Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 118 | 121 | 117 | -3 | -2,48% | 2,64M | 10:46:55 | ||
Adhi Karya Persero | 250 | 260 | 248 | -8 | -3,10% | 19,42M | 10:48:51 | ||
Aesler Gr | 228 | 250 | 212 | 0 | 0,00% | 221,50K | 09:30:01 | ||
Arkora Hydro Tbk PtT | 970,00 | 990,00 | 950,00 | +10,00 | +1,04% | 481,70K | 10:48:05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,09M | 10:49:17 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.120 | 1.125 | 1.120 | -25 | -2,18% | 1,90K | 10:29:13 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,60K | 09:55:22 | ||
Barito Renewables Energy PT Tbk | 9.550,00 | 9.825,00 | 9.225,00 | +325,00 | +3,52% | 13,58M | 10:49:16 | ||
Berdikari Pondasi | 520,00 | 520,00 | 515,00 | 0,00 | 0,00% | 14,98M | 10:47:28 | ||
Bukaka Teknik Utama | 1.020 | 1.030 | 1.000 | +15 | +1,49% | 12,20K | 10:36:23 | ||
Cardig Aero | 1.010 | 1.035 | 1.010 | -10 | -0,98% | 583,60K | 10:48:16 | ||
Centratama Telekom | 42 | 42 | 41 | +3 | +7,69% | 153,80K | 07:55:01 | ||
Cikarang Listrindo | 680 | 680 | 675 | 0 | 0,00% | 2,06M | 10:48:20 | ||
Citra Marga | 1.555 | 1.560 | 1.545 | 0 | 0,00% | 182,50K | 10:06:41 | ||
Dayamitra Telekomunikasi PT | 570 | 575 | 565 | 0 | 0,00% | 16,56M | 10:48:35 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0,00% | 339,10K | 07:55:01 | ||
First Media | 31 | 31 | 31 | 0 | 0,00% | 140,50K | 06:55:01 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | +1 | +1,75% | 734,60K | 07:55:01 | ||
Gihon Telekom | 1.800 | 1.805 | 1.775 | -5 | -0,28% | 27,10K | 10:11:11 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 26,70K | 07:55:01 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 143 | 147 | 140 | -7 | -4,67% | 207,70K | 10:47:01 | ||
Indosat | 10.825 | 11.000 | 10.650 | -175 | -1,59% | 3,74M | 10:48:46 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0,74% | 854,10K | 10:46:39 | ||
Jasa Marga | 5.200 | 5.400 | 5.100 | -200 | -3,70% | 3,00M | 10:48:17 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 07:12:22 | ||
Jaya Konstruksi | 87 | 90 | 85 | -3 | -3,33% | 19,40M | 10:46:18 | ||
Kencana Energi | 690 | 705 | 685 | -15 | -2,13% | 5,27M | 10:42:37 | ||
Ketrosden Triasmitra PT | 216,00 | 224,00 | 216,00 | -2,00 | -0,92% | 81,10K | 10:32:08 | ||
Koka Indonesia PT | 94,00 | 96,00 | 91,00 | -1,00 | -1,05% | 21,53M | 10:46:53 | ||
Lancartama Sejati | 7 | 7 | 7 | 0 | 0,00% | 9,90K | 07:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 29/04 | ||
Leyand International | 7 | 7 | 6 | -193 | -96,50% | 174,50K | 07:55:01 | ||
Link Net | 980 | 1.010 | 975 | -30 | -2,97% | 10,60K | 10:13:42 | ||
Maharaksa Biru Energi Tbk PT | 119 | 125 | 118 | -3 | -2,46% | 116,75M | 10:41:38 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 13,90K | 09:30:04 | ||
Meta Epsi | 8 | 8 | 8 | +1 | +14,29% | 329,00K | 07:55:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 454,00 | +4,00 | +0,88% | 41,70K | 10:28:30 | ||
Nusa Konstruksi | 87 | 88 | 85 | 0 | 0,00% | 4,46M | 10:17:55 | ||
Nusa Raya Cipta | 346 | 348 | 346 | 0 | 0,00% | 250,90K | 10:32:09 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +35 | +5,15% | 14,00K | 10:12:55 | ||
Paramita Bangun Sarana | 296 | 300 | 296 | -2 | -0,67% | 1,06M | 10:45:26 | ||
Pembangunan Perumahan | 404 | 430 | 402 | -16 | -3,81% | 26,93M | 10:48:30 | ||
PP Presisi Tbk PT | 69 | 73 | 68 | -4 | -5,48% | 3,01M | 10:44:55 | ||
Pratama Widya | 945 | 955 | 945 | +295 | +45,38% | 27,40K | 09:30:01 | ||
PT Kendaraan Terminal | 630 | 640 | 625 | -5 | -0,79% | 2,67M | 10:48:19 | ||
PT Pertamina Geothermal Energy | 1.205,00 | 1.230,00 | 1.200,00 | -15,00 | -1,23% | 6,48M | 10:48:32 | ||
Sarana Menara Nusantara | 795 | 805 | 790 | -10 | -1,24% | 13,70M | 10:48:26 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 50,00 | +1,00 | +1,96% | 155,16M | 10:48:11 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 15,78M | 10:48:34 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.075 | 1.085 | 1.030 | +5 | +0,47% | 15,72M | 10:48:45 | ||
Telkom Indonesia | 3.150 | 3.200 | 3.120 | -20 | -0,63% | 112,17M | 10:48:50 | ||
Terregra Asia | 11 | 11 | 9 | +1 | +10,00% | 2,08M | 07:55:01 | ||
Total Bangun Persada | 490 | 510 | 486 | +6 | +1,24% | 5,54M | 10:48:54 | ||
Totalindo Eka Persada | 2 | 3 | 2 | -1 | -33,33% | 7,35M | 07:55:01 | ||
Tower Bersama | 1.895 | 1.975 | 1.870 | -80 | -4,05% | 2,17M | 10:47:11 | ||
Visi Telekomunikasi | 334 | 376 | 326 | -40 | -10,70% | 266,90K | 10:47:27 | ||
Wijaya Karya | 165 | 173 | 148 | +3 | +1,85% | 72,48M | 10:48:47 | ||
Wijaya Karya Bangunan Gedung | 68 | 72 | 65 | -3 | -4,23% | 14,19M | 10:47:52 | ||
XL Axiata | 2.400 | 2.470 | 2.390 | -70 | -2,83% | 15,38M | 10:48:49 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.