| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 386,00 | 414,00 | 408,00 | 380,00 | -6,76% | 8,37B | 386,00-6,76% | 12:39:59 | |
DEWA Darma Henwa Tbk | 735,00 | 770,00 | 765,00 | 720,00 | -4,55% | 741,4M | 735,00-4,55% | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00 | 2.240,00 | 2.280,00 | 2.180,00 | +0,89% | 145,47M | 2.260,00+0,89% | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 344,00 | 350,00 | 354,00 | 330,00 | -1,71% | 31,75M | 344,00-1,71% | 12:39:59 | |
ELSA Elnusa Tbk | 540,00 | 550,00 | 555,00 | 535,00 | -1,82% | 28,23M | 540,00-1,82% | 12:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.270,00 | 4.120,00 | 4.350,00 | 4.130,00 | +3,64% | 325,13M | 4.270,00+3,64% | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202,00 | 202,00 | 228,00 | 190,00 | 0,00% | 0 | 202,000,00% | 09/01 | |
INCO Vale Indonesia Tbk | 6.450,00 | 6.225,00 | 6.450,00 | 6.100,00 | +3,61% | 38,27M | 6.450,00+3,61% | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.480,00 | 2.470,00 | 2.550,00 | 2.420,00 | +0,40% | 42,53M | 2.480,00+0,40% | 12:39:59 | |
TINS Timah Tbk PT | 3.590,00 | 3.620,00 | 3.680,00 | 3.520,00 | -0,83% | 70,11M | 3.590,00-0,83% | 12:39:59 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 288,00+6+2,13% |
BUMI Bumi Resources | 386,00-28-6,76% |
BYAN Bayan Resources | 17.225,00-25-0,14% |
PKPK Paragon Karya Perkasa Tbk PT | 2.400,00+40+1,69% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 6.450,00+225+3,61% |
SMMT Golden Eagle Energy | 1.300,00+30+2,36% |
ITMG Indo Tambangraya | 22.300,00-100-0,45% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00+20+0,89% |
HRUM Harum Energy | 1.185,00-10-0,84% |