| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 158,00 | 140,00 | 159,00 | 143,00 | +12,86% | 2,74B | 158,00+12,86% | 06:44:39 | |
DEWA Darma Henwa Tbk | 328,00 | 294,00 | 330,00 | 302,00 | +11,56% | 538,17M | 328,00+11,56% | 06:44:53 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00 | 2.250,00 | 2.280,00 | 2.250,00 | +0,44% | 4,34M | 2.260,00+0,44% | 06:01:00 | |
DOID PT BUMA Internasional Grup Tbk | 199,00 | 195,00 | 202,00 | 197,00 | +2,05% | 1,29M | 199,00+2,05% | 06:55:18 | |
ELSA Elnusa Tbk | 610,00 | 600,00 | 615,00 | 590,00 | +1,67% | 9,13M | 610,00+1,67% | 06:32:30 | |
ANTM Aneka Tambang Persero Tbk | 2.870,00 | 2.720,00 | 2.870,00 | 2.760,00 | +5,51% | 83,92M | 2.870,00+5,51% | 06:45:23 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 155,00 | 140,00 | 157,00 | 146,00 | +10,71% | 526,74M | 155,00+10,71% | 06:56:00 | |
INCO Vale Indonesia Tbk | 4.570,00 | 4.270,00 | 4.570,00 | 4.370,00 | +7,03% | 5,19M | 4.570,00+7,03% | 06:01:23 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.630,00 | 2.630,00 | 2.550,00 | -0,38% | 24,57M | 2.620,00-0,38% | 06:45:25 | |
TINS Timah Tbk PT | 3.370,00 | 3.140,00 | 3.380,00 | 3.250,00 | +7,32% | 19,98M | 3.370,00+7,32% | 06:55:46 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 187,00+1+0,54% |
BUMI Bumi Resources | 158,00+18+12,86% |
BYAN Bayan Resources | 9.625,00-75-0,77% |
PKPK Paragon Karya Perkasa Tbk PT | 2.720,00+40+1,49% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 4.570,00+300+7,03% |
SMMT Golden Eagle Energy | 1.645,00-40-2,37% |
ITMG Indo Tambangraya | 22.950,00+600+2,68% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00+10+0,44% |
HRUM Harum Energy | 765,00+55+7,75% |