Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 610,00 | 610,00 | 625,00 | 605,00 | 0,00% | 20,43M | 610,000,00% | 23/01 | |
ASII Astra International Tbk | 4.900,00 | 4.900,00 | 4.980,00 | 4.900,00 | -1,21% | 17,05M | 4.900,00-1,21% | 23/01 | |
WSBP Waskita Beton Precast Tbk PT | 16,00 | 16,00 | 16,00 | 15,00 | 0,00% | 539K | 16,000,00% | 23/01 | |
KLBF Kalbe Farma Tbk PT | 1.235,00 | 1.235,00 | 1.265,00 | 1.235,00 | -1,98% | 16,2M | 1.235,00-1,98% | 23/01 | |
AISA FKS Food Sejahtera Tbk PT | 112,00 | 112,00 | 112,00 | 111,00 | +0,90% | 466,1K | 112,00+0,90% | 23/01 | |
SMBR Semen Baturaja Persero Tbk | 195,00 | 195,00 | 198,00 | 194,00 | 0,00% | 1,37M | 195,000,00% | 23/01 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376,00 | 376,00 | 378,00 | 372,00 | -0,53% | 256,6K | 376,00-0,53% | 23/01 | |
BRPT Barito Pacific Tbk | 915,00 | 915,00 | 945,00 | 915,00 | -1,61% | 57,24M | 915,00-1,61% | 23/01 |
Название | Цена |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 89,00+1+1,14% |
MLIA Mulia Industrindo | 322,00+6+1,90% |
Название | Цена |
---|---|
TBMS Tembaga Mulia Semanan | 965,00+10+1,05% |
LION Lion Metal Works | 530,00+104+24,41% |
YPAS Yanaprima Hastapersada | 282,000,000,00% |
NIKL Pelat Timah Nusantara | 240,00-4-1,64% |
TKIM Pabrik Kertas Tjiwi | 6.000,00+50+0,84% |