| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294,00 | 300,00 | 306,00 | 292,00 | -2,00% | 2,39B | 294,00-2,00% | 06:51:50 | |
DEWA Darma Henwa Tbk | 620,00 | 640,00 | 645,00 | 610,00 | -3,13% | 195,05M | 620,00-3,13% | 06:28:19 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.270,00 | 2.300,00 | 2.310,00 | 2.260,00 | -1,30% | 22,92M | 2.270,00-1,30% | 06:21:29 | |
DOID PT BUMA Internasional Grup Tbk | 312,00 | 310,00 | 314,00 | 310,00 | +0,65% | 5,61M | 312,00+0,65% | 06:57:56 | |
ELSA Elnusa Tbk | 825,00 | 810,00 | 840,00 | 810,00 | +1,85% | 44,44M | 825,00+1,85% | 06:10:24 | |
ANTM Aneka Tambang Persero Tbk | 4.220,00 | 4.230,00 | 4.330,00 | 4.200,00 | -0,24% | 62,12M | 4.220,00-0,24% | 06:28:34 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 238,00 | 244,00 | 252,00 | 230,00 | -2,46% | 1,82B | 238,00-2,46% | 06:32:54 | |
INCO Vale Indonesia Tbk | 6.875,00 | 6.850,00 | 7.000,00 | 6.850,00 | +0,36% | 3,24M | 6.875,00+0,36% | 06:57:27 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.640,00 | 2.660,00 | 2.620,00 | -0,76% | 6,39M | 2.620,00-0,76% | 06:21:18 | |
TINS Timah Tbk PT | 3.950,00 | 3.990,00 | 4.070,00 | 3.930,00 | -1,00% | 11,07M | 3.950,00-1,00% | 06:58:26 |
| Название | Цена |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 272,00+6+2,26% |
BUMI Bumi Resources | 294,00-6-2,00% |
BYAN Bayan Resources | 14.250,00-125-0,87% |
PKPK Paragon Karya Perkasa Tbk PT | 1.990,00-10-0,50% |
| Название | Цена |
|---|---|
INCO Vale Indonesia | 6.875,00+25+0,36% |
SMMT Golden Eagle Energy | 1.160,00-20-1,69% |
ITMG Indo Tambangraya | 22.675,00+75+0,33% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.270,00-30-1,30% |
HRUM Harum Energy | 1.225,00-15-1,21% |