| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140,00 | 135,00 | 142,00 | 134,00 | +3,70% | 1,38B | 140,00+3,70% | 07:59:59 | |
DEWA Darma Henwa Tbk | 308,00 | 292,00 | 312,00 | 292,00 | +5,48% | 419,33M | 308,00+5,48% | 07:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00 | 2.260,00 | 2.300,00 | 2.260,00 | +0,88% | 6,64M | 2.280,00+0,88% | 07:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 195,00 | 196,00 | 198,00 | 190,00 | -0,51% | 808,1K | 195,00-0,51% | 07:57:56 | |
ELSA Elnusa Tbk | 545,00 | 535,00 | 550,00 | 525,00 | +1,87% | 8,54M | 545,00+1,87% | 07:59:53 | |
ANTM Aneka Tambang Persero Tbk | 2.770,00 | 2.610,00 | 2.800,00 | 2.640,00 | +6,13% | 76,94M | 2.770,00+6,13% | 07:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 123,00 | 114,00 | 125,00 | 115,00 | +7,89% | 374,23M | 123,00+7,89% | 07:59:55 | |
INCO Vale Indonesia Tbk | 4.350,00 | 4.330,00 | 4.430,00 | 4.320,00 | +0,46% | 4,87M | 4.350,00+0,46% | 07:59:50 | |
PTBA Bukit Asam Tbk PT | 2.280,00 | 2.290,00 | 2.320,00 | 2.270,00 | -0,44% | 5,23M | 2.280,00-0,44% | 07:59:42 | |
TINS Timah Tbk PT | 3.410,00 | 3.320,00 | 3.440,00 | 3.320,00 | +2,71% | 9,09M | 3.410,00+2,71% | 07:59:59 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 179,00+4+2,29% |
BUMI Bumi Resources | 140,00+5+3,70% |
BYAN Bayan Resources | 11.475,00-275-2,34% |
PKPK Paragon Karya Perkasa Tbk PT | 3.450,00+250+7,81% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 4.350,00+20+0,46% |
SMMT Golden Eagle Energy | 1.750,00-10-0,57% |
ITMG Indo Tambangraya | 22.600,00+250+1,12% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00+20+0,88% |
HRUM Harum Energy | 715,00+10+1,42% |