| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 165,00 | 173,00 | 179,00 | 157,00 | -4,62% | 6,9B | 165,00-4,62% | 11:44:02 | |
DEWA Darma Henwa Tbk | 332,00 | 378,00 | 388,00 | 324,00 | -12,17% | 1,12B | 332,00-12,17% | 11:49:27 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.210,00 | 2.230,00 | 2.270,00 | 2.200,00 | -0,90% | 92,71M | 2.210,00-0,90% | 11:41:12 | |
DOID PT BUMA Internasional Grup Tbk | 206,00 | 214,00 | 214,00 | 200,00 | -3,74% | 8,24M | 206,00-3,74% | 11:46:21 | |
ELSA Elnusa Tbk | 640,00 | 685,00 | 695,00 | 630,00 | -6,57% | 29,29M | 640,00-6,57% | 11:28:29 | |
ANTM Aneka Tambang Persero Tbk | 2.980,00 | 3.100,00 | 3.170,00 | 2.950,00 | -3,87% | 145,9M | 2.980,00-3,87% | 11:41:16 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 182,00 | 202,00 | 208,00 | 172,00 | -9,90% | 1,52B | 182,00-9,90% | 11:21:59 | |
INCO Vale Indonesia Tbk | 4.700,00 | 4.830,00 | 5.000,00 | 4.460,00 | -2,69% | 35,35M | 4.700,00-2,69% | 11:21:37 | |
PTBA Bukit Asam Tbk PT | 2.720,00 | 2.820,00 | 2.850,00 | 2.700,00 | -3,55% | 21,82M | 2.720,00-3,55% | 11:41:11 | |
TINS Timah Tbk PT | 3.110,00 | 3.060,00 | 3.190,00 | 2.980,00 | +1,63% | 82,83M | 3.110,00+1,63% | 11:49:54 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 173,00-12-6,49% |
BUMI Bumi Resources | 165,00-8-4,62% |
BYAN Bayan Resources | 10.475,00-725-6,47% |
PKPK Paragon Karya Perkasa Tbk PT | 2.500,00-300-10,71% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 4.700,00-130-2,69% |
SMMT Golden Eagle Energy | 1.545,00-65-4,04% |
ITMG Indo Tambangraya | 22.350,00-1.175-4,99% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.210,00-20-0,90% |
HRUM Harum Energy | 705,00-30-4,08% |