| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 190,00 | 182,00 | 191,00 | 183,00 | +4,40% | 3,55B | 190,00+4,40% | 12:39:59 | |
DEWA Darma Henwa Tbk | 456,00 | 440,00 | 462,00 | 448,00 | +3,64% | 570,59M | 456,00+3,64% | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,00 | 2.560,00 | 2.570,00 | 2.540,00 | 0,00% | 19,58M | 2.560,000,00% | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 212,00 | 212,00 | 216,00 | 212,00 | 0,00% | 947,8K | 212,000,00% | 12:39:59 | |
ELSA Elnusa Tbk | 730,00 | 720,00 | 730,00 | 710,00 | +1,39% | 18,79M | 730,00+1,39% | 12:39:59 | |
ANTM Antam (Persero) Tbk PT | 3.140,00 | 3.030,00 | 3.170,00 | 3.110,00 | +3,63% | 141,88M | 3.140,00+3,63% | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 152,00 | 150,00 | 156,00 | 151,00 | +1,33% | 413,2M | 152,00+1,33% | 12:39:59 | |
INCO Vale Indonesia Tbk | 5.250,00 | 5.075,00 | 5.325,00 | 5.175,00 | +3,45% | 12,53M | 5.250,00+3,45% | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.400,00 | 2.370,00 | 2.400,00 | 2.360,00 | +1,27% | 7,83M | 2.400,00+1,27% | 12:39:59 | |
TINS Timah Tbk PT | 3.990,00 | 4.050,00 | 4.120,00 | 3.980,00 | -1,48% | 55,15M | 3.990,00-1,48% | 12:39:59 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 210,00-2-0,94% |
BUMI Bumi Resources | 190,00+8+4,40% |
BYAN Bayan Resources | 16.175,00+525+3,35% |
PKPK Paragon Karya Perkasa Tbk PT | 3.670,000,000,00% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 5.250,00+175+3,45% |
SMMT Golden Eagle Energy | 1.885,00+15+0,80% |
ITMG Indo Tambangraya | 25.400,00+400+1,60% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,000,000,00% |
HRUM Harum Energy | 900,00+20+2,27% |