Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 825,00 | 12.600,00 | 840,00 | 820,00 | -1,20% | 18,67M | 825,00-1,20% | 06:02:14 | |
ASII Astra International Tbk | 4.900,00 | 14.850,00 | 5.075,00 | 4.900,00 | -3,92% | 105,22M | 4.900,00-3,92% | 06:49:52 | |
WSBP Waskita Beton Precast Tbk PT | 16,00 | 490,00 | 16,00 | 16,00 | -5,88% | 1,89M | 16,00-5,88% | 05:55:01 | |
KLBF Kalbe Farma Tbk PT | 1.395,00 | 7.800,00 | 1.420,00 | 1.390,00 | -1,41% | 4,27M | 1.395,00-1,41% | 06:02:07 | |
AISA FKS Food Sejahtera Tbk PT | 120,00 | 950,00 | 124,00 | 120,00 | -0,83% | 432,8K | 120,00-0,83% | 06:01:16 | |
SMBR Semen Baturaja Persero Tbk | 242,00 | 560,00 | 252,00 | 240,00 | -3,20% | 457,4K | 242,00-3,20% | 06:46:08 | |
PBRX Pan Brothers Tbk | 17,00 | 8.700,00 | 17,00 | 17,00 | -5,56% | 16,49M | 17,00-5,56% | 05:55:01 | |
KBLI Kmi Wire And Cable Tbk | 316,00 | 3.500,00 | 320,00 | 316,00 | -0,63% | 22,9K | 316,00-0,63% | 06:09:11 | |
BRPT Barito Pacific Tbk | 945,00 | 3.200,00 | 970,00 | 945,00 | -1,56% | 27,74M | 945,00-1,56% | 06:16:54 |
Название | Цена | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 84,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 380,00 | -14 | -3,55%
Название | Цена | |
---|---|---|
TBMS Tembaga Mulia Semanan | 895,00 | -15 | -1,65%
LION Lion Metal Works | 460,00 | 0,00 | 0,00%
YPAS Yanaprima Hastapersada | 302,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 416,00 | +16 | +4,00%
TKIM Pabrik Kertas Tjiwi | 7.725,00 | -225 | -2,83%