Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.760,00 | 4.790,00 | 4.780,00 | 4.750,00 | -0,63% | 5,6M | 4.760,00-0,63% | 07:15:58 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376,00 | 382,00 | 384,00 | 376,00 | -1,57% | 300,8K | 376,00-1,57% | 06:51:54 | |
GJTL Gajah Tunggal Tbk | 1.010,00 | 990,00 | 1.010,00 | 995,00 | +2,02% | 1,6M | 1.010,00+2,02% | 07:14:24 | |
BOLT Garuda Metalindo Tbk PT | 1.110,00 | 1.105,00 | 1.110,00 | 1.105,00 | +0,45% | 111,3K | 1.110,00+0,45% | 07:05:49 | |
STAR PT Buana Artha Anugerah Tbk | 26,00 | 24,00 | 26,00 | 26,00 | +8,33% | 127,5K | 26,00+8,33% | 06:55:01 | |
ADMG Polychem Indonesia Tbk | 106,00 | 107,00 | 107,00 | 105,00 | -0,93% | 4,1K | 106,00-0,93% | 06:49:50 | |
TRIS Trisula International Tbk | 162,00 | 163,00 | 164,00 | 162,00 | -0,61% | 43,8K | 162,00-0,61% | 07:07:33 | |
SMSM Selamat Sempurna Tbk | 1.730,00 | 1.730,00 | 1.735,00 | 1.705,00 | 0,00% | 222,2K | 1.730,000,00% | 07:13:04 |
Название | Цена |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 35,000,000,00% |
ERTX Eratex Djaja | 93,00-1-1,06% |
VOKS Voksel Electric | 199,00+4+2,05% |
Название | Цена |
---|---|
SSTM Sunson Textile | 158,00-3-1,86% |
KBLM Kabelindo Murni | 284,00+4+1,43% |
PTSN Sat Nusapersada | 191,00-3-1,55% |
GJTL Gajah Tunggal | 1.010,00+20+2,02% |
ADMG Polychem Indonesia | 106,00-1-0,93% |