Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.950,00 | 14.850,00 | 4.980,00 | 4.910,00 | +0,81% | 52,14M | 4.950,00+0,81% | 12:14:55 | |
PBRX Pan Brothers Tbk | 22,00 | 8.700,00 | 22,00 | 22,00 | +10,00% | 14,65M | 22,00+10,00% | 12:12:42 | |
KBLI Kmi Wire And Cable Tbk | 318,00 | 3.500,00 | 326,00 | 314,00 | -1,24% | 484,7K | 318,00-1,24% | 12:00:00 | |
GJTL Gajah Tunggal Tbk | 1.080,00 | 5.500,00 | 1.140,00 | 1.080,00 | -5,26% | 15,29M | 1.080,00-5,26% | 12:14:57 | |
BOLT Garuda Metalindo Tbk PT | 830,00 | 550,00 | 835,00 | 825,00 | 0,00% | 74,4K | 830,000,00% | 11:07:09 | |
STAR PT Buana Artha Anugerah Tbk | 52,00 | 102,00 | 52,00 | 50,00 | -49,02% | 3,8K | 52,00-49,02% | 05:23:30 | |
ADMG Polychem Indonesia Tbk | 120,00 | 4.250,00 | 123,00 | 120,00 | -1,64% | 155,6K | 120,00-1,64% | 12:01:05 | |
TRIS Trisula International Tbk | 162,00 | 300,00 | 162,00 | 158,00 | +1,25% | 93,9K | 162,00+1,25% | 12:10:41 | |
SMSM Selamat Sempurna Tbk | 1.885,00 | 1.700,00 | 1.885,00 | 1.845,00 | +1,62% | 1,22M | 1.885,00+1,62% | 12:00:00 |
Название | Цена | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 83,00 | 0,00 | 0,00%
ERTX Eratex Djaja | 250,00 | +2 | +0,81%
VOKS Voksel Electric | 175,00 | -9 | -4,89%
Название | Цена | |
---|---|---|
SSTM Sunson Textile | 498,00 | 0,00 | 0,00%
KBLM Kabelindo Murni | 246,00 | +2 | +0,82%
PTSN Sat Nusapersada | 232,00 | +4 | +1,75%
GJTL Gajah Tunggal | 1.080,00 | -60 | -5,26%
ADMG Polychem Indonesia | 120,00 | -2 | -1,64%