| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 252,00 | 244,00 | 256,00 | 246,00 | +3,28% | 4,03B | 252,00+3,28% | 10:48:39 | |
DEWA Darma Henwa Tbk | 560,00 | 525,00 | 570,00 | 530,00 | +6,67% | 1,03B | 560,00+6,67% | 10:21:56 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.450,00 | 2.480,00 | 2.490,00 | 2.440,00 | -1,21% | 51,47M | 2.450,00-1,21% | 10:10:26 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 256,00 | 262,00 | 254,00 | 0,00% | 10,73M | 256,000,00% | 10:51:44 | |
ELSA Elnusa Tbk | 735,00 | 715,00 | 735,00 | 710,00 | +2,80% | 46,56M | 735,00+2,80% | 10:39:43 | |
ANTM Aneka Tambang Persero Tbk | 3.820,00 | 3.750,00 | 3.830,00 | 3.730,00 | +1,87% | 66,28M | 3.820,00+1,87% | 09:56:49 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 266,00 | 260,00 | 274,00 | 260,00 | +2,31% | 1,09B | 266,00+2,31% | 10:21:55 | |
INCO Vale Indonesia Tbk | 6.500,00 | 6.150,00 | 6.575,00 | 6.200,00 | +5,69% | 18,01M | 6.500,00+5,69% | 10:53:01 | |
PTBA Bukit Asam Tbk PT | 2.930,00 | 2.920,00 | 2.960,00 | 2.910,00 | +0,34% | 14,78M | 2.930,00+0,34% | 10:52:32 | |
TINS Timah Tbk PT | 3.910,00 | 3.690,00 | 3.940,00 | 3.750,00 | +5,96% | 35,25M | 3.910,00+5,96% | 10:53:01 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 230,000,000,00% |
BUMI Bumi Resources | 252,00+8+3,28% |
BYAN Bayan Resources | 12.300,00+225+1,86% |
PKPK Paragon Karya Perkasa Tbk PT | 1.885,00-10-0,53% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 6.500,00+350+5,69% |
SMMT Golden Eagle Energy | 1.730,00+25+1,47% |
ITMG Indo Tambangraya | 27.275,00+625+2,35% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.450,00-30-1,21% |
HRUM Harum Energy | 1.020,00+35+3,55% |