Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 665,00 | 665,00 | 680,00 | 665,00 | 0,00% | 12,53M | 665,000,00% | 10:45:55 | |
ASII Astra International Tbk | 5.100,00 | 5.200,00 | 5.175,00 | 5.050,00 | -1,92% | 18,55M | 5.100,00-1,92% | 10:41:45 | |
WSBP Waskita Beton Precast Tbk PT | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 4,29M | 17,000,00% | 07:25:01 | |
KLBF Kalbe Farma Tbk PT | 1.475,00 | 1.505,00 | 1.505,00 | 1.470,00 | -1,99% | 14,07M | 1.475,00-1,99% | 10:12:47 | |
AISA FKS Food Sejahtera Tbk PT | 118,00 | 118,00 | 119,00 | 116,00 | 0,00% | 642,3K | 118,000,00% | 10:44:07 | |
SMBR Semen Baturaja Persero Tbk | 214,00 | 214,00 | 216,00 | 212,00 | 0,00% | 320,8K | 214,000,00% | 10:41:53 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 374,00 | 382,00 | 378,00 | 372,00 | -2,09% | 56,1K | 374,00-2,09% | 10:23:02 | |
BRPT Barito Pacific Tbk | 960,00 | 930,00 | 975,00 | 935,00 | +3,23% | 130,72M | 960,00+3,23% | 10:43:14 |
Название | Цена |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 99,00+2+2,06% |
MLIA Mulia Industrindo | 322,00+2+0,63% |
Название | Цена |
---|---|
TBMS Tembaga Mulia Semanan | 930,00+15+1,64% |
LION Lion Metal Works | 280,00-28-9,09% |
YPAS Yanaprima Hastapersada | 250,00+2+0,81% |
NIKL Pelat Timah Nusantara | 260,00+6+2,36% |
TKIM Pabrik Kertas Tjiwi | 6.500,00-50-0,76% |