| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 240,00 | 220,00 | 240,00 | 228,00 | +9,09% | 5,46B | 240,00+9,09% | 12:39:59 | |
DEWA Darma Henwa Tbk | 460,00 | 410,00 | 462,00 | 426,00 | +12,20% | 666,84M | 460,00+12,20% | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.380,00 | 2.350,00 | 2.390,00 | 2.310,00 | +1,28% | 66,44M | 2.380,00+1,28% | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 282,00 | 278,00 | 286,00 | 278,00 | +1,44% | 8,56M | 282,00+1,44% | 12:39:59 | |
ELSA Elnusa Tbk | 805,00 | 840,00 | 825,00 | 765,00 | -4,17% | 291,27M | 805,00-4,17% | 12:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.020,00 | 3.820,00 | 4.080,00 | 3.900,00 | +5,24% | 97,67M | 4.020,00+5,24% | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 244,00 | 244,00 | 262,00 | 238,00 | 0,00% | 1,88B | 244,000,00% | 12:39:59 | |
INCO Vale Indonesia Tbk | 6.325,00 | 6.075,00 | 6.550,00 | 6.025,00 | +4,12% | 24,35M | 6.325,00+4,12% | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.950,00 | 2.950,00 | 2.950,00 | 2.890,00 | 0,00% | 26,49M | 2.950,000,00% | 12:39:59 | |
TINS Timah Tbk PT | 3.840,00 | 3,42 | 3.940,00 | 3.540,00 | +12,28% | 78,57M | 3.840,00+12,28% | 12:39:59 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 254,00-8-3,05% |
BUMI Bumi Resources | 240,00+20+9,09% |
BYAN Bayan Resources | 12.250,00+400+3,38% |
PKPK Paragon Karya Perkasa Tbk PT | 1.825,00+100+5,80% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 6.325,00+250+4,12% |
SMMT Golden Eagle Energy | 1.235,00+15+1,23% |
ITMG Indo Tambangraya | 28.025,00-275-0,97% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.380,00+30+1,28% |
HRUM Harum Energy | 1.075,00+75+7,50% |