| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 248,00 | 250,00 | 256,00 | 248,00 | -0,80% | 2,03B | 248,00-0,80% | 17/04 | |
DEWA Darma Henwa Tbk | 550,00 | 555,00 | 575,00 | 550,00 | -0,90% | 370,42M | 550,00-0,90% | 17/04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,00 | 2.510,00 | 2.580,00 | 2.510,00 | +1,99% | 71,42M | 2.560,00+1,99% | 17/04 | |
DOID PT BUMA Internasional Grup Tbk | 280,00 | 274,00 | 286,00 | 272,00 | +2,19% | 12,88M | 280,00+2,19% | 17/04 | |
ELSA Elnusa Tbk | 725,00 | 710,00 | 725,00 | 705,00 | +2,11% | 19,19M | 725,00+2,11% | 17/04 | |
ANTM Aneka Tambang Persero Tbk | 4.070,00 | 4.060,00 | 4.090,00 | 3.970,00 | +0,25% | 69,56M | 4.070,00+0,25% | 17/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 278,00 | 290,00 | 294,00 | 276,00 | -4,14% | 686,4M | 278,00-4,14% | 17/04 | |
INCO Vale Indonesia Tbk | 6.900,00 | 6.775,00 | 6.900,00 | 6.650,00 | +1,85% | 16,73M | 6.900,00+1,85% | 17/04 | |
PTBA Bukit Asam Tbk PT | 2.900,00 | 2.870,00 | 2.910,00 | 2.860,00 | +1,05% | 11,03M | 2.900,00+1,05% | 17/04 | |
TINS Timah Tbk PT | 3.880,00 | 3.840,00 | 3.890,00 | 3.810,00 | +1,04% | 16,24M | 3.880,00+1,04% | 17/04 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 230,000,000,00% |
BUMI Bumi Resources | 248,00-2-0,80% |
BYAN Bayan Resources | 12.375,00-125-1,00% |
PKPK Paragon Karya Perkasa Tbk PT | 2.320,00+390+20,21% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 6.900,00+125+1,85% |
SMMT Golden Eagle Energy | 1.780,00-20-1,11% |
ITMG Indo Tambangraya | 26.575,00-250-0,93% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,00+50+1,99% |
HRUM Harum Energy | 1.040,00+5+0,48% |