| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 210,00 | 212,00 | 214,00 | 206,00 | -0,94% | 2,82B | 210,00-0,94% | 11:08:53 | |
DEWA Darma Henwa Tbk | 416,00 | 426,00 | 428,00 | 412,00 | -2,35% | 360,8M | 416,00-2,35% | 11:13:53 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.640,00 | 2.670,00 | 2.680,00 | 2.640,00 | -1,12% | 23,22M | 2.640,00-1,12% | 11:13:55 | |
DOID PT BUMA Internasional Grup Tbk | 252,00 | 248,00 | 258,00 | 242,00 | +1,61% | 3,72M | 252,00+1,61% | 11:11:05 | |
ELSA Elnusa Tbk | 725,00 | 730,00 | 755,00 | 725,00 | -0,68% | 28,71M | 725,00-0,68% | 11:09:49 | |
ANTM Antam (Persero) Tbk PT | 3.240,00 | 3.270,00 | 3.270,00 | 3.140,00 | -0,92% | 116,39M | 3.240,00-0,92% | 11:14:16 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146,00 | 149,00 | 148,00 | 143,00 | -2,01% | 424,05M | 146,00-2,01% | 11:12:42 | |
INCO Vale Indonesia Tbk | 4.760,00 | 4.820,00 | 4.810,00 | 4.690,00 | -1,24% | 15,63M | 4.760,00-1,24% | 11:14:01 | |
PTBA Bukit Asam Tbk PT | 3.090,00 | 3.100,00 | 3.140,00 | 3.040,00 | -0,32% | 42,01M | 3.090,00-0,32% | 11:13:51 | |
TINS Timah Tbk PT | 4.760,00 | 4.650,00 | 4.790,00 | 4.480,00 | +2,37% | 46,28M | 4.760,00+2,37% | 11:13:44 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 206,00-2-0,96% |
BUMI Bumi Resources | 210,00-2-0,94% |
BYAN Bayan Resources | 12.350,00-750-5,73% |
PKPK Paragon Karya Perkasa Tbk PT | 4.470,00+20+0,45% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 4.760,00-60-1,24% |
SMMT Golden Eagle Energy | 2.710,000,000,00% |
ITMG Indo Tambangraya | 26.200,00+100+0,38% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.640,00-30-1,12% |
HRUM Harum Energy | 915,00-10-1,08% |