Cahaya Timber PT | 137,00 | 144,00 | 125,00 | +6,00 | +4,58% | 20,31M | 03/05 | ||
| Wijaya Karya Bangunan Gedung | 68 | 68 | 65 | +2 | +3,03% | 2,94M | 03/05 | ||
| Wijaya Karya Beton | 85 | 86 | 83 | -1 | -1,16% | 3,57M | 03/05 | ||
| Wilmar Cahaya Ind | 1.845 | 1.890 | 1.840 | -30 | -1,60% | 17,10K | 03/05 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 13,50K | 03/05 | ||
| Winner Nusantara Jaya Tbk PT | 8,00 | 10,00 | 8,00 | -1,00 | -11,11% | 7,25M | 03/05 | ||
| Wintermar | 540 | 555 | 535 | 0 | 0,00% | 11,64M | 03/05 | ||
| Wir Asia Tbk PT | 98,00 | 99,00 | 95,00 | 0,00 | 0,00% | 11,36M | 03/05 | ||
| XL Axiata | 2.480 | 2.500 | 2.430 | +60 | +2,48% | 27,90M | 03/05 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,10K | 03/05 | ||
| Yelooo Integra | 14 | 14 | 14 | 0 | 0,00% | 1,31M | 03/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +1 | +0,68% | 83,30K | 03/05 |
Мой прогноз
Каков ваш прогноз по инструменту IDX SHARIAH?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: IDX SHARIAH
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.