| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140,00 | 140,00 | 147,00 | 136,00 | -2,78% | 3B | 140,00-2,78% | 11/06 | |
DEWA Darma Henwa Tbk | 294,00 | 294,00 | 316,00 | 284,00 | -2,65% | 620,91M | 294,00-2,65% | 11/06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.250,00 | 2.250,00 | 2.320,00 | 2.250,00 | -2,17% | 27,21M | 2.250,00-2,17% | 11/06 | |
DOID PT BUMA Internasional Grup Tbk | 195,00 | 195,00 | 202,00 | 193,00 | -2,01% | 2,88M | 195,00-2,01% | 11/06 | |
ELSA Elnusa Tbk | 600,00 | 600,00 | 625,00 | 585,00 | +1,69% | 42,35M | 600,00+1,69% | 11/06 | |
ANTM Aneka Tambang Persero Tbk | 2.720,00 | 2.720,00 | 2.790,00 | 2.640,00 | -1,09% | 277,42M | 2.720,00-1,09% | 11/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 140,00 | 140,00 | 154,00 | 136,00 | -4,76% | 698,78M | 140,00-4,76% | 11/06 | |
INCO Vale Indonesia Tbk | 4.270,00 | 4.270,00 | 4.540,00 | 4.240,00 | -6,15% | 19,83M | 4.270,00-6,15% | 11/06 | |
PTBA Bukit Asam Tbk PT | 2.630,00 | 2.630,00 | 2.780,00 | 2.580,00 | -4,01% | 31,54M | 2.630,00-4,01% | 11/06 | |
TINS Timah Tbk PT | 3.140,00 | 3.140,00 | 3.350,00 | 3.100,00 | -5,99% | 44,05M | 3.140,00-5,99% | 11/06 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 186,00+10+5,68% |
BUMI Bumi Resources | 140,00-4-2,78% |
BYAN Bayan Resources | 9.700,00-175-1,77% |
PKPK Paragon Karya Perkasa Tbk PT | 2.680,00+20+0,75% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 4.270,00-280-6,15% |
SMMT Golden Eagle Energy | 1.685,00+50+3,06% |
ITMG Indo Tambangraya | 22.350,00+350+1,59% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.250,00-50-2,17% |
HRUM Harum Energy | 710,00-20-2,74% |